晶焱 (6411)-凱基-屏東券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
203張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-屏東券商分點個股進出
凱基-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	99.70	0	0.00	98.60	1	417	0.24%
2024/04/26	3	96.40	0	0.00	96.40	3	425	0.70%
2024/04/22	0	0.00	1	94.40	94.00	-1	444	-0.22%
2024/04/15	2	99.65	0	0.00	99.60	2	425	0.47%
2024/04/01	0	0.00	1	105.00	105.00	-1	431	-0.23%
2024/03/29	0	0.00	1	104.50	104.00	-1	433	-0.23%
2024/03/20	1	103.50	0	0.00	103.50	1	466	0.21%
2024/03/18	0	0.00	0.2	103.50	105.00	-0.2	486	-0.04%
2024/03/13	1	108.50	1	106.00	104.50	0	509	0.00%
2024/03/08	1	111.00	0	0.00	110.00	1	514	0.19%
2024/03/01	0	116.00	0	0.00	115.00	0	582	0.00%
2024/02/29	0.5	116.50	0	0.00	116.50	0.5	613	0.07%
2024/02/22	0	115.00	0	0.00	113.50	0	910	0.00%
2024/02/05	0	0.00	1	109.00	109.00	-1	933	-0.11%
2024/02/02	1	110.00	0	0.00	111.00	1	933	0.11%
2024/02/01	0.2	112.00	0	0.00	110.50	0.2	943	0.02%
2023/12/20	1	120.50	0	0.00	120.50	1	1,102	0.09%
2023/12/15	0	0.00	2	126.50	125.50	-2	1,087	-0.18%
2023/12/11	1	126.00	0	0.00	124.00	1	1,066	0.09%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/11/27	4	123.38	1	122.00	122.50	3	1,113	0.27%
2023/11/24	0	0.00	1	127.00	127.50	-1	1,090	-0.09%
2023/11/23	1	126.00	1	131.50	126.50	0	1,060	0.00%
2023/11/22	1	128.50	1	121.00	130.00	0	897	0.00%
2023/11/21	1	118.00	0	0.00	118.50	1	769	0.13%
2023/11/10	2	115.25	0	0.00	115.00	2	779	0.26%
2023/11/07	0	0.00	1	120.00	121.50	-1	782	-0.13%
2023/11/06	0	0.00	3	120.67	121.50	-3	787	-0.38%
2023/11/01	0	0.00	1	116.00	115.00	-1	775	-0.13%
2023/10/31	1	114.00	0	0.00	112.50	1	767	0.13%
2023/10/26	1	115.00	0	0.00	114.00	1	833	0.12%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/14	1	118.50	0	0.00	118.50	1	1,044	0.10%
2023/09/13	0	0.00	1	116.00	116.50	-1	1,039	-0.10%
2023/09/12	0.3	113.00	0	0.00	113.00	0.3	1,039	0.03%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/08/18	0.5	103.50	0	0.00	102.50	0.5	1,052	0.05%
2023/08/16	0.1	101.50	0	0.00	101.00	0.1	1,036	0.01%
2023/08/15	0	0.00	0	104.50	105.00	0	1,018	0.00%
2023/08/07	0	0.00	1	115.50	116.50	-1	979	-0.10%
2023/08/04	1	116.00	0	0.00	117.00	1	972	0.10%
2023/08/01	1	121.50	1	124.00	121.00	0	954	0.00%
2023/07/31	1	120.00	0	0.00	120.00	1	940	0.11%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	1	113.00	0	0.00	112.50	1	945	0.11%
2023/07/11	0	0.00	2	116.50	116.00	-2	1,054	-0.19%
2023/07/04	0	0.00	2	113.00	113.50	-2	1,073	-0.19%
2023/06/30	0	0.00	1	112.00	112.50	-1	1,084	-0.09%
2023/06/27	1	110.50	0	0.00	108.50	1	1,126	0.09%
2023/06/20	0	0.00	1	113.50	115.00	-1	1,196	-0.08%
2023/06/12	2	113.50	0	0.00	113.50	2	1,267	0.16%
2023/05/25	0	0.00	2	110.00	108.00	-2	1,710	-0.12%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/18	2	105.00	1	107.50	107.50	1	2,369	0.04%
2023/05/17	1	105.50	0	0.00	104.50	1	2,392	0.04%
2023/05/08	1	107.50	0	0.00	107.00	1	2,840	0.04%
2023/05/02	1.1	109.50	1	111.00	110.00	0.1	3,018	0.00%
2023/04/24	0	0.00	13	107.31	107.00	-13	2,890	-0.45%
2023/04/19	2	125.00	5	125.10	121.50	-3	2,798	-0.11%
2023/04/17	2	121.50	0	0.00	121.50	2	2,698	0.07%
2023/04/13	1	123.00	0	0.00	121.50	1	2,679	0.04%
2023/04/11	1	124.00	0	0.00	122.50	1	2,621	0.04%
2023/04/07	0	0.00	1	123.00	121.50	-1	2,612	-0.04%
2023/04/06	0	0.00	1	122.50	124.00	-1	2,608	-0.04%
