晶焱 (6411)-群益金鼎券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	95.50	6	93.15	95.20	-5	443	-1.13%
2024/04/18	0	0.00	1	96.90	96.90	-1	437	-0.23%
2024/04/17	0	0.00	1	97.50	97.60	-1	439	-0.23%
2024/04/16	0	0.00	3	94.60	95.10	-3	436	-0.69%
2024/04/15	0	0.00	1	100.00	99.60	-1	425	-0.24%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/01	0	104.75	0	0.00	105.00	0	431	0.00%
2024/03/26	0	105.00	0	0.00	104.00	0	444	0.00%
2024/03/25	0	109.00	1	107.50	107.50	-1	441	-0.23%
2024/03/22	0	0.00	1	103.50	105.00	-1	447	-0.22%
2024/03/13	0.3	105.00	1	105.00	104.50	-0.8	509	-0.15%
2024/03/11	0	0.00	4	110.50	111.00	-4	496	-0.81%
2024/03/08	0	0.00	1	110.00	110.00	-1	514	-0.19%
2024/03/07	0	0.00	12	113.46	111.50	-12	521	-2.30%
2024/03/05	1	115.50	1	116.00	114.50	0	548	0.00%
2024/02/23	0	0.00	5	114.50	115.00	-5	905	-0.55%
2024/02/22	0	0.00	2	113.50	113.50	-2	910	-0.22%
2024/02/21	0	0.00	2	113.50	114.50	-2	926	-0.22%
2024/02/20	1	114.50	0	0.00	115.00	1	933	0.11%
2024/02/19	0	0.00	2	114.75	116.00	-2	937	-0.21%
2024/02/02	1	111.00	1	111.50	111.00	0	933	0.00%
2024/01/17	0	0.00	2	111.50	111.50	-2	1,056	-0.19%
2024/01/09	0	0.00	18	115.00	116.00	-18	1,079	-1.67%
2024/01/03	1	118.00	0	0.00	117.00	1	1,093	0.09%
2023/12/22	1	120.00	0	0.00	120.00	1	1,092	0.09%
2023/12/20	4	120.75	2	120.50	120.50	2	1,102	0.18%
2023/12/19	7	120.50	41	119.07	120.50	-34	1,104	-3.08%
2023/12/18	2	122.25	0	0.00	122.50	2	1,098	0.18%
2023/12/13	0	0.00	1	127.00	126.00	-1	1,081	-0.09%
2023/12/12	1	125.00	8	126.31	125.00	-7	1,076	-0.65%
2023/12/11	1	124.50	0	0.00	124.00	1	1,066	0.09%
2023/12/08	1	125.00	6	124.75	125.00	-5	1,079	-0.46%
2023/12/05	0	0.00	20	123.25	124.00	-20	1,127	-1.77%
2023/12/04	4	128.13	1	130.00	127.00	3	1,119	0.27%
2023/12/01	2	128.00	2	129.50	127.50	0	1,126	0.00%
2023/11/30	1	127.50	1	128.00	128.00	0	1,134	0.00%
2023/11/29	0	0.00	1	127.50	128.50	-1	1,125	-0.09%
2023/11/28	1	123.50	0	0.00	126.00	1	1,117	0.09%
2023/11/27	0	0.00	5	122.90	122.50	-5	1,113	-0.45%
2023/11/24	6	127.42	1.1	127.59	127.50	4.9	1,090	0.45%
2023/11/23	10	130.20	17	127.59	126.50	-7	1,060	-0.66%
2023/11/22	67	128.60	2.1	129.05	130.00	64.9	897	7.23%
2023/11/20	5	120.00	1.2	118.70	120.00	3.9	764	0.51%
2023/11/17	0	0.00	3	117.00	117.50	-3	749	-0.40%
2023/11/16	1	115.00	0.2	115.50	114.50	0.9	742	0.11%
2023/11/15	0.2	117.50	2	117.25	116.50	-1.9	738	-0.25%
2023/11/14	0	0.00	3.1	114.84	115.00	-3.1	738	-0.42%
2023/11/13	0	0.00	3	115.17	114.50	-3	757	-0.40%
2023/11/08	0	0.00	5	119.30	119.00	-5	789	-0.63%
2023/11/07	0	0.00	0.1	119.51	121.50	-0.1	782	-0.01%
2023/11/06	43	121.10	0	0.00	121.50	43	787	5.46%
2023/11/02	0	0.00	48	117.50	117.00	-48	778	-6.16%
2023/11/01	1	116.00	0.2	116.50	115.00	0.8	775	0.10%
2023/10/31	41	113.59	0	0.00	112.50	41	767	5.34%
2023/10/30	1.2	117.33	1	115.50	115.00	0.2	782	0.03%
2023/10/20	0	0.00	4	110.50	111.50	-4	911	-0.44%
2023/10/18	1	114.00	6	115.00	114.00	-5	946	-0.53%
2023/10/11	2	108.50	2	106.00	106.00	0	983	0.00%
2023/10/05	0.1	108.00	0	0.00	109.50	0.1	1,006	0.01%
2023/09/27	1	106.50	13	106.46	106.50	-12	1,052	-1.14%
2023/09/26	0	0.00	20	108.50	107.00	-20	1,053	-1.90%
2023/09/25	0	0.00	2	112.75	113.00	-2	1,040	-0.19%
2023/09/14	0	0.00	1	117.00	118.50	-1	1,044	-0.10%
2023/09/11	19	120.11	1	120.00	119.50	18	1,016	1.77%
2023/09/07	0	0.00	20	118.00	118.00	-20	1,046	-1.91%
2023/09/06	1	118.00	1.1	118.50	117.50	-0.1	1,066	-0.01%
2023/09/05	2.1	116.49	5.4	116.96	117.50	-3.3	1,049	-0.32%
2023/09/04	11	111.86	0	0.00	114.00	11	1,036	1.06%
2023/09/01	12	111.29	0	0.00	111.50	12	1,026	1.17%
2023/08/25	3.1	104.48	0	0.00	104.00	3.1	1,011	0.31%
2023/08/24	20	106.00	0	0.00	104.00	20	1,023	1.95%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,052	-0.10%
2023/08/17	6	103.25	18	101.50	104.50	-12	1,052	-1.14%
2023/08/15	1	105.50	0	0.00	105.00	1	1,018	0.10%
2023/08/14	0	0.00	0.3	103.05	103.50	-0.3	1,021	-0.03%
2023/08/10	1.3	112.04	0.1	110.50	109.50	1.2	1,005	0.11%
2023/08/09	0.1	116.00	0	0.00	114.50	0.1	991	0.01%
2023/08/08	1	117.00	1	118.50	118.00	0	982	0.00%
2023/08/07	0.1	114.00	0	0.00	116.50	0.1	979	0.01%
2023/08/04	1	116.00	2.1	116.52	117.00	-1.1	972	-0.11%
2023/08/02	2.1	116.05	0.2	121.00	116.00	1.9	971	0.19%
2023/08/01	0.2	121.02	1	121.00	121.00	-0.8	954	-0.08%
2023/07/31	2	120.50	1	122.00	120.00	1	940	0.11%
2023/07/28	0.2	119.00	0.1	118.50	119.50	0.2	907	0.02%
2023/07/27	2.2	120.71	0	0.00	120.00	2.2	902	0.24%
2023/07/26	0	0.00	1	116.50	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	0	0.00	0.1	115.50	114.00	-0.1	907	-0.01%
2023/07/21	0.2	117.66	2.1	116.17	116.50	-1.9	899	-0.22%
2023/07/20	19.1	117.87	0.2	118.00	118.50	18.9	919	2.06%
2023/07/19	1	114.50	2	113.00	113.50	-1	909	-0.11%
2023/07/18	0.2	113.00	1	116.50	112.50	-0.9	945	-0.09%
2023/07/12	2	115.50	2	115.99	115.50	0	1,062	0.00%
2023/07/11	10	116.00	0	0.00	116.00	10	1,054	0.95%
2023/07/10	17	116.74	0	0.00	117.00	17	1,066	1.59%
2023/07/04	0	0.00	0.1	114.00	113.50	-0.1	1,073	-0.01%
2023/06/29	3	109.67	0	0.00	109.50	3	1,093	0.27%
2023/06/26	0.1	112.00	0	0.00	112.00	0.1	1,127	0.01%
2023/06/16	0	0.00	2	113.50	114.00	-2	1,291	-0.15%
2023/06/15	1	116.50	0	117.50	116.00	1	1,287	0.07%
2023/06/14	0	117.00	0	0.00	115.50	0	1,295	0.00%
2023/06/13	15	118.50	0	0.00	118.00	15	1,298	1.16%
2023/06/12	0	0.00	2	115.00	113.50	-2	1,267	-0.16%
2023/06/06	0	0.00	0.1	110.50	109.50	-0.1	1,335	-0.01%
2023/06/05	1.1	111.50	0	0.00	112.00	1.1	1,352	0.08%
2023/05/31	1	111.99	0	0.00	111.50	1	1,519	0.07%
2023/05/11	0	0.00	1	103.50	102.50	-1	2,664	-0.04%
2023/05/05	1	108.00	1	108.50	108.00	0	2,974	0.00%
2023/05/04	0	0.00	1	106.50	107.50	-1	3,020	-0.03%
2023/05/02	0	0.00	2	110.00	110.00	-2	3,018	-0.07%
2023/04/28	2	107.00	10	107.00	106.00	-8	3,000	-0.27%
2023/04/27	0.2	104.00	0	0.00	102.50	0.2	2,961	0.01%
2023/04/26	3	104.00	6	102.92	103.00	-3	2,942	-0.10%
2023/04/25	0	0.00	45	102.54	103.00	-45	2,934	-1.53%
2023/04/21	1	111.00	2	111.50	107.50	-1	2,869	-0.03%
2023/04/20	2	117.50	1	120.00	116.00	1	2,831	0.04%
2023/04/19	2.2	126.64	6	125.00	121.50	-3.8	2,798	-0.14%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	4	123.38	2	124.75	121.50	2	2,679	0.07%
2023/04/12	1	124.50	2	125.25	126.50	-1	2,653	-0.04%
2023/04/11	2	122.75	1	123.00	122.50	1	2,621	0.04%
2023/04/07	0	123.75	0	0.00	121.50	0	2,612	0.00%
2023/04/06	0	122.67	0	0.00	124.00	0	2,608	0.00%
2023/03/28	3	121.00	3	122.00	121.50	0	2,573	0.00%
2023/03/24	0	0.00	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	17	127.06	14	126.50	127.00	3	2,508	0.12%
2023/03/22	2	130.00	2	128.25	130.00	0	2,463	0.00%
2023/03/17	0	0.00	3	121.00	122.00	-3	2,351	-0.13%
2023/03/15	3	122.33	0	123.50	121.00	3	2,316	0.13%
2023/03/14	2	119.75	0	0.00	121.00	2	2,316	0.09%
2023/03/13	0	0.00	1.2	121.61	123.00	-1.2	2,310	-0.05%
2023/03/10	1	124.00	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	128.50	12	131.50	128.00	-11	2,280	-0.48%
2023/03/08	0.1	127.50	0	0.00	130.50	0.1	2,287	0.00%
2023/03/07	9.1	129.61	5	129.60	129.50	4.1	2,266	0.18%
2023/03/06	33	131.80	34.3	131.04	131.00	-1.3	2,242	-0.06%
2023/03/03	7	127.36	11.2	128.95	127.00	-4.2	2,151	-0.20%
2023/03/02	4	125.38	5.1	124.80	124.50	-1.1	2,090	-0.05%
2023/03/01	0	0.00	1	126.50	126.50	-1	2,056	-0.05%
2023/02/24	15	129.47	15.4	130.49	129.00	-0.4	2,029	-0.02%
2023/02/23	11	132.41	16	131.16	132.50	-5	1,962	-0.25%