2023/03/28	1	125.00	0	125.50	121.50	1	2,573	0.04%
2023/03/24	0	0.00	1	124.00	124.00	-1	2,545	-0.04%
2023/03/22	2	127.00	1	127.50	130.00	1	2,463	0.04%
2023/03/21	0	0.00	1	124.00	122.50	-1	2,374	-0.04%
2023/03/16	1	118.50	1	119.50	118.00	0	2,333	0.00%
2023/03/14	2	120.00	0	0.00	121.00	2	2,316	0.09%
2023/03/10	1	123.50	0	0.00	122.50	1	2,301	0.04%
2023/03/09	1	130.50	0	0.00	128.00	1	2,280	0.04%
2023/03/06	0	0.00	1.1	131.89	131.00	-1.1	2,242	-0.05%
2023/03/01	0	0.00	1	128.00	126.50	-1	2,056	-0.05%
2023/02/23	13	132.50	0	0.00	132.50	13	1,962	0.66%
2023/02/22	4	129.00	3	131.00	130.50	1	1,858	0.05%
2023/02/21	4	130.50	3	132.00	132.00	1	1,782	0.06%
2023/02/20	1	133.00	2	132.50	132.00	-1	1,689	-0.06%
2023/02/17	1.2	128.00	1	123.00	128.50	0.2	1,535	0.01%
2023/02/16	0	0.00	1	121.00	120.50	-1	1,302	-0.08%
2023/02/10	5	118.40	3	116.67	117.00	2	1,138	0.18%
2023/02/09	3	118.83	2	118.75	119.00	1	1,046	0.10%
2023/02/08	0	0.00	1	113.00	114.00	-1	927	-0.11%
2023/02/07	3	110.50	4	111.38	111.00	-1	855	-0.12%
2023/02/03	2	105.00	2	107.75	106.50	0	752	0.00%
2023/02/02	1	101.00	2	100.20	103.00	-1	617	-0.16%
2023/02/01	0	0.00	1	93.30	93.80	-1	567	-0.18%
2023/01/12	2	86.80	0	0.00	86.80	2	544	0.37%
2022/12/07	1	96.00	0	0.00	96.00	1	733	0.14%
2022/11/24	0	0.00	10	94.20	94.10	-10	742	-1.35%
2022/11/15	1	94.60	0	0.00	93.80	1	803	0.12%
2022/10/13	0	0.00	5	83.36	78.10	-5	1,078	-0.46%
2022/09/29	1	87.30	3	88.03	87.30	-2	1,105	-0.18%
2022/09/28	1	90.80	1	89.60	89.60	0	1,103	0.00%
2022/09/26	4	97.30	0	0.00	95.40	4	1,107	0.36%
2022/09/22	0	0.00	4	103.00	103.50	-4	1,129	-0.35%
2022/09/21	30	105.00	30	103.33	103.00	0	1,116	0.00%
2022/09/19	3	97.00	0	0.00	96.50	3	1,083	0.28%
2022/09/16	0	0.00	3	97.50	97.00	-3	1,092	-0.27%
2022/08/29	1	107.50	0	0.00	108.00	1	1,196	0.08%
2022/08/26	1	115.50	0	0.00	111.50	1	1,198	0.08%
2022/08/23	0	0.00	0.3	111.50	111.50	-0.3	1,269	-0.02%
2022/08/22	1	113.00	1	115.50	112.50	0	1,303	0.00%
2022/08/19	1	115.00	3	113.50	114.50	-2	1,312	-0.15%
2022/08/18	3	110.50	0	0.00	114.00	3	1,280	0.23%
2022/08/15	1	106.50	0	0.00	106.00	1	1,269	0.08%
2022/07/22	0	0.00	1	121.50	121.00	-1	2,200	-0.05%
2022/07/12	1	106.50	1	107.50	107.00	0	2,338	0.00%
2022/07/01	2	112.25	1	106.50	105.50	1	2,660	0.04%
2022/06/30	0	0.00	1	113.00	113.00	-1	2,656	-0.04%
2022/06/02	2	150.50	6	153.50	148.00	-4	2,922	-0.14%
2022/06/01	6	154.00	2	153.00	152.00	4	2,941	0.14%
2022/05/31	2	150.50	0	0.00	150.00	2	2,937	0.07%
2022/05/27	0	0.00	2	145.50	144.00	-2	2,920	-0.07%
2022/05/26	2	142.00	0	0.00	142.50	2	2,919	0.07%
2022/05/25	0	0.00	2	144.00	144.50	-2	2,930	-0.07%
2022/05/24	1	141.50	1	140.00	138.00	0	2,942	0.00%
2022/05/23	2	143.00	0	0.00	143.00	2	2,926	0.07%
2022/05/19	1	143.00	1	145.50	147.00	0	2,910	0.00%
2022/05/11	68	141.50	70	144.04	146.00	-2	2,928	-0.07%
2022/05/09	2	142.00	0	0.00	134.50	2	2,987	0.07%
2022/05/06	2	145.00	2	147.50	149.00	0	2,891	0.00%
2022/05/05	0	0.00	2	150.00	150.00	-2	2,799	-0.07%
2022/05/03	0	0.00	2	136.50	140.00	-2	2,758	-0.07%
2022/04/29	1	132.50	1	136.00	132.50	0	2,791	0.00%
2022/04/28	2	132.50	0	0.00	131.00	2	2,811	0.07%
2022/04/14	2	144.50	0	0.00	143.50	2	3,227	0.06%
2022/04/13	2	150.50	0	0.00	149.00	2	3,216	0.06%
2022/04/11	5	156.40	5	157.60	155.00	0	3,258	0.00%
2022/04/07	0	0.00	1	171.00	167.00	-1	3,280	-0.03%