2023/02/22	19	130.50	2	128.50	130.50	17	1,858	0.91%
2023/02/21	19	131.05	22	130.07	132.00	-3	1,782	-0.17%
2023/02/20	10	132.25	8	131.69	132.00	2	1,689	0.12%
2023/02/17	15.1	126.73	6	126.42	128.50	9	1,535	0.59%
2023/02/16	6	119.33	6	119.33	120.50	0	1,302	0.00%
2023/02/15	1	113.00	18	114.08	113.50	-17	1,219	-1.39%
2023/02/14	0	0.00	0	115.00	114.50	0	1,188	0.00%
2023/02/13	8	113.94	6	115.33	114.50	2	1,166	0.17%
2023/02/10	11	117.68	8	118.69	117.00	3	1,138	0.26%
2023/02/09	17	119.82	9	117.50	119.00	8	1,046	0.76%
2023/02/08	38	113.11	24	111.90	114.00	14	927	1.51%
2023/02/07	4	113.50	6	111.50	111.00	-2	855	-0.23%
2023/02/06	4	104.63	3	106.00	105.00	1	766	0.13%
2023/02/03	8	106.68	4	105.00	106.50	4	752	0.53%
2023/02/02	4	101.25	6.6	102.77	103.00	-2.6	617	-0.42%
2023/01/31	1	90.60	4	91.93	92.00	-3	559	-0.54%
2023/01/12	1	88.70	0	0.00	86.80	1	544	0.18%
2023/01/10	0	0.00	6	88.10	88.10	-6	547	-1.10%
2023/01/09	1	85.80	1	86.60	87.40	0	543	0.00%
2023/01/06	8	84.26	0	0.00	83.90	8	539	1.48%
2022/12/26	0	0.00	0.5	85.70	85.00	-0.5	579	-0.08%
2022/12/22	6	87.10	0	0.00	86.00	6	601	1.00%
2022/12/12	0.2	94.00	4	93.53	94.00	-3.8	721	-0.53%
2022/12/09	0	0.00	15	94.31	94.10	-15	724	-2.07%
2022/12/08	0	0.00	1	95.20	94.70	-1	727	-0.14%
2022/12/07	1	99.80	1	97.20	96.00	0	733	0.00%
2022/12/06	10	99.60	0	0.00	98.60	10	743	1.35%
2022/12/01	4	99.80	4	99.40	98.50	0	722	0.00%
2022/11/21	2	94.55	0	0.00	94.20	2	768	0.26%
2022/11/18	4	96.75	0	0.00	95.30	4	789	0.51%
2022/11/17	1	95.70	1	97.40	97.50	0	797	0.00%
2022/11/16	0	0.00	5.1	94.25	95.00	-5.1	795	-0.64%
2022/11/15	1.1	96.53	1	93.60	93.80	0.1	803	0.02%
2022/11/14	0	0.00	5	93.50	92.90	-5	836	-0.60%
2022/11/11	11	92.41	0	0.00	92.00	11	879	1.25%
2022/11/10	2	91.80	0	0.00	92.50	2	897	0.22%
2022/11/09	1	92.20	1	93.10	93.10	0	921	0.00%
2022/11/08	1	91.60	0	0.00	90.30	1	950	0.11%
2022/11/07	1	90.00	0	0.00	90.00	1	975	0.10%
2022/11/04	2	90.25	2	90.25	90.50	0	992	0.00%
2022/11/02	2	87.75	2	88.80	89.00	0	1,006	0.00%
2022/10/20	1	83.50	0	0.00	84.40	1	1,028	0.10%
2022/10/14	7	83.40	0	0.00	82.50	7	1,070	0.65%
2022/10/13	6	80.48	0	0.00	78.10	6	1,078	0.56%
2022/10/12	3	83.40	0	0.00	82.90	3	1,071	0.28%
2022/10/11	10	85.04	0	0.00	84.90	10	1,071	0.93%
2022/10/07	0	0.00	13	90.05	89.80	-13	1,074	-1.21%
2022/10/05	0	0.00	1	93.50	91.20	-1	1,085	-0.09%
2022/10/04	0	0.00	1	90.80	91.50	-1	1,086	-0.09%
2022/09/30	1	85.40	1	86.80	87.20	0	1,101	0.00%
2022/09/28	0	0.00	2	89.90	89.60	-2	1,103	-0.18%
2022/09/27	1	92.90	0	0.00	95.00	1	1,101	0.09%
2022/09/26	21	97.04	2	96.05	95.40	19	1,107	1.72%
2022/09/23	3	101.00	13	101.07	100.50	-10	1,123	-0.89%
2022/09/22	0	0.00	12	102.17	103.50	-12	1,129	-1.06%
2022/09/21	15	103.20	16	103.38	103.00	-1	1,116	-0.09%
2022/09/16	1.1	97.56	0	0.00	97.00	1.1	1,092	0.10%
2022/09/15	3	97.20	3	99.00	97.20	0	1,108	0.00%
2022/09/14	0	0.00	1	99.00	99.00	-1	1,125	-0.09%
2022/09/12	0	0.00	1	100.50	100.00	-1	1,140	-0.09%
2022/09/08	3	98.80	4	97.85	98.80	-1	1,145	-0.09%
2022/09/06	8	96.38	14	97.02	96.60	-6	1,162	-0.52%
2022/09/05	2	101.25	0	0.00	100.00	2	1,146	0.17%
2022/09/02	0	0.00	0.1	107.00	107.50	-0.1	1,139	0.00%
2022/08/30	3	108.50	3	108.00	108.50	0	1,181	0.00%
2022/08/29	0	0.00	2	108.25	108.00	-2	1,196	-0.17%
2022/08/25	0.1	113.00	7	112.21	113.00	-7	1,212	-0.57%
2022/08/24	3	109.00	3	112.50	109.00	0	1,254	0.00%
2022/08/23	0	0.00	2	112.50	111.50	-2	1,269	-0.16%
2022/08/19	1	116.50	28	115.27	114.50	-27	1,312	-2.06%
2022/08/18	22	114.25	62	108.37	114.00	-40	1,280	-3.12%
2022/08/17	66	108.05	1	109.50	109.00	65	1,267	5.13%
2022/08/16	0	0.00	2	107.00	104.50	-2	1,268	-0.16%
2022/08/15	0	0.00	45	106.41	106.00	-45	1,269	-3.55%
2022/08/12	52	111.73	4	110.88	112.00	48	1,272	3.77%
2022/08/11	14	106.50	0	0.00	106.50	14	1,284	1.09%
2022/08/10	3	107.67	1	108.50	106.50	2	1,420	0.14%
2022/08/09	4	108.50	8	108.50	108.00	-4	1,470	-0.27%
2022/08/08	0	0.00	1	107.50	108.50	-1	1,525	-0.07%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/03	0	0.00	10	110.20	108.00	-10	1,722	-0.58%
2022/08/02	11	112.41	1	113.00	110.50	10	1,781	0.56%
2022/08/01	3	115.17	0	0.00	115.00	3	1,896	0.16%
2022/07/28	1	119.50	0	0.00	115.50	1	2,122	0.05%
2022/07/26	2	116.50	1	116.50	115.00	1	2,168	0.05%
2022/07/25	0	0.00	13	119.92	120.00	-13	2,181	-0.60%
2022/07/22	0	0.00	3	122.50	121.00	-3	2,200	-0.14%
2022/07/21	19	121.92	3	120.83	122.00	16	2,221	0.72%
2022/07/20	0	0.00	7	118.71	117.00	-7	2,222	-0.31%
2022/07/19	0	0.00	1	114.50	114.50	-1	2,235	-0.04%
2022/07/18	0	0.00	4	115.00	115.00	-4	2,248	-0.18%
2022/07/15	0	0.00	5	113.20	113.00	-5	2,257	-0.22%
2022/07/14	1	112.50	0	0.00	112.00	1	2,279	0.04%
2022/07/13	0	0.00	1	111.50	109.50	-1	2,303	-0.04%
2022/07/12	9	107.89	10	106.50	107.00	-1	2,338	-0.04%
2022/07/11	2	110.25	1	110.50	111.50	1	2,396	0.04%
2022/07/07	1	108.50	0	0.00	110.00	1	2,544	0.04%
2022/07/05	0	0.00	1	109.50	109.00	-1	2,645	-0.04%
2022/07/04	0	0.00	1	107.50	106.00	-1	2,651	-0.04%
2022/07/01	10	107.30	15	109.77	105.50	-5	2,660	-0.19%
2022/06/30	5	114.50	0	0.00	113.00	5	2,656	0.19%
2022/06/29	2	117.00	0	0.00	117.00	2	2,654	0.08%
2022/06/28	4	117.88	0	0.00	118.00	4	2,658	0.15%
2022/06/27	0	0.00	5	120.80	122.00	-5	2,690	-0.19%
2022/06/23	0	0.00	8	116.88	117.00	-8	2,713	-0.29%
2022/06/22	5	116.90	7	116.64	116.00	-2	2,721	-0.07%
2022/06/21	8	121.50	3	122.17	122.00	5	2,733	0.18%
2022/06/20	4	117.38	10	116.60	116.00	-6	2,806	-0.21%
2022/06/17	1.7	122.71	0	0.00	124.50	1.7	2,794	0.06%
2022/06/16	2.3	125.52	9	128.56	123.50	-6.7	2,798	-0.24%
2022/06/15	0	0.00	2	132.00	129.00	-2	2,842	-0.07%
2022/06/13	8	132.06	4	133.75	133.00	4	2,870	0.14%
2022/06/10	2	133.75	1	132.50	133.50	1	2,885	0.03%
2022/06/07	1	142.00	15	141.50	141.00	-14	2,881	-0.49%
2022/06/02	3	149.50	5	152.00	148.00	-2	2,922	-0.07%
2022/06/01	18	153.22	9	153.06	152.00	9	2,941	0.31%
2022/05/31	0	0.00	4	149.88	150.00	-4	2,937	-0.14%
2022/05/30	11	149.00	5.1	149.08	148.50	5.9	2,944	0.20%
2022/05/27	1	145.00	3	146.00	144.00	-2	2,920	-0.07%
2022/05/26	0	0.00	23	141.72	142.50	-23	2,919	-0.79%
2022/05/25	8	143.94	2	144.50	144.50	6	2,930	0.20%
2022/05/24	1	138.00	7	139.21	138.00	-6	2,942	-0.20%
2022/05/23	2	145.00	1	148.00	143.00	1	2,926	0.03%
2022/05/20	0	0.00	7	146.29	145.00	-7	2,931	-0.24%
2022/05/19	1	146.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	54	149.47	32	152.08	149.00	22	2,905	0.76%
2022/05/17	19	148.87	3	145.17	150.00	16	2,791	0.57%
2022/05/16	1	149.50	14	149.04	143.00	-13	2,792	-0.47%
2022/05/13	0	0.00	17	145.35	143.50	-17	2,914	-0.58%
2022/05/12	12	143.63	112	144.76	142.00	-100	2,946	-3.39%	大賣/
2022/05/11	36	142.56	30	143.40	146.00	6	2,928	0.20%
2022/05/10	13	138.42	2	137.75	140.00	11	2,949	0.37%
2022/05/09	120	138.37	19	142.55	134.50	101	2,987	3.38%	大買/鉅額交易
2022/05/06	34	146.76	49	147.44	149.00	-15	2,891	-0.52%
2022/05/05	41	149.91	8	148.44	150.00	33	2,799	1.18%
2022/05/04	4	136.50	19	138.42	136.50	-15	2,727	-0.55%
2022/05/03	1	138.50	1	135.50	140.00	0	2,758	0.00%
2022/04/29	3	133.67	13	133.31	132.50	-10	2,791	-0.36%
2022/04/27	0	0.00	6	130.25	130.50	-6	2,841	-0.21%
2022/04/25	3	136.67	2	137.25	137.00	1	2,938	0.03%
2022/04/20	1	145.50	1	146.00	146.00	0	3,035	0.00%
2022/04/18	0	0.00	1	143.50	143.00	-1	3,081	-0.03%
2022/04/15	2	139.50	20	140.33	143.50	-18	3,133	-0.57%
2022/04/14	5	146.50	26	145.79	143.50	-21	3,227	-0.65%