2022/04/06	0	177.50	0	0.00	175.50	0	3,294	0.00%
2022/03/31	0	0.00	10	180.00	180.00	-10	3,379	-0.30%
2022/03/30	21	185.86	10	182.00	182.00	11	3,411	0.32%
2022/03/23	1	184.00	0	0.00	184.50	1	3,588	0.03%
2022/03/21	0	0.00	19	182.00	179.00	-19	3,789	-0.50%
2022/03/15	10	177.00	15	170.50	169.00	-5	4,196	-0.12%
2022/03/14	9	177.00	0	0.00	181.00	9	4,480	0.20%
2022/03/09	15	178.83	0	0.00	180.50	15	4,804	0.31%
2022/03/04	1	195.00	0	0.00	195.00	1	5,257	0.02%
2022/03/03	1	194.00	1	194.00	194.00	0	5,395	0.00%
2022/03/01	30	196.00	30	195.00	195.00	0	5,551	0.00%
2022/02/25	0	0.00	1	189.50	188.50	-1	5,678	-0.02%
2022/02/24	0	0.00	50	185.00	185.00	-50	5,770	-0.87%
2022/02/23	1	195.50	0	0.00	195.00	1	5,866	0.02%
2022/02/22	1	191.50	3	192.00	191.00	-2	6,044	-0.03%
2022/02/21	1	196.00	0	0.00	196.00	1	6,314	0.02%
2022/02/18	2	195.50	0	0.00	196.50	2	6,563	0.03%
2022/02/17	0	0.00	1	192.50	194.00	-1	6,991	-0.01%
2022/02/16	3	193.00	2	193.00	190.50	1	7,136	0.01%
2022/02/15	20	193.38	17	191.82	188.50	3	7,686	0.04%
2022/02/09	50	209.70	0	0.00	214.50	50	8,329	0.60%
2022/02/07	5	191.90	5	194.50	194.50	0	8,783	0.00%
2022/01/25	3	202.50	2	206.50	196.00	1	9,670	0.01%
2022/01/24	0	0.00	1	205.00	205.00	-1	9,846	-0.01%
2022/01/20	1	206.00	0	0.00	207.50	1	10,182	0.01%
2022/01/19	2	208.25	3	211.33	211.50	-1	10,373	-0.01%
2022/01/18	20	217.50	20	210.50	210.50	0	10,757	0.00%
2022/01/13	0	0.00	30	204.33	204.00	-30	11,616	-0.26%
2022/01/10	20	212.00	0	0.00	213.00	20	12,571	0.16%
2022/01/07	6	205.92	35	209.00	209.00	-29	12,843	-0.23%
2022/01/06	20	220.50	0	0.00	220.00	20	13,121	0.15%
2022/01/05	21	223.14	0	0.00	219.00	21	13,401	0.16%
2021/12/30	1	240.50	1	246.00	245.00	0	14,217	0.00%
2021/12/28	5	241.20	0	0.00	238.50	5	15,205	0.03%
2021/12/27	1	237.00	4	245.00	245.00	-3	15,404	-0.02%
2021/12/24	2	240.00	0	0.00	239.00	2	15,637	0.01%
2021/12/23	5	242.90	5	248.80	242.50	0	15,885	0.00%
2021/12/22	2	244.00	4	247.00	241.50	-2	16,329	-0.01%
2021/12/21	4	240.63	0	0.00	243.00	4	16,612	0.02%
2021/12/20	3	241.67	1	237.50	237.50	2	17,058	0.01%
2021/12/16	1	246.50	2	248.75	246.00	-1	17,818	-0.01%
2021/12/15	3	241.00	6	241.33	243.50	-3	18,289	-0.02%
2021/12/14	2	244.50	2	242.00	243.00	0	18,796	0.00%
2021/12/13	4	258.63	0	0.00	244.50	4	19,247	0.02%
2021/12/10	6	266.17	2	268.50	269.00	4	19,682	0.02%
2021/12/09	1	272.00	1	280.00	271.00	0	20,201	0.00%
2021/12/08	13	283.00	9	288.72	275.50	4	20,165	0.02%
2021/12/07	12	279.67	8	281.13	273.50	4	19,958	0.02%
2021/12/06	4	271.50	0	0.00	272.00	4	19,924	0.02%
2021/12/03	1	276.50	8	276.56	278.00	-7	20,098	-0.03%
2021/12/02	4	272.75	0	0.00	266.50	4	20,262	0.02%
2021/11/30	10	278.40	8	279.38	278.50	2	20,594	0.01%
2021/11/29	1	268.00	0.1	250.00	271.00	0.9	20,514	0.00%
2021/11/26	1	256.00	1	253.00	255.50	0	20,546	0.00%
2021/11/25	1	266.00	2	267.75	260.00	-1	20,571	0.00%
2021/11/24	4	265.88	4	263.75	266.50	0	20,704	0.00%
2021/11/23	2	264.00	0	0.00	261.00	2	20,666	0.01%
2021/11/22	2	265.75	5	269.70	273.00	-3	20,706	-0.01%
2021/11/19	4	266.63	5	271.60	265.00	-1	20,669	0.00%
2021/11/18	4	274.13	4	277.88	265.00	0	20,565	0.00%
2021/11/17	2	270.75	0	0.00	267.00	2	20,389	0.01%
2021/11/16	2	283.75	0	0.00	268.00	2	20,213	0.01%
2021/11/12	1	264.50	2	269.75	264.00	-1	19,764	-0.01%
2021/11/11	12	244.67	13	249.50	257.00	-1	19,220	-0.01%