2022/04/13	6.1	149.67	116.3	149.74	149.00	-110.2	3,216	-3.43%	大賣/鉅額交易
2022/04/12	4	151.50	2.1	153.83	154.00	1.9	3,292	0.06%
2022/04/11	5	158.50	35.7	156.92	155.00	-30.7	3,258	-0.94%
2022/04/07	1	171.00	5	167.00	167.00	-4	3,280	-0.12%
2022/04/06	0	0.00	17	177.15	175.50	-17	3,294	-0.52%
2022/04/01	21	183.52	5	182.20	184.50	16	3,337	0.48%
2022/03/30	16	182.63	4	182.25	182.00	12	3,411	0.35%
2022/03/29	0	0.00	1	177.00	176.50	-1	3,451	-0.03%
2022/03/28	4	172.38	311	172.32	176.00	-307	3,467	-8.85%	大賣/鉅額交易
2022/03/25	3	179.67	0	0.00	178.00	3	3,481	0.09%
2022/03/24	14	182.79	17.1	182.72	183.00	-3.1	3,508	-0.09%
2022/03/23	10.1	186.27	3	188.17	184.50	7.1	3,588	0.20%
2022/03/22	6	181.08	4	182.00	182.00	2	3,699	0.05%
2022/03/21	0	0.00	4	179.25	179.00	-4	3,789	-0.11%
2022/03/18	17	178.09	6	179.00	181.00	11	3,921	0.28%
2022/03/17	7	178.00	3	176.50	177.50	4	4,050	0.10%
2022/03/16	0	0.00	1	174.00	167.50	-1	4,098	-0.02%
2022/03/15	2	170.00	265	170.44	169.00	-263	4,196	-6.27%	大賣/鉅額交易
2022/03/11	3	179.00	2	181.50	180.00	1	4,643	0.02%
2022/03/10	0	0.00	1	184.00	184.00	-1	4,705	-0.02%
2022/03/09	0	0.00	3	179.17	180.50	-3	4,804	-0.06%
2022/03/08	4	175.38	3	176.17	174.00	1	4,882	0.02%
2022/03/07	1	185.00	0	0.00	179.50	1	5,030	0.02%
2022/03/04	2	197.00	5	195.80	195.00	-3	5,257	-0.06%
2022/03/03	1	194.00	1	199.00	194.00	0	5,395	0.00%
2022/03/02	1	192.50	3	193.67	196.00	-2	5,465	-0.04%
2022/03/01	2	195.00	4	192.38	195.00	-2	5,551	-0.04%
2022/02/25	1	189.50	8	189.19	188.50	-7	5,678	-0.12%
2022/02/24	3	188.33	1	192.50	185.00	2	5,770	0.03%
2022/02/23	4	191.38	4	195.00	195.00	0	5,866	0.00%
2022/02/22	2	191.25	0	0.00	191.00	2	6,044	0.03%
2022/02/21	4	194.75	2	193.00	196.00	2	6,314	0.03%
2022/02/18	15	195.97	4	192.50	196.50	11	6,563	0.17%
2022/02/17	4	193.63	3	193.17	194.00	1	6,991	0.01%
2022/02/16	3	193.00	3	192.50	190.50	0	7,136	0.00%
2022/02/15	14.1	194.07	8	197.00	188.50	6.1	7,686	0.08%
2022/02/14	4	206.75	5.2	206.44	207.50	-1.2	7,993	-0.01%
2022/02/11	0.2	212.00	0	0.00	216.50	0.2	8,258	0.00%
2022/02/10	31	216.79	6	216.83	211.50	25	8,322	0.30%
2022/02/09	20	210.60	2	210.75	214.50	18	8,329	0.22%
2022/02/08	1	199.00	31	198.68	200.00	-30	8,423	-0.36%
2022/02/07	1	193.50	1	198.92	194.50	0	8,783	0.00%
2022/01/26	4	197.13	5	195.40	195.00	-1	9,268	-0.01%
2022/01/25	179	206.32	5.1	201.16	196.00	174	9,670	1.80%	大買/鉅額交易
2022/01/24	205.1	201.39	2	196.50	205.00	203.1	9,846	2.06%	大買/鉅額交易
2022/01/21	1	206.50	2	205.50	205.50	-1	9,950	-0.01%
2022/01/20	2	207.00	7	207.14	207.50	-5	10,182	-0.05%
2022/01/19	8	212.00	2	211.00	211.50	6	10,373	0.06%
2022/01/18	15	214.43	9	215.00	210.50	6	10,757	0.06%
2022/01/17	6	210.83	5	209.60	210.50	1	10,928	0.01%
2022/01/14	7	206.93	7	207.21	210.50	0	11,348	0.00%
2022/01/13	0	0.00	1	206.00	204.00	-1	11,616	-0.01%
2022/01/12	8	209.94	3	211.17	209.50	5	12,163	0.04%
2022/01/11	10	206.95	14	209.14	206.50	-4	12,464	-0.03%
2022/01/10	1	213.00	1	203.50	213.00	0	12,571	0.00%
2022/01/07	26	210.23	24	205.92	209.00	2	12,843	0.02%
2022/01/06	1	221.00	7	220.50	220.00	-6	13,121	-0.05%
2022/01/05	9	220.94	16	223.06	219.00	-7	13,401	-0.05%
2022/01/04	5	240.00	9	240.61	238.00	-4	13,442	-0.03%
2022/01/03	1	242.00	1	243.00	241.00	0	13,798	0.00%
2021/12/30	3	245.83	3	242.67	245.00	0	14,217	0.00%
2021/12/29	11	242.23	11	239.77	243.00	0	14,901	0.00%
2021/12/28	2	238.50	2	244.75	238.50	0	15,205	0.00%
2021/12/27	6	240.50	2	237.75	245.00	4	15,404	0.03%
2021/12/24	2	241.75	1	247.00	239.00	1	15,637	0.01%
2021/12/23	95	243.38	96	245.94	242.50	-1	15,885	-0.01%
2021/12/22	3	246.00	5	244.70	241.50	-2	16,329	-0.01%
2021/12/21	3	241.50	3.1	241.79	243.00	-0.1	16,612	0.00%
2021/12/20	12	241.58	19	243.29	237.50	-7	17,058	-0.04%
2021/12/17	25.1	247.26	25	249.22	244.50	0.1	17,425	0.00%
2021/12/16	60	251.45	58	245.61	246.00	2	17,818	0.01%
2021/12/15	20	243.28	3	239.83	243.50	17	18,289	0.09%
2021/12/14	8.1	243.88	5	242.30	243.00	3.1	18,796	0.02%
2021/12/13	9	256.61	40	251.00	244.50	-31	19,247	-0.16%
2021/12/10	3	268.50	6	267.08	269.00	-3	19,682	-0.02%
2021/12/09	7	273.71	44	272.55	271.00	-37	20,201	-0.18%
2021/12/08	107	287.39	118.1	286.96	275.50	-11.1	20,165	-0.05%	大買/大賣/
2021/12/07	134.1	280.39	64	282.04	273.50	70.1	19,958	0.35%	大買/
2021/12/06	8	272.31	13	272.65	272.00	-5	19,924	-0.03%
2021/12/03	17	277.97	9	274.94	278.00	8	20,098	0.04%
2021/12/02	5	270.20	12	274.04	266.50	-7	20,262	-0.03%
2021/12/01	35	279.57	116	281.42	278.00	-81	20,662	-0.39%	大賣/
2021/11/30	165	278.42	38.1	276.43	278.50	126.9	20,594	0.62%	大買/鉅額交易
2021/11/29	39.1	267.95	19.1	264.95	271.00	20.1	20,514	0.10%
2021/11/26	3.1	254.14	10	258.10	255.50	-6.9	20,546	-0.03%
2021/11/25	12	260.13	24	264.46	260.00	-12	20,571	-0.06%
2021/11/24	21	263.33	15.2	259.96	266.50	5.8	20,704	0.03%
2021/11/23	18.3	264.04	16.1	264.89	261.00	2.2	20,666	0.01%
2021/11/22	9.1	269.33	14.4	266.82	273.00	-5.3	20,706	-0.03%
2021/11/19	22.4	267.64	20.4	269.91	265.00	2	20,669	0.01%
2021/11/18	24.4	270.23	23.4	269.07	265.00	1	20,565	0.01%
2021/11/17	24.4	269.71	44.3	270.88	267.00	-19.9	20,389	-0.10%
2021/11/16	197.3	288.72	58	287.40	268.00	139.3	20,213	0.69%	大買/鉅額交易
2021/11/15	10	286.55	20.1	281.11	290.00	-10.1	19,842	-0.05%
2021/11/12	166.1	266.49	114.4	266.92	264.00	51.8	19,764	0.26%	大買/大賣/
2021/11/11	193	248.74	36.1	248.55	257.00	156.9	19,220	0.82%	大買/鉅額交易
2021/11/10	50.2	227.01	37	228.30	234.00	13.2	18,799	0.07%
2021/11/09	16	216.03	16	214.66	213.00	0	18,519	0.00%
2021/11/08	34	213.65	10	214.80	215.00	24	18,467	0.13%
2021/11/05	4	213.13	3	212.83	214.50	1	18,573	0.01%
2021/11/04	139	229.46	122.1	230.10	211.00	16.9	18,445	0.09%	大買/大賣/
2021/11/03	35.1	226.93	35	227.76	227.00	0.1	18,209	0.00%
2021/11/02	107.3	219.39	80	216.64	215.00	27.3	17,834	0.15%	大買/
2021/11/01	50	211.37	21.1	209.11	213.00	28.9	17,641	0.16%
2021/10/29	9	206.44	16	208.59	204.00	-7	17,794	-0.04%
2021/10/28	98.1	208.48	299	204.84	207.00	-200.9	17,808	-1.13%	大賣/鉅額交易
2021/10/27	18	218.17	17	218.59	216.50	1	17,591	0.01%
2021/10/26	452.1	231.93	75.1	226.07	212.50	376.9	17,416	2.16%	大買/鉅額交易
2021/10/25	24.1	222.59	64.2	224.93	227.00	-40	17,065	-0.23%
2021/10/22	130.2	221.25	94.2	221.96	225.00	36	16,921	0.21%	大買/
2021/10/21	86.2	217.07	64	218.13	215.00	22.2	16,662	0.13%
2021/10/20	89	215.67	74.5	216.13	219.50	14.5	16,584	0.09%
2021/10/19	38.5	202.17	27	201.13	202.50	11.5	16,522	0.07%
2021/10/18	15	192.57	12	193.00	191.50	3	16,604	0.02%
2021/10/15	22	200.82	37.2	201.43	198.50	-15.2	16,630	-0.09%
2021/10/14	64.2	187.84	59	187.82	194.50	5.2	16,316	0.03%
2021/10/13	26.1	198.09	221	191.98	190.50	-195	15,917	-1.22%	大賣/鉅額交易
2021/10/12	20	212.60	20.1	211.05	211.50	-0.1	15,594	0.00%
2021/10/08	46.1	209.10	53	210.00	211.00	-6.9	15,445	-0.04%
2021/10/07	186	208.55	129	208.56	207.00	57	15,191	0.38%	大買/大賣/
2021/10/06	141	201.62	152.3	201.43	197.50	-11.3	14,951	-0.08%	大買/大賣/
2021/10/05	32	193.11	21	185.33	198.00	11	14,342	0.08%
2021/10/04	22.2	184.34	23	191.26	180.00	-0.8	14,061	-0.01%
2021/10/01	52.1	196.49	126	193.40	198.00	-73.9	13,876	-0.53%	大賣/
2021/09/30	22	199.95	22	200.98	200.00	0	13,663	0.00%
2021/09/29	40	201.44	52	199.42	201.50	-12	13,436	-0.09%
2021/09/28	56	210.51	138	211.78	202.00	-82	13,082	-0.63%	大賣/
2021/09/27	129	223.84	75	222.03	222.50	54	12,831	0.42%	大買/
2021/09/24	61	214.44	77	215.77	220.50	-16	12,432	-0.13%
2021/09/23	67	208.68	165.1	210.84	200.50	-98.1	12,064	-0.81%	大賣/
2021/09/22	203.1	202.48	97	202.89	204.50	106.1	11,637	0.91%	大買/鉅額交易
2021/09/17	205	187.97	118	190.15	205.50	87	11,061	0.79%	大買/大賣/
2021/09/16	104	187.38	240.2	188.72	187.00	-136.2	10,660	-1.28%	大買/大賣/鉅額交易
2021/09/15	427	181.53	275.2	182.76	188.00	151.8	10,191	1.49%	大買/大賣/鉅額交易
2021/09/14	290.4	178.92	109.1	180.20	175.00	181.4	9,749	1.86%	大買/大賣/鉅額交易
2021/09/13	17	168.82	5	169.40	170.00	12	9,210	0.13%
2021/09/10	240	165.34	93	168.20	169.50	147	9,235	1.59%	大買/鉅額交易
2021/09/09	5	163.10	40	161.54	167.50	-35	9,259	-0.38%
2021/09/08	61	161.61	122	163.45	160.00	-61	9,317	-0.66%	大賣/
2021/09/07	183	167.10	127	164.56	160.50	56	9,172	0.61%	大買/大賣/
2021/09/06	274	172.69	129.2	174.99	171.00	144.9	8,923	1.62%	大買/大賣/鉅額交易
2021/09/03	65	166.49	21	167.26	167.00	44	8,476	0.52%
2021/09/02	28	165.04	128	167.21	164.50	-100	8,414	-1.19%	大賣/
2021/09/01	195	167.75	155	168.18	169.00	40	8,279	0.48%	大買/大賣/
2021/08/31	33	161.56	14	163.96	163.00	19	8,064	0.24%
2021/08/30	75	165.77	99.1	166.23	166.00	-24.1	7,960	-0.30%
2021/08/27	25.1	160.54	7.1	161.91	160.00	18	7,733	0.23%
2021/08/26	34.2	161.56	63	160.64	158.00	-28.8	7,642	-0.38%
2021/08/25	80	156.38	10.2	158.66	157.00	69.9	7,526	0.93%
2021/08/24	3	154.17	16	153.50	153.00	-13	7,478	-0.17%
2021/08/23	21	150.48	2	153.75	157.00	19	7,417	0.26%
2021/08/20	5	142.60	6	143.25	146.00	-1	7,312	-0.01%
2021/08/19	11	143.36	13.5	144.23	138.50	-2.5	7,240	-0.04%
2021/08/18	3	130.52	3	137.19	145.50	0	7,190	0.00%
2021/08/17	10	141.39	6	136.75	132.50	4	7,146	0.06%
2021/08/16	2	138.00	1	137.00	141.50	1	7,103	0.01%
2021/08/13	3.1	147.24	1	143.00	143.00	2.1	7,056	0.03%
2021/08/12	3.1	147.47	0	0.00	149.00	3.1	7,018	0.04%
2021/08/11	20	149.40	253	151.54	143.00	-233	6,996	-3.33%	大賣/鉅額交易
2021/08/10	34	160.63	68	159.20	158.00	-34	6,806	-0.50%
2021/08/09	98	161.37	36	160.25	163.00	62	6,795	0.91%
2021/08/06	38	168.55	62.1	171.73	166.00	-24.1	6,700	-0.36%
2021/08/05	71.1	171.80	33	173.53	174.00	38.1	6,611	0.58%
2021/08/04	91	170.53	133.1	168.33	173.00	-42.1	6,464	-0.65%	大賣/
2021/08/03	128	156.85	93.2	158.51	163.00	34.8	6,157	0.57%	大買/
2021/08/02	114	148.96	14	150.96	148.50	100	6,008	1.66%	大買/
2021/07/30	6.3	150.40	21	149.38	149.00	-14.7	5,992	-0.25%
2021/07/29	9	150.94	8	151.69	153.00	1	5,965	0.02%
2021/07/28	45	152.63	36	153.49	150.00	9	5,951	0.15%
2021/07/27	144	172.58	82	173.12	162.00	62	5,895	1.05%	大買/
2021/07/26	91	172.43	42	174.02	169.50	49	5,825	0.84%
2021/07/23	71.1	170.59	144.1	171.01	167.00	-73	5,773	-1.26%	大賣/
2021/07/22	98.1	168.19	36	167.94	169.00	62.1	5,256	1.18%
2021/07/21	17	159.82	14	157.54	154.00	3	4,865	0.06%
2021/07/16	0	0.00	3	150.17	152.00	-3	4,722	-0.06%
2021/07/15	0	0.00	1	148.00	149.00	-1	4,728	-0.02%
2021/07/14	6	145.17	253	141.24	145.50	-247	4,751	-5.20%	大賣/鉅額交易
2021/07/13	11	159.95	36	158.93	153.00	-25	4,680	-0.53%
2021/07/12	2	158.00	34	160.09	160.00	-32	4,563	-0.70%
2021/07/09	13	156.46	7	156.36	156.50	6	4,540	0.13%
2021/07/08	1	154.00	2	151.75	157.00	-1	4,711	-0.02%
2021/07/07	2	151.00	34	154.88	151.50	-32	4,743	-0.67%
2021/07/06	14	156.21	6	154.75	153.50	8	4,867	0.16%
2021/07/05	17	159.76	16	158.63	157.00	1	4,955	0.02%
2021/07/02	0	0.00	7	160.00	159.50	-7	4,875	-0.14%
2021/07/01	18	156.19	23.1	163.51	153.00	-5.1	4,876	-0.10%
2021/06/30	25.1	154.61	21	156.52	159.00	4.1	4,879	0.08%
2021/06/29	93	157.99	0	0.00	155.00	93	4,903	1.90%
2021/06/28	98	164.57	41	165.48	162.00	57	4,969	1.15%
2021/06/25	105	160.75	69	162.31	163.00	36	4,969	0.72%	大買/
2021/06/24	8	154.06	0.1	151.50	155.00	7.9	4,917	0.16%
2021/06/23	0.1	149.33	18	153.03	155.50	-17.9	4,950	-0.36%
2021/06/22	5	145.40	0	0.00	141.50	5	4,924	0.10%
2021/06/21	15	143.73	14	146.29	142.00	1	5,158	0.02%
2021/06/18	34	151.91	34	149.78	154.00	0	5,339	0.00%
2021/06/17	147	146.10	21	148.17	151.50	126	5,361	2.35%	大買/鉅額交易
2021/06/16	23	139.61	14	138.04	141.50	9	5,293	0.17%
2021/06/15	0	0.00	11	132.23	133.50	-11	5,518	-0.20%
2021/06/11	11	128.73	1.3	128.96	128.50	9.7	5,837	0.17%
2021/06/10	10.3	136.17	11	136.68	134.00	-0.7	5,945	-0.01%
2021/06/09	3	136.50	9	136.44	134.50	-6	5,992	-0.10%
2021/06/07	1	128.50	1	132.00	130.50	0	5,968	0.00%
2021/06/02	4	130.00	0.1	133.50	128.00	3.9	5,960	0.07%
2021/06/01	12.1	132.88	16	133.66	133.50	-3.9	5,922	-0.07%
2021/05/28	3	129.00	1	129.50	129.00	2	5,860	0.03%
2021/05/27	9	126.78	8	125.50	125.00	1	5,853	0.02%
2021/05/26	24	129.83	27	129.48	127.50	-3	5,843	-0.05%
2021/05/25	19	128.61	18	128.25	126.50	1	5,808	0.02%
2021/05/24	0	0.00	2	122.50	123.00	-2	5,764	-0.03%
2021/05/21	0	0.00	3	121.17	119.50	-3	5,764	-0.05%
2021/05/20	2	117.00	1	122.00	116.00	1	5,801	0.02%
2021/05/19	1	118.00	3.2	119.63	120.00	-2.2	5,819	-0.04%
2021/05/18	0.2	114.44	2	114.75	116.00	-1.8	5,843	-0.03%
2021/05/17	1	106.50	0	0.00	105.50	1	5,829	0.02%
2021/05/14	4	114.02	2	116.34	113.50	2	5,787	0.03%
2021/05/13	2	114.08	3	118.00	117.00	-1	5,737	-0.02%
2021/05/12	5	115.50	5	112.70	114.50	0	5,687	0.00%
2021/05/11	12	122.63	0	0.00	121.00	12	5,600	0.21%
2021/05/10	2	134.25	0	0.00	134.00	2	5,535	0.04%
2021/05/07	0	0.00	4	137.50	139.00	-4	5,530	-0.07%
2021/05/06	6	129.08	5	130.00	130.00	1	5,499	0.02%
2021/05/05	13	135.58	3	138.00	131.50	10	5,466	0.18%
2021/05/04	7	133.79	6	134.08	135.50	1	5,427	0.02%
2021/05/03	7	147.21	6	145.17	144.50	1	5,416	0.02%
2021/04/29	1	157.00	8	151.63	160.50	-7	5,309	-0.13%
2021/04/27	2	147.25	6	147.08	145.00	-4	5,132	-0.08%
2021/04/26	4	145.63	2	145.75	145.00	2	5,113	0.04%
2021/04/23	3	141.33	2	142.00	144.00	1	5,098	0.02%
2021/04/22	4	139.38	5	141.01	137.00	-1	5,103	-0.02%
2021/04/21	1	144.50	3	144.50	143.00	-2	5,058	-0.04%
2021/04/20	8	147.19	11	147.05	147.50	-3	5,051	-0.06%
2021/04/19	18	146.94	18	145.72	145.00	0	5,037	0.00%
2021/04/16	7	152.43	1	155.96	150.00	6	5,013	0.12%
2021/04/15	109.1	146.05	7.1	145.46	151.00	102	4,946	2.06%	大買/鉅額交易
2021/04/14	1	145.05	15.2	145.62	144.00	-14.2	4,905	-0.29%
2021/04/13	9.2	158.24	0	0.00	155.00	9.2	4,718	0.20%
2021/04/12	9	171.56	8	166.19	165.00	1	4,660	0.02%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	5	151.50	151.50	-5	4,491	-0.11%
2021/04/07	5	136.20	4	138.00	138.00	1	4,675	0.02%
2021/04/06	3	138.66	42	135.64	135.00	-39	4,662	-0.84%
2021/04/01	3	141.33	5	142.20	141.00	-2	4,690	-0.04%
2021/03/31	42	147.99	11.1	144.99	145.00	30.9	4,638	0.67%
2021/03/30	1.1	140.95	7	142.93	142.00	-5.9	4,529	-0.13%
2021/03/29	20	141.05	42	141.52	140.50	-22	4,496	-0.49%
2021/03/26	17	138.47	15	137.20	138.50	2	4,528	0.04%
2021/03/25	10	136.85	64	136.83	135.50	-54	4,414	-1.22%
2021/03/24	52	136.48	60	138.43	138.50	-8	4,351	-0.18%
2021/03/23	73	136.10	84	134.08	133.00	-11	4,326	-0.25%
2021/03/22	75	135.97	55	134.46	133.00	20	4,295	0.47%
2021/03/19	32	131.33	23	131.00	135.00	9	4,239	0.21%
2021/03/18	150	131.06	111	130.09	131.00	39	4,319	0.90%	大買/大賣/
2021/03/17	104	125.94	134	123.60	124.00	-30	4,220	-0.71%	大買/大賣/
2021/03/16	48	119.74	101	121.34	125.00	-53	3,948	-1.34%	大賣/
2021/03/15	84	113.42	3	110.33	114.00	81	3,883	2.09%
2021/03/12	2	108.00	0	0.00	108.00	2	3,845	0.05%
2021/03/11	1	107.51	11	108.45	108.50	-10	3,841	-0.26%
2021/03/10	40	106.86	2	103.25	107.00	38	3,813	1.00%
2021/03/09	2	101.25	0	0.00	101.50	2	3,797	0.05%
2021/03/08	0	0.00	4	105.25	102.50	-4	3,787	-0.11%
2021/03/05	0	0.00	2	104.25	104.00	-2	3,785	-0.05%
2021/03/04	0	0.00	3	105.17	104.50	-3	3,806	-0.08%