2021/11/10	2	228.25	2	228.75	234.00	0	18,799	0.00%
2021/11/09	0	0.00	1	217.00	213.00	-1	18,519	-0.01%
2021/11/08	2	214.25	25	215.00	215.00	-23	18,467	-0.12%
2021/11/05	1	211.00	1	213.00	214.50	0	18,573	0.00%
2021/11/04	10	227.85	12	219.83	211.00	-2	18,445	-0.01%
2021/11/03	36	231.71	11	227.09	227.00	25	18,209	0.14%
2021/11/02	2	219.00	2	219.25	215.00	0	17,834	0.00%
2021/11/01	1	210.50	1	211.50	213.00	0	17,641	0.00%
2021/10/27	21	216.67	20	216.50	216.50	1	17,591	0.01%
2021/10/26	9	232.78	10	225.10	212.50	-1	17,416	-0.01%
2021/10/25	4	222.25	4	218.88	227.00	0	17,065	0.00%
2021/10/22	6	221.17	2	216.75	225.00	4	16,921	0.02%
2021/10/21	2	220.50	3	218.17	215.00	-1	16,662	-0.01%
2021/10/20	7	213.50	28	215.00	219.50	-21	16,584	-0.13%
2021/10/19	60	198.94	39	197.58	202.50	21	16,522	0.13%
2021/10/18	5	193.20	9	193.28	191.50	-4	16,604	-0.02%
2021/10/15	11	203.14	8	202.44	198.50	3	16,630	0.02%
2021/10/14	5	192.00	4	190.00	194.50	1	16,316	0.01%
2021/10/13	5	198.90	8	198.94	190.50	-3	15,917	-0.02%
2021/10/12	2	212.00	2	213.25	211.50	0	15,594	0.00%
2021/10/08	19	210.08	19	211.24	211.00	0	15,445	0.00%
2021/10/07	5	207.70	4	208.25	207.00	1	15,191	0.01%
2021/10/06	47	203.79	47	198.85	197.50	0	14,951	0.00%
2021/10/05	2	183.75	2	185.25	198.00	0	14,342	0.00%
2021/10/04	5	189.00	5	182.20	180.00	0	14,061	0.00%
2021/10/01	9	191.89	9	193.61	198.00	0	13,876	0.00%
2021/09/30	10	198.90	10	199.30	200.00	0	13,663	0.00%
2021/09/29	8	201.69	8	201.88	201.50	0	13,436	0.00%
2021/09/28	6	211.08	6	212.42	202.00	0	13,082	0.00%
2021/09/27	8	217.00	8	218.00	222.50	0	12,831	0.00%
2021/09/24	0	0.00	1	207.50	220.50	-1	12,432	-0.01%
2021/09/23	12	211.00	12	207.71	200.50	0	12,064	0.00%
2021/09/22	20	202.13	17	204.38	204.50	3	11,637	0.03%
2021/09/17	19	189.55	20	192.73	205.50	-1	11,061	-0.01%
2021/09/16	12	190.75	12	187.04	187.00	0	10,660	0.00%
2021/09/15	6	182.67	7	181.07	188.00	-1	10,191	-0.01%
2021/09/14	3	177.00	2	179.25	175.00	1	9,749	0.01%
2021/09/13	2	169.00	1	170.50	170.00	1	9,210	0.01%
2021/09/09	0	0.00	1	165.00	167.50	-1	9,259	-0.01%
2021/09/08	1	162.50	2	164.50	160.00	-1	9,317	-0.01%
2021/09/07	3	164.50	4	162.00	160.50	-1	9,172	-0.01%
2021/09/06	1	177.50	3	172.33	171.00	-2	8,923	-0.02%
2021/09/03	1	163.50	1	165.50	167.00	0	8,476	0.00%
2021/09/02	2	164.25	2	167.50	164.50	0	8,414	0.00%
2021/09/01	3	170.00	0	0.00	169.00	3	8,279	0.04%
2021/08/26	0	0.00	1	165.00	158.00	-1	7,642	-0.01%
2021/08/25	0	0.00	2	157.50	157.00	-2	7,526	-0.03%
2021/08/24	1	154.00	2	154.50	153.00	-1	7,478	-0.01%
2021/08/23	1	148.50	0	0.00	157.00	1	7,417	0.01%
2021/08/13	1	148.50	0	0.00	143.00	1	7,056	0.01%
2021/08/12	1	144.50	1	147.50	149.00	0	7,018	0.00%
2021/08/11	1	148.00	1	143.50	143.00	0	6,996	0.00%
2021/08/09	1	161.00	2	162.50	163.00	-1	6,795	-0.01%
2021/08/06	2.1	167.48	1	169.50	166.00	1.1	6,700	0.02%
2021/08/05	2	172.00	1	168.00	174.00	1	6,611	0.02%
2021/08/04	3	168.50	2	171.50	173.00	1	6,464	0.02%
2021/08/03	0	0.00	1	156.00	163.00	-1	6,157	-0.02%
2021/07/29	1	151.00	0	0.00	153.00	1	5,965	0.02%
2021/07/28	1	151.00	0	0.00	150.00	1	5,951	0.02%
2021/07/27	1	172.00	1	162.50	162.00	0	5,895	0.00%
2021/07/26	2	174.50	2	175.75	169.50	0	5,825	0.00%
2021/07/23	4	172.75	4	174.25	167.00	0	5,773	0.00%
2021/07/22	1	169.00	3	167.67	169.00	-2	5,256	-0.04%
2021/07/21	1	164.50	1	158.50	154.00	0	4,865	0.00%