2021/03/03	1	104.50	21	105.71	107.00	-20	3,826	-0.52%
2021/03/02	0	0.00	7	106.64	104.50	-7	3,826	-0.18%
2021/02/26	1	104.50	0	0.00	105.50	1	3,825	0.03%
2021/02/25	10	107.75	0	0.00	107.50	10	3,830	0.26%
2021/02/24	10	107.50	13	106.62	106.50	-3	3,825	-0.08%
2021/02/23	1	110.00	2	110.50	110.00	-1	3,833	-0.03%
2021/02/22	4	110.75	6.2	110.58	112.00	-2.2	3,830	-0.06%
2021/02/19	19.2	108.74	2.1	109.38	109.50	17.1	3,778	0.45%
2021/02/18	1.1	109.82	23	108.96	107.00	-21.9	3,748	-0.58%
2021/02/17	38	106.11	7	105.79	107.00	31	3,703	0.84%
2021/02/05	0	0.00	10	101.25	101.00	-10	3,682	-0.27%
2021/02/04	1	100.00	6	100.08	99.10	-5	3,676	-0.14%
2021/02/03	6	98.80	0	99.20	99.00	6	3,697	0.16%
2021/02/02	0	98.00	0	0.00	98.60	0	3,700	0.00%
2021/02/01	0	0.00	9	95.40	96.50	-9	3,706	-0.24%
2021/01/29	1	99.00	0	0.00	98.50	1	3,690	0.03%
2021/01/28	0	103.00	5	101.50	101.00	-5	3,667	-0.14%
2021/01/27	1	103.00	2	103.00	103.00	-1	3,657	-0.03%
2021/01/26	5	104.00	19	103.66	102.50	-14	3,650	-0.38%
2021/01/25	47	107.30	61	107.36	106.50	-14	3,624	-0.39%
2021/01/22	27	104.93	7	105.50	105.50	20	3,551	0.56%
2021/01/21	0	0.00	4	102.63	103.50	-4	3,522	-0.11%
2021/01/20	2	101.50	25	101.70	101.00	-23	3,503	-0.66%
2021/01/19	0	0.00	3	104.83	105.50	-3	3,478	-0.09%
2021/01/18	15	104.00	1	103.50	103.50	14	3,458	0.40%
2021/01/15	15	103.33	0	0.00	102.00	15	3,432	0.44%
2021/01/14	1	104.50	0	0.00	105.50	1	3,386	0.03%
2021/01/12	7	106.86	21	106.40	104.00	-14	3,330	-0.42%
2021/01/11	10	110.50	13	107.81	110.50	-3	3,285	-0.09%
2021/01/08	8	110.13	3	110.83	109.00	5	3,264	0.15%
2021/01/07	9	109.94	18	109.42	110.00	-9	3,226	-0.28%
2021/01/06	11	107.32	1	109.50	106.50	10	3,171	0.32%
2021/01/05	12	108.67	45	107.68	108.00	-33	3,138	-1.05%
2021/01/04	39	111.24	34	113.16	111.00	5	3,083	0.16%
2020/12/31	24	110.48	24	111.58	109.50	0	2,987	0.00%
2020/12/30	87	112.49	41	112.18	111.00	46	2,905	1.58%
2020/12/29	38	106.61	12	106.83	107.00	26	2,626	0.99%
2020/12/28	4	108.00	8	105.56	107.00	-4	2,570	-0.16%
2020/12/25	17	101.06	1	101.00	101.50	16	2,448	0.65%
2020/12/24	8	101.25	12	101.67	102.00	-4	2,423	-0.17%
2020/12/23	17	100.91	4.1	101.01	101.00	13	2,387	0.54%
2020/12/22	60	102.29	79.4	107.37	98.40	-19.4	2,337	-0.83%
2020/12/21	33.3	106.04	46	105.53	106.50	-12.7	2,148	-0.59%
2020/12/18	24.2	106.91	38	106.59	107.50	-13.9	2,099	-0.66%
2020/12/17	71	110.25	101	109.85	107.00	-30	2,002	-1.50%	大賣/
2020/12/16	59	109.32	8.3	107.88	110.00	50.8	1,728	2.94%
2020/12/15	41.2	100.41	2	105.50	100.00	39.2	1,470	2.67%
2020/12/14	61	105.88	69	107.52	104.50	-8	1,373	-0.58%
2020/12/11	74	102.86	57	100.45	106.00	17	1,180	1.44%
2020/12/10	0	0.00	4	97.90	99.70	-4	945	-0.42%
2020/12/09	19	97.04	3.6	97.60	96.50	15.4	871	1.77%
2020/12/08	3	92.23	11.6	94.70	97.60	-8.6	778	-1.10%
2020/11/30	0	0.00	2	92.65	92.00	-2	665	-0.30%
2020/11/27	3	93.60	1.1	93.33	93.80	1.9	639	0.30%
2020/11/26	0	0.00	3	91.30	92.20	-3	612	-0.49%
2020/11/25	0	0.00	1	91.00	90.20	-1	596	-0.17%
2020/11/24	3	92.00	0	0.00	91.40	3	582	0.51%
2020/11/23	0	0.00	0	90.50	91.20	0	565	-0.01%
2020/11/20	1.2	91.42	12.2	92.26	90.50	-11	555	-1.97%
2020/11/19	5	90.44	5.1	90.93	91.40	-0.1	526	-0.02%
2020/11/16	11	90.12	1.1	89.98	88.60	9.9	505	1.96%
2020/10/22	0	0.00	4	83.30	83.10	-4	589	-0.68%
2020/10/20	0	0.00	3	83.20	83.40	-3	621	-0.48%
2020/10/19	3	85.43	0	0.00	84.50	3	632	0.47%
2020/10/16	0	0.00	23	83.03	84.60	-23	639	-3.60%
2020/10/15	0	0.00	1	83.30	82.70	-1	645	-0.15%
2020/10/14	0	0.00	2	83.60	83.50	-2	680	-0.29%
2020/10/13	0	0.00	1	83.60	83.70	-1	703	-0.14%
2020/10/12	0	0.00	33	81.85	82.60	-33	707	-4.67%
2020/10/06	0	0.00	5	80.30	80.20	-5	975	-0.51%
2020/09/25	0	0.00	4	78.80	78.20	-4	1,136	-0.35%
2020/09/24	1	79.60	2	79.90	79.60	-1	1,203	-0.08%
2020/09/22	0	0.00	8	81.40	81.20	-8	1,218	-0.66%
2020/09/21	0	0.00	1	81.90	82.00	-1	1,238	-0.08%
2020/09/16	0	0.00	1	82.50	84.30	-1	1,271	-0.08%
2020/09/09	1	80.50	1	81.00	81.00	0	1,261	0.00%
2020/09/08	0	0.00	7	81.03	81.00	-7	1,269	-0.55%
2020/09/07	1	81.50	1	80.60	80.70	0	1,277	0.00%
2020/09/04	0	0.00	15	82.39	82.40	-15	1,304	-1.15%
2020/09/03	16	83.74	1	83.80	83.00	15	1,317	1.14%
2020/09/01	1	80.90	5	81.60	81.60	-4	1,361	-0.29%
2020/08/27	0	0.00	7	82.90	82.90	-7	1,425	-0.49%
2020/08/21	8	84.18	0	0.00	84.30	8	1,470	0.54%
2020/08/20	0	0.00	13	80.53	80.60	-13	1,468	-0.89%
2020/08/19	0	0.00	4	84.23	83.90	-4	1,457	-0.27%
2020/08/18	0	0.00	1.2	86.26	85.80	-1.2	1,445	-0.08%
2020/08/14	1	89.00	0	0.00	88.90	1	1,422	0.07%
2020/08/10	0	0.00	1	91.50	90.80	-1	1,426	-0.07%
2020/08/07	0	0.00	66	89.78	89.50	-66	1,429	-4.62%
2020/08/06	0.1	90.20	44	91.56	90.20	-43.9	1,435	-3.06%
2020/08/05	2.1	91.90	33	91.72	91.80	-30.9	1,448	-2.13%
2020/08/04	3	92.80	15	92.40	92.00	-12	1,448	-0.83%
2020/08/03	20	91.45	0	0.00	91.40	20	1,447	1.38%
2020/07/30	19	90.96	0	0.00	91.00	19	1,460	1.30%
2020/07/29	2	87.60	0	0.00	88.70	2	1,474	0.14%
2020/07/28	6	87.37	0	0.00	85.80	6	1,477	0.41%
2020/07/24	34	90.89	0	0.00	90.00	34	1,483	2.29%
2020/07/23	1	91.80	3	91.67	91.50	-2	1,475	-0.14%
2020/07/22	32	92.79	6	92.63	92.30	26	1,473	1.76%
2020/07/21	37	90.81	15	90.83	90.50	22	1,452	1.51%
2020/07/20	11	93.67	8	93.43	94.00	3	1,427	0.21%
2020/07/17	18	92.20	10	93.00	91.80	8	1,397	0.57%
2020/07/16	0	0.00	62	93.59	93.70	-62	1,386	-4.47%
2020/07/15	38	94.56	28.1	95.27	93.80	9.9	1,373	0.72%
2020/07/14	42	96.43	77	97.26	95.70	-35	1,343	-2.60%
2020/07/13	180	98.06	18	96.88	99.50	162	1,248	12.97%	大買/鉅額交易
2020/07/10	2	90.85	6	90.82	90.50	-4	1,150	-0.35%
2020/07/09	11	93.58	2.1	94.33	93.00	8.9	1,137	0.78%
2020/07/08	2.1	92.51	0	0.00	92.70	2.1	1,111	0.19%
2020/07/07	5	93.10	11	92.22	91.10	-6	1,092	-0.55%
2020/07/06	6	93.73	37.1	93.60	93.20	-31.1	1,086	-2.86%
2020/07/03	35.1	92.63	57	92.78	93.00	-22	1,062	-2.07%
2020/07/02	37	88.91	11	89.08	88.90	26	1,023	2.54%
2020/07/01	0	0.00	10	88.12	88.00	-10	1,029	-0.97%
2020/06/30	0	88.60	68	88.46	88.50	-68	1,031	-6.59%
2020/06/29	79	87.80	42	87.83	88.10	37	1,020	3.63%
2020/06/24	5	84.90	0	0.00	84.90	5	994	0.50%
2020/06/23	0	0.00	1	85.40	85.40	-1	1,011	-0.10%
2020/06/22	0	0.00	1	86.00	86.10	-1	1,036	-0.10%
2020/06/19	0	0.00	2	85.35	85.10	-2	1,064	-0.19%
2020/06/18	0	0.00	1	84.20	85.00	-1	1,072	-0.09%
2020/06/16	0	0.00	5	84.20	84.30	-5	1,100	-0.45%
2020/06/15	3	84.00	0	0.00	83.30	3	1,141	0.26%
2020/06/12	6	82.70	1	83.82	84.50	5	1,155	0.43%
2020/06/11	40	86.15	15	85.58	84.50	25	1,175	2.13%
2020/06/10	14	88.71	16	87.98	87.70	-2	1,170	-0.17%
2020/06/09	5	89.80	7	90.30	89.00	-2	1,205	-0.17%
2020/06/08	36	89.49	2	89.60	89.50	34	1,221	2.78%
2020/06/05	9	88.36	21	88.42	88.30	-12	1,214	-0.99%
2020/06/03	23	88.69	23	87.65	88.80	0	1,224	0.00%
2020/06/02	37	87.36	0	0.00	87.80	37	1,202	3.08%
2020/06/01	2	84.20	8	83.78	84.20	-6	1,174	-0.51%
2020/05/28	1	83.70	16	84.38	83.70	-15	1,185	-1.27%
2020/05/27	1	84.10	6	84.27	84.10	-5	1,195	-0.42%
2020/05/26	0	0.00	28	84.05	83.80	-28	1,216	-2.30%
2020/05/19	0	0.00	4	82.90	84.20	-4	1,256	-0.32%
2020/05/18	3	82.00	12	82.52	82.00	-9	1,258	-0.72%
2020/05/13	3	86.10	15	85.11	85.80	-12	1,286	-0.93%
2020/05/12	0	0.00	40	86.74	86.00	-40	1,289	-3.10%
2020/05/11	36	88.98	0	0.00	89.00	36	1,281	2.81%
2020/05/07	1.1	88.19	0	0.00	88.10	1.1	1,281	0.09%
2020/05/06	16	87.86	0	0.00	87.30	16	1,280	1.25%
2020/05/05	11	86.77	2	87.30	87.50	9	1,273	0.71%
2020/05/04	0	0.00	16	84.80	85.10	-16	1,260	-1.27%