2021/07/19	1	153.00	0	0.00	153.00	1	4,697	0.02%
2021/07/16	0	0.00	1	152.96	152.00	-1	4,722	-0.02%
2021/07/15	0	146.00	0	0.00	149.00	0	4,728	0.00%
2021/07/14	2	145.25	0	0.00	145.50	2	4,751	0.04%
2021/07/05	0	0.00	1	163.00	157.00	-1	4,955	-0.02%
2021/06/29	1	162.00	3	159.33	155.00	-2	4,903	-0.04%
2021/06/23	2	154.50	3	153.00	155.50	-1	4,950	-0.02%
2021/06/22	1	142.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	2	147.75	1	149.00	142.00	1	5,158	0.02%
2021/06/17	1	147.50	1	149.00	151.50	0	5,361	0.00%
2021/06/16	0	0.00	2.3	137.40	141.50	-2.3	5,293	-0.04%
2021/06/15	0	0.00	6.3	131.71	133.50	-6.3	5,518	-0.11%
2021/06/11	2.2	129.55	0	0.00	128.50	2.2	5,837	0.04%
2021/06/10	4.1	136.80	0	0.00	134.00	4.1	5,945	0.07%
2021/06/09	0	0.00	1	135.50	134.50	-1	5,992	-0.02%
2021/06/07	0	0.00	1	132.50	130.50	-1	5,968	-0.02%
2021/06/02	1	127.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	0	0.00	2	132.25	133.50	-2	5,922	-0.03%
2021/05/26	1	129.00	0	0.00	127.50	1	5,843	0.02%
2021/05/25	0	0.00	1	126.50	126.50	-1	5,808	-0.02%
2021/05/24	1	117.50	0	0.00	123.00	1	5,764	0.02%
2021/05/21	0	0.00	1	120.50	119.50	-1	5,764	-0.02%
2021/05/12	1	118.00	0	0.00	114.50	1	5,687	0.02%
2021/05/05	1	131.00	0	0.00	131.50	1	5,466	0.02%
2021/05/04	3	140.00	6	136.25	135.50	-3	5,427	-0.06%
2021/05/03	0	0.00	1	144.50	144.50	-1	5,416	-0.02%
2021/04/29	4	154.75	2.2	154.81	160.50	1.8	5,309	0.03%
2021/04/27	1	145.00	1	147.93	145.00	0	5,132	0.00%
2021/04/26	0.8	145.87	1	146.00	145.00	-0.2	5,113	0.00%
2021/04/23	1.2	138.69	1	138.50	144.00	0.2	5,098	0.00%
2021/04/22	2	142.50	2	140.25	137.00	0	5,103	0.00%
2021/04/21	1	144.50	1	145.00	143.00	0	5,058	0.00%
2021/04/20	1.1	146.95	0	0.00	147.50	1.1	5,051	0.02%
2021/04/19	0	0.00	2	145.50	145.00	-2	5,037	-0.04%
2021/04/16	1	153.50	2	152.75	150.00	-1	5,013	-0.02%
2021/04/15	0	0.00	1.1	150.37	151.00	-1.1	4,946	-0.02%
2021/04/14	4	145.63	0	0.00	144.00	4	4,905	0.08%
2021/04/13	0.1	160.00	1	159.50	155.00	-0.9	4,718	-0.02%
2021/04/12	3	169.00	5	167.00	165.00	-2	4,660	-0.04%
2021/04/09	1	165.00	1	165.50	166.50	0	4,561	0.00%
2021/04/08	1	151.00	0	0.00	151.50	1	4,491	0.02%
2021/04/07	2	139.00	0	0.00	138.00	2	4,675	0.04%
2021/04/06	1	139.00	1	140.00	135.00	0	4,662	0.00%
2021/03/31	3	145.00	4	148.50	145.00	-1	4,638	-0.02%
2021/03/30	2	139.50	0	0.00	142.00	2	4,529	0.04%
2021/03/29	0	0.00	1	139.00	140.50	-1	4,496	-0.02%
2021/03/25	0.1	135.00	0	0.00	135.50	0.1	4,414	0.00%
2021/03/24	26	139.25	29	137.97	138.50	-3	4,351	-0.07%
2021/03/23	5	134.10	10	138.10	133.00	-5	4,326	-0.12%
2021/03/22	9	136.78	7	132.71	133.00	2	4,295	0.05%
2021/03/19	1	131.00	3	132.00	135.00	-2	4,239	-0.05%
2021/03/18	12	129.50	5	132.00	131.00	7	4,319	0.16%
2021/03/17	5	125.00	4	121.75	124.00	1	4,220	0.02%
2021/03/16	0	0.00	2	121.50	125.00	-2	3,948	-0.05%
2021/03/03	0	0.00	1	105.50	107.00	-1	3,826	-0.03%
2021/02/22	0	0.00	1	111.00	112.00	-1	3,830	-0.03%
2021/02/17	1	103.00	0	0.00	107.00	1	3,703	0.03%
2021/02/05	0	100.00	0	0.00	101.00	0	3,682	0.00%
2021/02/01	1	96.20	0	0.00	96.50	1	3,706	0.03%
2021/01/29	1	101.00	2	100.00	98.50	-1	3,690	-0.03%
2021/01/25	3	107.67	0	0.00	106.50	3	3,624	0.08%
2021/01/19	0	0.00	1	105.50	105.50	-1	3,478	-0.03%
2021/01/15	10	104.50	12	104.92	102.00	-2	3,432	-0.06%
2021/01/13	1	104.50	0	0.00	106.00	1	3,364	0.03%
2021/01/08	0	0.00	2	110.00	109.00	-2	3,264	-0.06%
2020/12/31	2	111.50	0	0.00	109.50	2	2,987	0.07%
2020/12/30	6	113.50	1	112.50	111.00	5	2,905	0.17%
2020/12/28	2	107.25	1	107.50	107.00	1	2,570	0.04%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	2	106.25	2	107.00	107.50	0	2,099	0.00%
2020/12/17	0	0.00	2	110.00	107.00	-2	2,002	-0.10%
2020/12/16	5	106.30	6	104.83	110.00	-1	1,728	-0.06%
2020/12/15	1	101.50	1	102.00	100.00	0	1,470	0.00%
2020/12/14	3	109.00	3	111.50	104.50	0	1,373	0.00%
2020/12/09	1	98.40	0	0.00	96.50	1	871	0.11%
2020/12/08	1	93.70	0	0.00	97.60	1	778	0.13%
2020/11/19	0	0.00	1	91.40	91.40	-1	526	-0.19%
2020/11/10	0	0.00	2	86.10	86.60	-2	489	-0.41%
2020/11/09	0	0.00	1	85.90	86.20	-1	485	-0.21%
2020/11/05	2	83.40	0	0.00	83.80	2	487	0.41%
2020/09/14	1	81.40	0	0.00	81.00	1	1,256	0.08%
2020/07/30	6	89.47	6	89.60	91.00	0	1,460	0.00%
2020/07/22	0	0.00	1	92.70	92.30	-1	1,473	-0.07%
2020/07/15	0	0.00	1	94.00	93.80	-1	1,373	-0.07%
2020/07/14	1	99.00	0	0.00	95.70	1	1,343	0.07%
2020/07/13	11	94.29	13	94.32	99.50	-2	1,248	-0.16%
2020/07/06	5	95.00	7	93.83	93.20	-2	1,086	-0.18%
2020/07/03	34	92.06	33	93.00	93.00	1	1,062	0.09%
2020/07/01	1	88.60	5	88.16	88.00	-4	1,029	-0.39%
2020/06/30	0	0.00	1	88.30	88.50	-1	1,031	-0.10%
2020/06/29	2	88.00	0	0.00	88.10	2	1,020	0.20%
2020/06/24	1	84.80	0	0.00	84.90	1	994	0.10%
2020/06/22	10	86.10	10	86.00	86.10	0	1,036	0.00%
2020/06/19	1	85.20	0	0.00	85.10	1	1,064	0.09%
2020/06/12	1	83.10	0	0.00	84.50	1	1,155	0.09%
2020/06/11	1	85.40	0	0.00	84.50	1	1,175	0.09%
2020/06/10	1	88.60	0	0.00	87.70	1	1,170	0.09%
2020/06/08	0	0.00	1	89.70	89.50	-1	1,221	-0.08%
2020/06/05	1	88.30	0	0.00	88.30	1	1,214	0.08%
2020/06/04	2	88.45	0	0.00	88.20	2	1,224	0.16%
2020/06/02	16	85.13	16	86.47	87.80	0	1,202	0.00%
2020/03/19	0	0.00	1	67.50	67.50	-1	1,758	-0.06%
2020/03/18	0	0.00	5	77.72	75.00	-5	1,776	-0.28%
2020/03/17	5	78.90	0	0.00	76.40	5	1,789	0.28%
2020/03/16	1	82.50	5	84.40	80.20	-4	1,864	-0.21%
2020/03/13	5	81.20	0	0.00	84.70	5	1,859	0.27%
2020/02/18	0	0.00	1	96.00	95.60	-1	2,209	-0.05%
2020/02/17	2	96.95	1	96.30	96.90	1	2,204	0.05%
2020/02/12	0	0.00	5	93.40	94.00	-5	2,235	-0.22%
2020/02/11	5	91.80	0	0.00	91.70	5	2,233	0.22%
2020/02/07	0	0.00	5	92.30	90.80	-5	2,250	-0.22%
2020/02/06	5	93.00	0	0.00	93.30	5	2,273	0.22%
2020/02/04	0	0.00	10	91.80	92.00	-10	2,319	-0.43%
2020/02/03	10	88.55	0	0.00	89.90	10	2,330	0.43%
2020/01/31	0	0.00	5	93.40	92.90	-5	2,345	-0.21%
2020/01/30	0	0.00	30	93.47	91.90	-30	2,366	-1.27%
2020/01/16	1	106.00	8	104.88	103.00	-7	2,401	-0.29%
2020/01/15	2	103.00	1	103.00	104.00	1	2,317	0.04%
2020/01/14	1	100.00	1	101.50	99.90	0	2,269	0.00%
2020/01/13	7	99.60	6	100.00	100.00	1	2,251	0.04%
2020/01/03	0	0.00	5	96.50	96.40	-5	2,394	-0.21%
2020/01/02	0	0.00	2	101.00	99.30	-2	2,383	-0.08%
2019/12/30	2	99.75	2	99.90	99.90	0	2,447	0.00%
2019/12/27	1	99.50	1	99.40	99.40	0	2,443	0.00%
2019/12/26	3	101.17	3	99.80	99.80	0	2,439	0.00%
2019/12/25	2	99.75	2	100.50	100.50	0	2,394	0.00%
2019/12/23	5	98.90	0	0.00	98.70	5	2,374	0.21%
2019/12/19	5	95.60	0	0.00	95.20	5	2,331	0.21%
2019/12/18	1	97.20	1	96.30	96.30	0	2,391	0.00%
2019/12/17	5	96.70	1	97.10	96.30	4	2,424	0.16%
2019/12/13	26	99.75	1	100.00	98.80	25	2,406	1.04%
2019/12/12	0	0.00	31	97.78	97.80	-31	2,374	-1.31%
2019/12/11	1	98.70	2	99.70	98.40	-1	2,390	-0.04%