2020/04/30	7	86.37	1	86.80	86.80	6	1,263	0.47%
2020/04/29	1	84.20	8	84.48	85.40	-7	1,272	-0.55%
2020/04/28	6	84.08	9	84.26	84.20	-3	1,278	-0.23%
2020/04/27	19	83.61	0	0.00	83.60	19	1,314	1.45%
2020/04/24	3	82.50	0	0.00	82.40	3	1,322	0.23%
2020/04/20	0	0.00	9	83.99	83.70	-9	1,559	-0.58%
2020/04/17	12	84.32	25	84.69	83.90	-13	1,605	-0.81%
2020/04/16	72	84.36	0	0.00	84.70	72	1,595	4.51%
2020/04/15	1	84.30	5	83.84	83.30	-4	1,587	-0.25%
2020/04/13	0	0.00	1	84.00	83.00	-1	1,577	-0.06%
2020/04/10	0	0.00	10	83.60	84.30	-10	1,586	-0.63%
2020/04/09	0	0.00	16	84.47	83.40	-16	1,614	-0.99%
2020/04/07	1	79.90	3	80.33	81.60	-2	1,613	-0.12%
2020/04/06	4	78.25	3	78.60	78.70	1	1,592	0.06%
2020/03/31	0	0.00	1	77.50	75.90	-1	1,643	-0.06%
2020/03/27	4	76.75	4	77.73	75.90	0	1,696	0.00%
2020/03/25	18	77.32	20	78.21	77.00	-2	1,744	-0.11%
2020/03/20	0	0.00	1	69.40	73.10	-1	1,755	-0.06%
2020/03/19	5	69.26	3	68.67	67.50	2	1,758	0.11%
2020/03/17	15	78.74	0	0.00	76.40	15	1,789	0.84%
2020/03/16	0	0.00	1	83.40	80.20	-1	1,864	-0.05%
2020/03/13	10	81.17	13	82.43	84.70	-3	1,859	-0.16%
2020/03/12	15	88.13	17	87.76	88.70	-2	1,840	-0.11%
2020/03/11	3	91.93	8	94.54	91.50	-5	1,856	-0.27%
2020/03/10	13	92.98	4	91.13	94.00	9	1,943	0.46%
2020/03/09	0	0.00	4	92.23	90.90	-4	1,946	-0.21%
2020/03/06	10	95.57	1	95.40	95.70	9	1,950	0.46%
2020/03/05	2	94.50	0	0.00	94.70	2	1,955	0.10%
2020/03/04	0	0.00	13	92.32	93.30	-13	1,979	-0.66%
2020/03/03	13	94.08	25	93.74	93.80	-12	2,025	-0.59%
2020/03/02	17	91.21	0	0.00	91.00	17	2,105	0.81%
2020/02/27	3	92.33	17.2	92.48	90.30	-14.2	2,116	-0.67%
2020/02/26	11	95.87	11	94.85	94.30	0	2,103	0.00%
2020/02/25	5	94.02	0	0.00	95.10	5	2,106	0.24%
2020/02/24	0	0.00	1	95.00	95.20	-1	2,117	-0.05%
2020/02/19	1	96.90	0	0.00	96.60	1	2,190	0.05%
2020/02/18	1	97.60	2	95.65	95.60	-1	2,209	-0.05%
2020/02/17	8	96.88	9	96.68	96.90	-1	2,204	-0.05%
2020/02/14	1	94.00	1	94.50	94.70	0	2,200	0.00%
2020/02/13	1	95.30	2	95.00	93.10	-1	2,219	-0.05%
2020/02/12	5	93.72	2	93.65	94.00	3	2,235	0.13%
2020/02/11	8	91.86	7	91.70	91.70	1	2,233	0.04%
2020/02/07	0	0.00	9	90.87	90.80	-9	2,250	-0.40%
2020/02/06	2	92.80	0	0.00	93.30	2	2,273	0.09%
2020/02/04	0	0.00	28	91.56	92.00	-28	2,319	-1.21%
2020/02/03	0	0.00	5	88.84	89.90	-5	2,330	-0.21%
2020/01/31	0	0.00	8	92.66	92.90	-8	2,345	-0.34%
2020/01/30	0	0.00	16	93.53	91.90	-16	2,366	-0.68%
2020/01/20	1	101.50	10	101.75	102.00	-9	2,392	-0.38%
2020/01/17	2	102.25	35	101.84	101.50	-33	2,408	-1.37%
2020/01/16	12	104.38	19	104.97	103.00	-7	2,401	-0.29%
2020/01/15	34	103.12	20	102.98	104.00	14	2,317	0.60%
2020/01/14	6	101.50	6	100.50	99.90	0	2,269	0.00%
2020/01/13	33	100.02	15	99.28	100.00	18	2,251	0.80%
2020/01/10	23.1	96.34	2	96.50	97.10	21.1	2,230	0.95%
2020/01/09	0	0.00	1	95.60	95.20	-1	2,271	-0.04%
2020/01/06	5	95.70	5	95.04	95.00	0	2,389	0.00%
2020/01/03	7	99.94	6	99.80	96.40	1	2,394	0.04%
2020/01/02	9	100.16	0	0.00	99.30	9	2,383	0.38%
2019/12/31	1	99.60	2	99.10	99.00	-1	2,382	-0.04%
2019/12/30	0	0.00	2	100.00	99.90	-2	2,447	-0.08%
2019/12/27	8	99.95	7	99.91	99.40	1	2,443	0.04%
2019/12/26	22	100.91	6	103.00	99.80	16	2,439	0.66%
2019/12/25	4	99.60	1	100.00	100.50	3	2,394	0.13%
2019/12/24	0	0.00	8	98.93	98.40	-8	2,384	-0.34%
2019/12/23	11	99.39	8	99.65	98.70	3	2,374	0.13%
2019/12/19	0	0.00	2.1	95.26	95.20	-2.1	2,331	-0.09%
2019/12/17	2	96.30	1	97.50	96.30	1	2,424	0.04%
2019/12/16	0	0.00	1	99.60	98.70	-1	2,400	-0.04%
2019/12/13	19	98.77	2	100.00	98.80	17	2,406	0.71%
2019/12/12	0	0.00	2	98.25	97.80	-2	2,374	-0.08%
2019/12/11	0	0.00	5	99.40	98.40	-5	2,390	-0.21%
2019/12/10	2	96.45	1	96.90	95.80	1	2,362	0.04%
2019/12/09	1	96.90	0	0.00	96.00	1	2,504	0.04%
2019/12/06	0	0.00	28	96.77	95.30	-28	2,564	-1.09%
2019/12/05	46	96.16	0	0.00	96.30	46	2,529	1.82%
2019/12/04	0	0.00	2	92.15	92.10	-2	2,451	-0.08%
2019/11/28	0	0.00	37	93.81	93.50	-37	2,670	-1.39%
2019/11/27	42	93.73	9	92.09	94.20	33	2,713	1.22%
2019/11/26	5	90.10	0	0.00	90.70	5	2,676	0.19%
2019/11/21	1	90.60	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	1	89.10	90.60	-1	3,110	-0.03%
2019/11/19	3	90.00	3	90.70	90.00	0	3,176	0.00%
2019/11/18	2	88.45	0	0.00	88.30	2	3,342	0.06%
2019/11/15	0	0.00	1	87.60	87.50	-1	3,501	-0.03%
2019/11/13	23	88.01	2	88.00	87.50	21	3,734	0.56%
2019/11/12	3	86.43	63	85.82	86.70	-60	3,798	-1.58%
2019/11/11	42	83.85	0	0.00	83.50	42	3,852	1.09%
2019/11/08	7	87.27	0	0.00	87.30	7	3,855	0.18%
2019/11/07	16	87.39	0	0.00	87.40	16	3,857	0.41%
2019/11/05	0	0.00	0.4	86.70	86.20	-0.4	3,934	-0.01%
2019/11/01	9	88.24	8	88.19	88.00	1	3,938	0.03%
2019/10/30	0	0.00	1	86.80	86.80	-1	3,918	-0.03%
2019/10/29	16	88.68	2	88.15	88.80	14	3,905	0.36%
2019/10/28	2	86.80	0.7	87.90	87.40	1.3	3,925	0.03%
2019/10/24	11	90.85	1	90.40	91.10	10	3,885	0.26%
2019/10/22	1	91.70	1	90.20	90.60	0	3,919	0.00%
2019/10/21	1	90.90	2	91.15	90.90	-1	3,891	-0.03%
2019/10/18	3	90.77	232	90.17	90.70	-229	3,907	-5.86%	大賣/鉅額交易
2019/10/17	1	90.00	721	90.12	90.00	-720	3,891	-18.50%	大賣/鉅額交易
2019/10/16	4	94.00	0	0.00	91.10	4	3,880	0.10%
2019/10/15	3	96.80	82	95.67	95.20	-79	3,864	-2.04%
2019/10/14	2	98.55	4	99.10	100.00	-2	3,812	-0.05%
2019/10/09	9	98.39	1	97.50	97.20	8	3,814	0.21%
2019/10/08	1	102.00	1	101.50	100.00	0	3,803	0.00%
2019/10/07	22	101.41	2	102.50	101.00	20	3,786	0.53%
2019/10/04	10	102.50	5	101.10	101.50	5	3,775	0.13%
2019/09/27	0	0.00	11	95.08	94.00	-11	3,671	-0.30%
2019/09/23	22	103.41	1	102.00	104.00	21	3,596	0.58%
2019/09/20	6	99.50	4	99.23	99.70	2	3,525	0.06%
2019/09/19	1	97.00	0	0.00	97.20	1	3,478	0.03%
2019/09/18	2	96.85	0	0.00	96.70	2	3,466	0.06%
2019/09/17	2	98.05	4	97.38	97.00	-2	3,434	-0.06%
2019/09/16	1	99.00	0	0.00	96.70	1	3,406	0.03%
2019/09/12	532	100.57	4	100.10	100.00	528	3,365	15.69%	大買/鉅額交易
2019/09/11	8	98.69	1	99.80	98.10	7	3,293	0.21%
2019/09/10	1	108.50	0	0.00	109.00	1	3,131	0.03%
2019/09/06	7	116.50	6	117.75	116.00	1	3,023	0.03%
2019/09/05	14	118.43	1.2	118.37	117.50	12.9	2,995	0.43%
2019/09/04	7	116.57	6.1	118.52	121.50	1	2,930	0.03%
2019/09/03	1	113.50	1	112.50	113.50	0	2,773	0.00%
2019/09/02	1.1	111.68	2	112.50	113.50	-0.9	2,745	-0.03%
2019/08/30	1	112.50	137	111.25	112.50	-136	2,688	-5.06%	大賣/鉅額交易
2019/08/29	8	119.00	10.1	119.10	119.00	-2.1	2,592	-0.08%
2019/08/28	7	119.99	4.1	118.97	118.50	2.9	2,540	0.11%
2019/08/27	15	125.97	35.8	121.46	119.50	-20.8	2,464	-0.84%
2019/08/26	9	119.33	25.9	119.42	123.50	-16.9	2,296	-0.73%
2019/08/23	7	118.63	28	118.41	117.50	-21	2,165	-0.97%
2019/08/22	3	119.67	31	116.69	117.00	-28	2,050	-1.37%
2019/08/21	22	117.89	22	117.39	120.00	0	1,957	0.00%
2019/08/20	268.1	115.07	14.1	112.61	113.00	254	1,734	14.64%	大買/鉅額交易
2019/08/19	523	104.48	38.1	103.54	107.50	485	1,565	30.98%	大買/鉅額交易
2019/08/16	5.1	102.37	56	100.89	99.00	-51	1,406	-3.62%
2019/08/15	56.1	98.57	92	95.74	98.80	-35.9	1,298	-2.77%
2019/08/14	197	95.16	19	94.43	95.90	178	1,211	14.69%	大買/鉅額交易
2019/08/13	2.1	90.59	29	91.21	89.90	-27	1,134	-2.38%
2019/08/12	0	91.30	45	92.64	91.30	-45	1,105	-4.07%
2019/08/08	2	93.35	9	92.90	93.90	-7	1,103	-0.63%
2019/08/07	29	92.65	88	92.10	93.50	-59	1,079	-5.46%
2019/08/06	40	88.73	43	88.59	88.80	-3	999	-0.30%
2019/08/01	1	88.30	52	88.15	89.10	-51	946	-5.39%
2019/07/31	198	89.09	117	89.03	89.40	81	934	8.67%	大買/大賣/
2019/07/30	310	89.61	1	90.00	88.50	309	901	34.26%	大買/鉅額交易
2019/07/29	1	87.20	2	88.00	87.90	-1	847	-0.12%