2019/12/10	1	96.00	0	0.00	95.80	1	2,362	0.04%
2019/12/09	12	95.96	0	0.00	96.00	12	2,504	0.48%
2019/12/06	0	0.00	12	96.74	95.30	-12	2,564	-0.47%
2019/12/02	10	89.30	0	0.00	89.40	10	2,632	0.38%
2019/11/28	20	93.93	0	0.00	93.50	20	2,670	0.75%
2019/11/27	3	94.03	2	93.60	94.20	1	2,713	0.04%
2019/11/22	1	88.80	0	0.00	88.70	1	2,901	0.03%
2019/11/11	0	0.00	4	85.45	83.50	-4	3,852	-0.10%
2019/11/04	0	0.00	1	87.80	88.00	-1	3,948	-0.03%
2019/10/29	7	88.47	4	88.30	88.80	3	3,905	0.08%
2019/10/17	5	90.00	0	0.00	90.00	5	3,891	0.13%
2019/10/15	1	96.80	0	0.00	95.20	1	3,864	0.03%
2019/10/14	0	0.00	1	99.50	100.00	-1	3,812	-0.03%
2019/10/09	1	97.10	0	0.00	97.20	1	3,814	0.03%
2019/10/04	2	104.00	2	101.50	101.50	0	3,775	0.00%
2019/10/02	0	0.00	1	96.60	97.80	-1	3,691	-0.03%
2019/09/27	1	95.50	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	1	99.80	98.50	-1	3,637	-0.03%
2019/09/20	1	100.00	0	0.00	99.70	1	3,525	0.03%
2019/09/19	0	0.00	1	97.40	97.20	-1	3,478	-0.03%
2019/09/18	1	95.90	0	0.00	96.70	1	3,466	0.03%
2019/09/17	0	0.00	1	97.90	97.00	-1	3,434	-0.03%
2019/09/16	1	96.50	0	0.00	96.70	1	3,406	0.03%
2019/09/12	3	100.00	1	101.00	100.00	2	3,365	0.06%
2019/09/11	3	99.67	1	101.50	98.10	2	3,293	0.06%
2019/09/10	4	107.00	4	107.13	109.00	0	3,131	0.00%
2019/09/06	0	0.00	1	119.00	116.00	-1	3,023	-0.03%
2019/09/05	0	0.00	2	119.25	117.50	-2	2,995	-0.07%
2019/09/04	9	118.83	7	119.29	121.50	2	2,930	0.07%
2019/09/02	1	112.00	1	113.00	113.50	0	2,745	0.00%
2019/08/29	8	119.63	7	120.29	119.00	1	2,592	0.04%
2019/08/28	3	119.50	4.1	119.85	118.50	-1.1	2,540	-0.04%
2019/08/27	2	128.25	3.1	126.19	119.50	-1.1	2,464	-0.04%
2019/08/26	8	117.69	6	118.50	123.50	2	2,296	0.09%
2019/08/23	6	118.75	6	120.42	117.50	0	2,165	0.00%
2019/08/22	0	0.00	1	117.50	117.00	-1	2,050	-0.05%
2019/08/21	2	121.00	2	117.25	120.00	0	1,957	0.00%
2019/08/20	0	0.00	1	113.50	113.00	-1	1,734	-0.06%
2019/08/19	2	106.00	2	105.00	107.50	0	1,565	0.00%
2019/08/16	1	100.50	1	101.00	99.00	0	1,406	0.00%
2019/08/15	3	97.90	4	95.75	98.80	-1	1,298	-0.08%
2019/08/14	2	95.70	0	0.00	95.90	2	1,211	0.17%
2019/08/07	1	91.80	1	93.20	93.50	0	1,079	0.00%
2019/07/30	2	90.00	2	88.90	88.50	0	901	0.00%
2019/07/26	0	0.00	1	88.20	86.70	-1	828	-0.12%
2019/07/16	0	0.00	1	87.00	86.40	-1	664	-0.15%
2019/07/15	1	86.40	0	0.00	87.00	1	680	0.15%
2019/05/10	1	79.00	0	0.00	78.00	1	1,421	0.07%
2019/04/23	0	0.00	4	83.10	83.00	-4	1,490	-0.27%
2019/04/22	0	0.00	2	85.05	84.30	-2	1,483	-0.13%
2019/04/19	3	88.60	4	87.33	85.80	-1	1,482	-0.07%
2019/04/18	7	87.47	1	88.20	86.80	6	1,452	0.41%
2019/03/13	0	0.00	17	76.20	75.00	-17	1,403	-1.21%
2019/03/12	18	74.25	0	0.00	74.20	18	1,376	1.31%
2019/03/11	0	0.00	7	74.96	75.00	-7	1,374	-0.51%
2019/03/08	7	74.40	0	0.00	74.50	7	1,392	0.50%
2019/03/05	5	75.70	9	76.53	74.30	-4	1,475	-0.27%
2019/03/04	2	73.90	0	0.00	74.90	2	1,423	0.14%
2019/02/26	2	73.40	4	72.80	72.30	-2	1,401	-0.14%
2019/02/25	3	72.40	0	0.00	73.70	3	1,396	0.21%
2019/02/22	0	0.00	6	71.45	72.90	-6	1,372	-0.44%
2019/02/20	3	70.90	0	0.00	70.70	3	1,361	0.22%
2019/02/19	3	70.67	0	0.00	70.60	3	1,379	0.22%
2019/02/18	1	69.90	1	70.40	70.00	0	1,441	0.00%
2019/02/15	1	74.50	0	0.00	72.90	1	1,412	0.07%
2019/02/12	1	72.50	6	73.60	73.80	-5	1,415	-0.35%
2019/02/11	5	71.88	0	0.00	72.00	5	1,424	0.35%
2019/01/25	0	0.00	2	73.10	71.50	-2	1,513	-0.13%
2019/01/24	1	71.40	0	0.00	72.00	1	1,496	0.07%
2019/01/23	1	71.10	0	0.00	70.50	1	1,500	0.07%
2019/01/21	5	73.00	5	72.50	72.30	0	1,484	0.00%
2019/01/15	4	71.33	4	71.68	72.00	0	1,431	0.00%
2019/01/11	5	70.50	5	70.20	69.10	0	1,397	0.00%
2018/12/20	0	0.00	2	71.70	71.20	-2	1,338	-0.15%
2018/12/13	2	73.00	0	0.00	70.70	2	1,160	0.17%
2018/11/30	6	68.80	6	69.80	70.10	0	1,017	0.00%
2018/11/16	1	65.10	3	65.27	64.30	-2	879	-0.23%
2018/11/15	0	0.00	2	61.20	64.10	-2	858	-0.23%
2018/11/14	2	68.80	0	0.00	67.30	2	788	0.25%
2018/11/13	2	66.80	3	66.07	66.80	-1	778	-0.13%
2018/11/12	3	73.20	0	0.00	73.00	3	742	0.40%
2018/11/07	1	76.50	0	0.00	77.50	1	756	0.13%
2018/11/06	0	0.00	3	74.77	73.70	-3	734	-0.41%
2018/11/05	2	75.85	0	0.00	75.00	2	741	0.27%
2018/10/17	6	75.50	6	75.00	73.80	0	742	0.00%
2018/10/16	1	75.20	1	74.70	74.40	0	741	0.00%
2018/09/19	1	91.60	0	0.00	91.40	1	1,231	0.08%
2018/09/18	0	0.00	5	93.00	91.20	-5	1,249	-0.40%
2018/09/17	14	95.00	9	95.49	94.00	5	1,263	0.40%
2018/09/12	2	93.20	0	0.00	93.00	2	1,265	0.16%
2018/08/20	1	105.50	0	0.00	102.50	1	1,794	0.06%
2018/08/17	0	0.00	1	105.00	105.50	-1	1,788	-0.06%
2018/08/16	0	0.00	2	106.75	106.50	-2	1,789	-0.11%
2018/08/15	3	109.00	1	108.00	106.50	2	1,794	0.11%
2018/08/13	0	0.00	3	100.67	99.60	-3	1,747	-0.17%
2018/08/10	3	105.50	0	0.00	105.00	3	1,725	0.17%
2018/08/09	1	105.00	0	0.00	106.50	1	1,724	0.06%
2018/08/06	1	107.00	1	106.00	106.00	0	1,711	0.00%
2018/08/01	1	107.00	1	108.50	108.00	0	1,723	0.00%
2018/07/17	1	115.00	1	115.50	113.50	0	1,677	0.00%
2018/07/13	5	116.10	5	113.90	114.00	0	1,638	0.00%
2018/07/10	3	113.17	5	113.80	115.00	-2	1,556	-0.13%
2018/07/09	1	113.00	1	111.00	111.00	0	1,522	0.00%
2018/07/06	1	109.50	1	110.00	110.00	0	1,499	0.00%
2018/07/04	4	109.38	5	107.60	107.50	-1	1,533	-0.07%
2018/07/02	5	107.10	5	106.50	105.50	0	1,567	0.00%
2018/06/29	3	105.67	2	104.00	104.00	1	1,657	0.06%
2018/06/28	4	101.88	4	102.88	100.50	0	1,794	0.00%
2018/06/27	4	104.38	4	103.00	102.50	0	1,849	0.00%
2018/06/25	2	102.25	2	102.00	102.00	0	1,980	0.00%
2018/06/14	4	105.75	4	105.63	104.50	0	2,236	0.00%
2018/06/13	1	113.00	4	106.88	105.50	-3	2,223	-0.13%
2018/06/12	4	108.50	1	105.00	111.00	3	2,141	0.14%
2018/06/07	2	107.00	0	0.00	104.00	2	2,067	0.10%
2018/06/05	1	101.50	2	100.25	100.50	-1	2,001	-0.05%
2018/06/04	5	104.00	5	104.80	102.00	0	1,995	0.00%
2018/06/01	0	0.00	2	101.25	102.50	-2	1,989	-0.10%
2018/05/31	3	102.50	0	0.00	103.00	3	2,017	0.15%
2018/05/29	3	101.00	3	100.83	99.80	0	1,969	0.00%
2018/05/28	1	97.60	2	99.15	99.50	-1	1,923	-0.05%
2018/05/10	12	95.20	12	95.50	94.20	0	1,984	0.00%
2018/04/03	2	104.75	2	104.00	103.50	0	2,043	0.00%
2018/03/31	5	104.00	5	102.90	105.00	0	1,899	0.00%
2018/03/30	2	101.00	2	102.00	100.00	0	1,741	0.00%
2018/03/29	4	100.83	4	101.50	100.00	0	1,675	0.00%
2018/03/28	2	98.10	5	96.98	96.80	-3	1,586	-0.19%
2018/03/27	6	98.58	4	98.43	100.00	2	1,511	0.13%
2018/03/01	0	0.00	1	90.00	91.30	-1	1,239	-0.08%
2018/02/21	6	86.80	6	87.98	88.20	0	1,178	0.00%
2018/02/01	0	0.00	1	86.10	85.60	-1	1,256	-0.08%
2018/01/25	0	0.00	2	91.70	87.90	-2	1,347	-0.15%
2018/01/24	2	90.30	0	0.00	90.30	2	1,333	0.15%
2018/01/23	1	91.20	1	90.80	90.50	0	1,319	0.00%
2018/01/19	11	93.85	10	94.76	93.90	1	1,215	0.08%
2018/01/08	0	0.00	1	89.50	88.20	-1	1,124	-0.09%