2019/07/26	4	88.00	15	87.67	86.70	-11	828	-1.33%
2019/07/25	0	0.00	30	85.93	86.00	-30	786	-3.81%
2019/07/24	22	83.35	0	0.00	82.90	22	727	3.03%
2019/07/23	1	82.00	16	82.28	81.00	-15	727	-2.06%
2019/07/22	12	82.47	0	0.00	82.00	12	719	1.67%
2019/07/19	0	0.00	45	78.01	79.20	-45	707	-6.36%
2019/07/18	2	78.20	60	77.98	77.70	-58	703	-8.25%
2019/07/17	79	86.46	0.1	86.60	86.50	79	681	11.58%
2019/07/16	0	0.00	68.1	86.99	86.40	-68.1	664	-10.24%
2019/07/15	93.1	87.04	0	0.00	87.00	93.1	680	13.68%
2019/07/12	0	0.00	2	84.95	84.60	-2	743	-0.27%
2019/07/11	0	85.50	21	85.61	85.50	-21	820	-2.56%
2019/07/10	36	86.57	0	0.00	86.10	36	870	4.14%
2019/07/05	5	84.82	7	85.00	84.70	-2	873	-0.23%
2019/07/02	0	0.00	1	83.90	83.50	-1	876	-0.11%
2019/07/01	15	82.70	0	0.00	83.30	15	878	1.71%
2019/06/27	0	0.00	6	81.27	81.10	-6	886	-0.68%
2019/06/25	0	0.00	0.1	80.80	80.30	-0.1	900	-0.01%
2019/06/24	0	0.00	0.1	80.60	80.20	-0.1	901	-0.01%
2019/06/21	2	79.25	0	0.00	79.20	2	904	0.22%
2019/06/20	0.1	80.20	0	0.00	80.20	0.1	913	0.01%
2019/06/19	12	78.58	4	78.63	78.70	8	922	0.87%
2019/06/14	2	77.10	6	77.33	77.10	-4	1,021	-0.39%
2019/06/13	1	77.70	6	77.80	77.70	-5	1,036	-0.48%
2019/06/12	0	0.00	13	78.38	78.20	-13	1,091	-1.19%
2019/06/11	33	79.08	0	0.00	78.40	33	1,099	3.00%
2019/06/10	2	76.50	0	0.00	77.70	2	1,135	0.18%
2019/06/06	8	76.93	0	0.00	76.60	8	1,148	0.70%
2019/06/05	37	77.97	0	0.00	77.80	37	1,164	3.18%
2019/06/04	3	77.03	4	77.15	77.00	-1	1,173	-0.09%
2019/06/03	5	78.24	0	0.00	77.70	5	1,181	0.42%
2019/05/31	17	80.37	0	0.00	79.70	17	1,181	1.44%
2019/05/30	14	80.66	0	0.00	81.00	14	1,234	1.13%
2019/05/29	1	80.00	0	0.00	80.00	1	1,254	0.08%
2019/05/28	0	0.00	9	80.24	80.50	-9	1,263	-0.71%
2019/05/27	3	80.30	27	80.97	80.00	-24	1,284	-1.87%
2019/05/24	14	82.14	8	82.45	82.00	6	1,306	0.46%
2019/05/23	20	82.03	7	80.94	82.80	13	1,314	0.99%
2019/05/22	29	81.60	15	81.32	81.80	14	1,315	1.06%
2019/05/21	34	80.70	0	0.00	80.80	34	1,315	2.58%
2019/05/20	85	79.50	0	0.00	79.90	85	1,319	6.44%
2019/05/17	30	80.86	3	80.80	80.80	27	1,362	1.98%
2019/05/16	0	0.00	1	82.70	81.60	-1	1,372	-0.07%
2019/05/15	0	0.00	13	81.36	81.70	-13	1,371	-0.95%
2019/05/14	0	0.00	2	79.90	80.10	-2	1,406	-0.14%
2019/05/13	0	0.00	71	79.45	79.50	-71	1,423	-4.99%
2019/05/10	1	78.10	96	79.41	78.00	-95	1,421	-6.68%
2019/05/09	1	79.80	8	81.24	80.00	-7	1,405	-0.50%
2019/05/08	0	0.00	17	82.05	81.90	-17	1,400	-1.21%
2019/05/07	0	0.00	51	82.88	82.80	-51	1,404	-3.63%
2019/05/06	33	82.00	1	81.70	82.00	32	1,439	2.22%
2019/05/03	1	82.40	0	0.00	83.80	1	1,439	0.07%
2019/04/30	50	81.50	0	0.00	81.30	50	1,449	3.45%
2019/04/29	0	0.00	0.1	81.20	81.10	-0.1	1,459	0.00%
2019/04/26	0	0.00	22.2	83.73	83.30	-22.2	1,468	-1.51%
2019/04/25	22	85.00	7.1	86.69	85.00	15	1,468	1.02%
2019/04/24	17.1	83.93	5	83.78	83.30	12.1	1,466	0.82%
2019/04/23	6.1	83.46	6	83.33	83.00	0.1	1,490	0.01%
2019/04/22	7.1	85.49	6	85.55	84.30	1.1	1,483	0.07%
2019/04/19	3.1	86.00	13	86.44	85.80	-10	1,482	-0.67%
2019/04/18	160	88.02	13	87.80	86.80	147	1,452	10.12%	大買/鉅額交易
2019/04/17	14	84.00	24	84.39	84.10	-10	1,371	-0.73%
2019/04/16	41	81.48	14	83.14	83.10	27	1,285	2.10%
2019/04/11	5	78.52	9	79.02	78.40	-4	1,248	-0.32%
2019/04/10	30	78.09	16	77.69	78.20	14	1,267	1.10%
2019/04/09	0	0.00	10	78.30	78.00	-10	1,269	-0.79%
2019/04/03	6	79.28	16	79.27	79.10	-10	1,281	-0.78%
2019/04/02	20	79.24	5	78.60	79.20	15	1,298	1.15%
2019/03/29	0	0.00	1	77.20	77.90	-1	1,290	-0.08%
2019/03/28	5	77.78	11	78.32	77.30	-6	1,304	-0.46%
2019/03/25	26	75.92	8	75.56	75.50	18	1,346	1.34%
2019/03/22	6	77.47	2	77.65	77.40	4	1,423	0.28%
2019/03/21	29	78.64	6	78.90	78.50	23	1,447	1.59%
2019/03/20	22	77.60	3	77.50	78.80	19	1,476	1.29%
2019/03/19	2	78.20	12	79.08	78.20	-10	1,503	-0.67%
2019/03/18	5	76.18	28	76.13	76.50	-23	1,457	-1.58%
2019/03/15	4	78.60	8	78.01	77.00	-4	1,447	-0.28%
2019/03/14	0	0.00	26	75.12	75.80	-26	1,397	-1.86%
2019/03/13	10	75.55	76	76.01	75.00	-66	1,403	-4.70%
2019/03/12	0	0.00	7	74.19	74.20	-7	1,376	-0.51%
2019/03/11	54	75.75	6	75.85	75.00	48	1,374	3.49%
2019/03/08	35	74.03	0	0.00	74.50	35	1,392	2.51%
2019/03/07	17	73.42	9	73.42	73.20	8	1,450	0.55%
2019/03/06	0	0.00	54	73.96	73.90	-54	1,457	-3.70%
2019/03/05	68	76.21	27	76.24	74.30	41	1,475	2.78%
2019/03/04	65	74.91	10	73.73	74.90	55	1,423	3.86%
2019/02/27	16	73.22	2	72.20	73.50	14	1,404	1.00%
2019/02/26	0	0.00	17	73.37	72.30	-17	1,401	-1.21%
2019/02/25	4	73.25	72	72.78	73.70	-68	1,396	-4.87%
2019/02/22	91	72.38	6	70.88	72.90	85	1,372	6.20%
2019/02/21	0	0.00	11	70.95	70.90	-11	1,358	-0.81%
2019/02/19	6	70.77	0	0.00	70.60	6	1,379	0.44%
2019/02/18	15	70.21	9	70.30	70.00	6	1,441	0.42%
2019/02/15	14	73.50	12	73.39	72.90	2	1,412	0.14%
2019/02/14	5	74.30	14.4	74.37	74.20	-9.4	1,445	-0.65%
2019/02/13	11	75.38	32	75.24	74.80	-21	1,444	-1.45%
2019/02/12	18	73.37	2	72.40	73.80	16	1,415	1.13%
2019/01/30	0	0.00	10	71.05	70.70	-10	1,464	-0.68%
2019/01/29	0	0.00	11	70.96	70.50	-11	1,468	-0.75%
2019/01/28	0	0.00	13	71.70	71.40	-13	1,477	-0.88%
2019/01/25	6	72.38	15	73.49	71.50	-9	1,513	-0.59%
2019/01/24	4	71.75	0	0.00	72.00	4	1,496	0.27%
2019/01/23	1	70.30	0	0.00	70.50	1	1,500	0.07%
2019/01/22	0	0.00	1	70.90	70.70	-1	1,492	-0.07%
2019/01/21	5	72.60	17	72.63	72.30	-12	1,484	-0.81%
2019/01/18	9	72.34	6	72.22	72.50	3	1,474	0.20%
2019/01/17	1	71.20	2	71.80	70.60	-1	1,459	-0.07%
2019/01/16	5	72.12	35	72.24	71.90	-30	1,449	-2.07%
2019/01/15	142	71.56	16	71.91	72.00	126	1,431	8.80%	大買/鉅額交易
2019/01/14	9	70.19	3	69.97	69.70	6	1,400	0.43%
2019/01/11	53	70.24	3	70.33	69.10	50	1,397	3.58%
2019/01/10	6	68.77	1	69.30	69.50	5	1,386	0.36%
2019/01/03	1	65.80	1	66.90	66.90	0	1,420	0.00%
2019/01/02	7	69.29	2	66.80	66.50	5	1,413	0.35%
2018/12/26	0	0.00	1	71.10	68.40	-1	1,411	-0.07%
2018/12/25	3	70.20	3	70.30	70.20	0	1,400	0.00%
2018/12/22	0	0.00	1	72.50	72.50	-1	1,361	-0.07%
2018/12/21	12	72.23	6	72.88	73.70	6	1,355	0.44%
2018/12/20	3	71.40	3	72.30	71.20	0	1,338	0.00%
2018/12/18	4	73.15	5	73.16	72.70	-1	1,307	-0.08%
2018/12/17	16	75.97	17	74.75	74.60	-1	1,280	-0.08%
2018/12/14	2	71.51	0	0.00	71.90	2	1,200	0.17%
2018/12/13	15	71.99	18	71.73	70.70	-3	1,160	-0.26%
2018/12/12	20	71.99	11	71.43	71.80	9	1,118	0.80%
2018/12/06	17	69.92	9	66.89	66.10	8	1,061	0.75%
2018/12/04	1	72.40	0	0.00	71.40	1	1,051	0.10%
2018/12/03	1	72.20	0	0.00	72.50	1	1,052	0.10%
2018/11/30	1	71.60	6	70.73	70.10	-5	1,017	-0.49%
2018/11/29	4	68.38	0	0.00	67.00	4	953	0.42%
2018/11/28	2	67.80	0	0.00	68.00	2	937	0.21%
2018/11/27	2	64.50	4	65.40	65.90	-2	913	-0.22%
2018/11/22	1	67.00	0	0.00	64.70	1	898	0.11%
2018/11/19	4	64.93	3	65.37	65.60	1	886	0.11%
2018/11/16	3	65.27	3	65.47	64.30	0	879	0.00%
2018/11/15	3	63.23	0	0.00	64.10	3	858	0.35%
2018/11/13	7	66.09	5	66.80	66.80	2	778	0.26%
2018/11/09	2	74.80	0	0.00	74.90	2	742	0.27%
2018/11/08	0	0.00	2	79.10	76.10	-2	782	-0.26%
2018/11/07	1	77.20	3	76.40	77.50	-2	756	-0.26%
2018/11/06	7	76.21	0	0.00	73.70	7	734	0.95%
2018/11/05	0	0.00	2	75.90	75.00	-2	741	-0.27%
2018/11/02	1	77.00	1	75.50	77.00	0	743	0.00%
2018/11/01	5	72.88	0	0.00	73.70	5	709	0.70%
2018/10/31	8	72.75	6	70.65	73.00	2	695	0.29%
2018/10/25	3	68.30	3	69.40	67.10	0	707	0.00%
2018/10/11	4	71.65	5	72.52	72.50	-1	822	-0.12%
2018/10/05	2	77.50	1	78.30	80.50	1	906	0.11%
2018/09/28	0	0.00	6	89.57	88.50	-6	1,045	-0.57%
2018/09/27	2	90.05	17	89.94	89.00	-15	1,100	-1.36%
2018/09/26	28	90.46	0	0.00	90.30	28	1,151	2.43%
2018/09/21	0	0.00	4	91.10	91.00	-4	1,200	-0.33%
2018/09/20	0	0.00	2	89.00	89.80	-2	1,223	-0.16%
2018/09/19	2	91.70	3.6	92.09	91.40	-1.6	1,231	-0.13%
2018/09/18	0	0.00	1	92.80	91.20	-1	1,249	-0.08%
2018/09/17	1	95.30	10	95.29	94.00	-9	1,263	-0.71%
2018/09/14	0	0.00	10	92.82	94.00	-10	1,259	-0.79%
2018/09/13	0	0.00	12	91.85	92.10	-12	1,261	-0.95%
2018/09/12	17	95.65	25	94.53	93.00	-8	1,265	-0.63%
2018/09/11	30	93.69	1	94.40	94.40	29	1,284	2.26%
2018/09/10	1	92.10	1	92.10	93.00	0	1,293	0.00%
2018/09/07	0	0.00	13	99.79	96.30	-13	1,287	-1.01%
2018/09/06	2	101.00	0.4	100.00	100.00	1.6	1,291	0.13%
2018/09/05	16	101.78	0	0.00	100.50	16	1,377	1.16%
2018/09/04	14	101.18	8	100.00	101.00	6	1,448	0.41%
2018/08/31	3	102.17	0	0.00	102.50	3	1,478	0.20%
2018/08/30	0	0.00	2	103.00	103.00	-2	1,535	-0.13%
2018/08/29	1	103.50	6	102.75	103.00	-5	1,554	-0.32%
2018/08/28	4	104.00	2	102.50	102.50	2	1,568	0.13%
2018/08/27	7	103.14	0	0.00	102.50	7	1,589	0.44%
2018/08/20	0	0.00	17	102.74	102.50	-17	1,794	-0.95%
2018/08/16	3	106.50	1	104.00	106.50	2	1,789	0.11%
2018/08/15	7	107.79	17	108.71	106.50	-10	1,794	-0.56%
2018/08/14	2	101.25	46	100.66	102.00	-44	1,749	-2.51%
2018/08/13	17	99.83	11	99.16	99.60	6	1,747	0.34%
2018/08/10	0	0.00	8	105.00	105.00	-8	1,725	-0.46%
2018/08/09	7	107.36	0	0.00	106.50	7	1,724	0.41%
2018/08/08	3	108.50	3	107.67	109.00	0	1,714	0.00%
2018/08/07	0	0.00	28	107.00	107.50	-28	1,708	-1.64%
2018/08/06	0	0.00	14	106.86	106.00	-14	1,711	-0.82%
2018/08/03	0	0.00	2	106.25	106.50	-2	1,717	-0.12%
2018/08/02	0	0.00	3	105.50	105.50	-3	1,728	-0.17%
2018/08/01	12	108.13	35	108.49	108.00	-23	1,723	-1.33%
2018/07/31	5	106.50	0	0.00	105.50	5	1,729	0.29%
2018/07/30	2	104.00	6	103.00	105.00	-4	1,733	-0.23%
2018/07/27	55	106.91	4	106.50	107.00	51	1,723	2.96%
2018/07/26	7	106.43	11	106.41	106.50	-4	1,728	-0.23%
2018/07/25	8	106.00	8	105.25	105.50	0	1,733	0.00%
2018/07/24	4	105.75	3	103.50	106.00	1	1,737	0.06%
2018/07/23	0	0.00	1	101.50	102.00	-1	1,724	-0.06%
2018/07/20	1	103.50	24	103.15	101.50	-23	1,735	-1.33%
2018/07/19	3	103.33	39	103.44	102.50	-36	1,729	-2.08%
2018/07/18	42	113.63	99	113.43	112.00	-57	1,714	-3.33%
2018/07/17	20	114.78	3	113.83	113.50	17	1,677	1.01%
2018/07/16	5	113.20	10	113.50	113.00	-5	1,651	-0.30%
2018/07/13	72	113.90	5	114.10	114.00	67	1,638	4.09%
2018/07/12	6	111.00	8	109.00	111.00	-2	1,568	-0.13%
2018/07/11	70	109.87	37	110.47	109.00	33	1,586	2.08%
2018/07/10	30	111.50	20	111.38	115.00	10	1,556	0.64%
2018/07/09	13	112.46	0	0.00	111.00	13	1,522	0.85%
2018/07/06	10	108.50	25	103.62	110.00	-15	1,499	-1.00%
2018/07/05	19	108.79	109	107.95	103.50	-90	1,541	-5.84%	大賣/
2018/07/04	14	107.82	6	109.17	107.50	8	1,533	0.52%
2018/07/03	6	106.17	0	0.00	106.50	6	1,552	0.39%
2018/07/02	3	106.83	26	107.33	105.50	-23	1,567	-1.47%
2018/06/29	1	106.50	10	104.85	104.00	-9	1,657	-0.54%
2018/06/28	18	101.86	1	100.00	100.50	17	1,794	0.95%
2018/06/27	13	104.46	1	102.50	102.50	12	1,849	0.65%
2018/06/26	3	100.50	3	103.17	104.00	0	1,925	0.00%
2018/06/22	0	0.00	3	100.27	100.50	-3	2,152	-0.14%
2018/06/21	0	0.00	1	102.00	102.00	-1	2,160	-0.05%
2018/06/20	0	0.00	20	102.86	100.50	-20	2,192	-0.91%
2018/06/19	15	103.53	2	103.25	102.50	13	2,214	0.59%
2018/06/15	8	105.88	0	0.00	105.50	8	2,242	0.36%
2018/06/14	0	0.00	10	105.90	104.50	-10	2,236	-0.45%
2018/06/13	22	111.30	36	112.57	105.50	-14	2,223	-0.63%
2018/06/12	5	107.70	10	104.85	111.00	-5	2,141	-0.23%
2018/06/11	5	101.50	115	101.67	101.00	-110	2,078	-5.29%	大賣/鉅額交易
2018/06/08	2	103.00	13	102.31	102.50	-11	2,065	-0.53%
2018/06/07	1	105.50	8	105.63	104.00	-7	2,067	-0.34%
2018/06/04	12	103.13	9	104.11	102.00	3	1,995	0.15%
2018/06/01	5	102.60	6	102.25	102.50	-1	1,989	-0.05%
2018/05/31	2	103.50	6	102.58	103.00	-4	2,017	-0.20%
2018/05/30	0	0.00	1	97.70	98.20	-1	1,975	-0.05%
2018/05/29	8	100.56	4	101.00	99.80	4	1,969	0.20%
2018/05/28	2	99.35	3	97.80	99.50	-1	1,923	-0.05%
2018/05/24	1	97.30	0	0.00	94.30	1	1,930	0.05%
2018/05/23	1	95.50	0	0.00	95.60	1	1,944	0.05%
2018/05/22	2	93.90	1	94.40	94.60	1	1,953	0.05%
2018/05/21	0	0.00	1	92.50	93.60	-1	1,969	-0.05%
2018/05/18	1	93.30	0	0.00	92.30	1	1,969	0.05%
2018/05/17	0	0.00	1	95.40	93.50	-1	1,972	-0.05%
2018/05/16	1	92.30	1	91.70	93.30	0	1,962	0.00%
2018/05/15	0	0.00	3	91.57	92.00	-3	1,963	-0.15%
2018/05/14	2	93.75	0	0.00	92.70	2	1,987	0.10%
2018/05/10	0	0.00	10	95.00	94.20	-10	1,984	-0.50%
2018/05/09	4	93.85	1	93.50	93.60	3	1,975	0.15%
2018/05/08	1	92.70	2	93.90	93.50	-1	1,981	-0.05%
2018/05/07	1	92.20	0	0.00	92.60	1	1,972	0.05%
2018/05/03	0	0.00	2	90.15	90.80	-2	1,982	-0.10%
2018/04/27	0	0.00	3	87.97	87.60	-3	2,031	-0.15%
2018/04/26	3	87.83	232	87.04	86.60	-229	2,105	-10.88%	大賣/鉅額交易
2018/04/25	16	90.95	0	0.00	91.20	16	2,226	0.72%
2018/04/24	3	88.57	9	88.30	87.80	-6	2,223	-0.27%
2018/04/23	0	0.00	3	90.50	90.60	-3	2,207	-0.14%
2018/04/20	0	0.00	8	93.39	92.70	-8	2,200	-0.36%
2018/04/19	4	94.60	0	0.00	94.30	4	2,197	0.18%
2018/04/18	1	93.10	0	0.00	92.60	1	2,195	0.05%
2018/04/17	1	92.10	10	95.38	92.00	-9	2,199	-0.41%
2018/04/16	4	96.35	0	0.00	96.30	4	2,184	0.18%
2018/04/12	8	95.91	0	0.00	95.20	8	2,202	0.36%
2018/04/11	43	97.31	29	97.39	96.10	14	2,193	0.64%
2018/04/10	3	106.83	13	107.42	105.50	-10	2,129	-0.47%
2018/04/09	1	105.11	0	0.00	109.50	1	2,097	0.05%
2018/04/03	3	104.33	1	105.00	103.50	2	2,043	0.10%
2018/04/02	3	107.67	42	107.69	103.50	-39	2,010	-1.94%
2018/03/31	293	105.97	63	105.28	105.00	230	1,899	12.11%	大買/鉅額交易
2018/03/30	13	101.00	3	99.93	100.00	10	1,741	0.57%
2018/03/29	14	98.96	1	102.00	100.00	13	1,675	0.78%
2018/03/28	39	96.84	139	96.54	96.80	-100	1,586	-6.31%	大賣/
2018/03/27	115	99.11	31	99.27	100.00	84	1,511	5.56%	大買/
2018/03/26	6	91.02	0	0.00	92.30	6	1,336	0.45%
2018/03/23	15	91.63	0	0.00	90.50	15	1,324	1.13%
2018/03/22	14	94.81	3	94.07	94.40	11	1,302	0.84%
2018/03/21	17	93.03	15	93.61	94.00	2	1,259	0.16%
2018/03/19	1	92.20	7	92.17	92.50	-6	1,281	-0.47%
2018/03/16	13	92.45	17	91.43	91.70	-4	1,281	-0.31%
2018/03/09	3	90.83	0	0.00	91.00	3	1,300	0.23%
2018/03/08	3	90.50	0	0.00	90.50	3	1,301	0.23%
2018/03/05	3	92.03	0	0.00	92.90	3	1,266	0.24%
2018/03/02	3	91.30	0	0.00	91.10	3	1,252	0.24%
2018/02/27	0	0.00	16	90.63	90.40	-16	1,244	-1.29%
2018/02/26	11	93.81	15	93.09	91.30	-4	1,240	-0.32%
2018/02/23	9	89.74	0	0.00	90.30	9	1,215	0.74%
2018/02/22	13	89.37	0	0.00	88.20	13	1,200	1.08%
2018/02/05	0	0.00	15	82.95	86.20	-15	1,234	-1.22%
2018/01/31	0	0.00	12	84.94	85.40	-12	1,258	-0.95%
2018/01/30	0	0.00	8	87.88	86.50	-8	1,271	-0.63%
2018/01/29	0	0.00	6	87.30	87.00	-6	1,343	-0.45%
2018/01/26	0	0.00	36	87.09	86.70	-36	1,353	-2.66%
2018/01/24	0	0.00	7	89.73	90.30	-7	1,333	-0.52%
2018/01/23	0	0.00	83	91.28	90.50	-83	1,319	-6.29%
2018/01/22	19	95.56	7	94.53	93.80	12	1,288	0.93%
2018/01/19	130	93.54	0	0.00	93.90	130	1,215	10.69%	大買/鉅額交易
2018/01/18	19	88.58	0	0.00	88.80	19	1,082	1.76%
2018/01/15	0	0.00	7	88.07	88.10	-7	1,117	-0.63%
2018/01/12	0	0.00	61	88.04	88.00	-61	1,118	-5.45%
2018/01/09	0	0.00	2	88.00	88.80	-2	1,117	-0.18%
2018/01/08	10	90.29	0	0.00	88.20	10	1,124	0.89%
2018/01/05	12	88.41	0	0.00	88.90	12	1,134	1.06%
2018/01/04	2	89.00	0	0.00	86.90	2	1,131	0.18%
2018/01/03	13	88.21	0	0.00	86.90	13	1,127	1.15%
2018/01/02	6	86.75	0	0.00	86.00	6	1,147	0.52%