晶焱 (6411)-凱基-敦北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.0
漲跌
▲3.6
漲幅
+3.73%
成交量
450張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	95.80	0	0.00	94.00	0	444	0.00%
2024/04/19	1	94.70	0	0.00	95.20	1	443	0.23%
2024/04/16	0	96.20	0	0.00	95.10	0	436	0.00%
2024/04/15	0.1	101.50	0	0.00	99.60	0.1	425	0.01%
2024/04/10	0	106.25	0	0.00	105.50	0	418	0.00%
2024/04/02	0.2	106.00	0	0.00	106.00	0.2	429	0.04%
2024/03/26	2	106.00	2	104.00	104.00	0	444	0.00%
2024/03/13	1	108.00	0	0.00	104.50	1	509	0.20%
2024/03/05	0	0.00	1	116.00	114.50	-1	548	-0.18%
2024/03/01	1	115.00	0	0.00	115.00	1	582	0.17%
2023/11/22	0	0.00	7.2	127.71	130.00	-7.2	897	-0.80%
2023/11/09	1	116.50	1	118.00	116.50	0	782	0.00%
2023/11/07	0	0.00	1	122.00	121.50	-1	782	-0.13%
2023/11/03	0	116.00	0	0.00	116.50	0	766	0.00%
2023/11/02	0	0.00	4	118.00	117.00	-4	778	-0.51%
2023/11/01	0	0.00	1	115.50	115.00	-1	775	-0.13%
2023/10/30	0	0.00	2	117.00	115.00	-2	782	-0.26%
2023/10/25	4	116.00	4	115.50	116.00	0	851	0.00%
2023/10/24	0	0.00	5	112.50	113.50	-5	880	-0.57%
2023/10/16	0	0.00	0.2	112.50	112.50	-0.2	965	-0.02%
2023/10/12	0	0.00	1	109.00	109.50	-1	983	-0.10%
2023/09/27	5	105.00	0	0.00	106.50	5	1,052	0.48%
2023/09/26	3	108.50	0	0.00	107.00	3	1,053	0.28%
2023/09/21	2	114.00	0	0.00	112.50	2	1,039	0.19%
2023/09/20	3	114.50	0	0.00	113.50	3	1,037	0.29%
2023/09/19	1	114.00	0	0.00	115.00	1	1,046	0.10%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,044	-0.19%
2023/09/13	0	0.00	1	115.00	116.50	-1	1,039	-0.10%
2023/09/12	0	112.00	1	113.00	113.00	-1	1,039	-0.10%
2023/09/11	1	120.00	0	0.00	119.50	1	1,016	0.10%
2023/09/08	1	118.00	1	118.50	119.50	0	1,018	0.00%
2023/09/05	0	0.00	5	117.50	117.50	-5	1,049	-0.48%
2023/09/04	0	0.00	1	110.50	114.00	-1	1,036	-0.10%
2023/08/30	1	107.50	1	108.00	107.00	0	1,007	0.00%
2023/08/17	2	102.50	0	0.00	104.50	2	1,052	0.19%
2023/08/14	6	103.25	0	0.00	103.50	6	1,021	0.59%
2023/06/29	0	0.00	1	111.00	109.50	-1	1,093	-0.09%
2023/06/28	0	0.00	2	108.50	108.00	-2	1,103	-0.18%
2023/06/27	1	110.00	0	0.00	108.50	1	1,126	0.09%
2023/06/26	0	0.00	0.1	112.67	112.00	-0.1	1,127	-0.01%
2023/06/20	0	0.00	0.1	115.50	115.00	-0.1	1,196	-0.01%
2023/06/16	0	0.00	2	115.50	114.00	-2	1,291	-0.15%
2023/06/15	0	0.00	1	118.00	116.00	-1	1,287	-0.08%
2023/06/13	2	117.50	0	0.00	118.00	2	1,298	0.15%
2023/06/12	2	114.00	0	0.00	113.50	2	1,267	0.16%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/05/29	0	111.00	0	0.00	110.50	0	1,558	0.00%
2023/05/23	0	0.00	1	109.00	108.50	-1	1,881	-0.05%
2023/05/18	0	0.00	1	106.00	107.50	-1	2,369	-0.04%
2023/05/15	1	102.50	0	0.00	102.00	1	2,454	0.04%
2023/05/12	0	0.00	1	103.50	104.00	-1	2,547	-0.04%
2023/05/10	1	106.50	1	107.00	106.50	0	2,725	0.00%
2023/05/09	1	106.50	1	107.00	106.00	0	2,820	0.00%
2023/05/02	0	0.00	1	110.50	110.00	-1	3,018	-0.03%
2023/04/28	0	0.00	2	106.50	106.00	-2	3,000	-0.07%
2023/04/27	0	0.00	1	104.50	102.50	-1	2,961	-0.03%
2023/04/25	0	104.00	0	0.00	103.00	0	2,934	0.00%
2023/04/20	1	119.50	1	120.00	116.00	0	2,831	0.00%
2023/04/19	26.2	126.06	31.1	123.44	121.50	-4.9	2,798	-0.18%
2023/04/18	6	122.00	0	0.00	120.50	6	2,708	0.22%
2023/04/13	1	122.00	10	122.00	121.50	-9	2,679	-0.34%
2023/04/12	10	126.15	7	126.50	126.50	3	2,653	0.11%
2023/04/10	1	121.00	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	122.50	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	125.00	0	0.00	124.00	0	2,608	0.00%
2023/03/29	1	120.50	0	0.00	120.50	1	2,577	0.04%
2023/03/24	1	124.50	1	124.50	124.00	0	2,545	0.00%
2023/03/23	1	126.50	0	0.00	127.00	1	2,508	0.04%
2023/03/22	1	130.00	3	129.83	130.00	-2	2,463	-0.08%
2023/03/17	0	0.00	1	120.50	122.00	-1	2,351	-0.04%
2023/03/14	0	120.50	4	121.00	121.00	-4	2,316	-0.17%
2023/03/13	0	0.00	1	123.00	123.00	-1	2,310	-0.04%
2023/03/10	2	123.50	0	0.00	122.50	2	2,301	0.09%
2023/03/06	30	130.83	32	131.38	131.00	-2	2,242	-0.09%
2023/03/03	3	128.00	0	0.00	127.00	3	2,151	0.14%
2023/03/02	0	0.00	6	128.00	124.50	-6	2,090	-0.29%
2023/03/01	1	128.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	9.6	130.10	0	0.00	129.00	9.6	2,029	0.47%
2023/02/23	24	130.23	23	131.65	132.50	1	1,962	0.05%
2023/02/22	10	128.00	0	0.00	130.50	10	1,858	0.54%
2023/02/21	4	130.00	42	128.87	132.00	-38	1,782	-2.13%
2023/02/20	4	131.38	5	131.50	132.00	-1	1,689	-0.06%
2023/02/17	5	123.20	5	123.90	128.50	0	1,535	0.00%
2023/02/16	1	118.00	4.3	120.72	120.50	-3.3	1,302	-0.25%
2023/02/15	0	115.00	0	0.00	113.50	0	1,219	0.00%
2023/02/14	1	115.50	0	0.00	114.50	1	1,188	0.08%
2023/02/13	11	114.23	0	0.00	114.50	11	1,166	0.94%
2023/02/10	11	116.86	10	119.50	117.00	1	1,138	0.09%
2023/02/09	20	121.00	2	119.00	119.00	18	1,046	1.72%
2023/02/08	11	112.55	21	113.26	114.00	-10	927	-1.08%
2023/02/07	1	112.00	1	111.50	111.00	0	855	0.00%
2023/02/03	20	106.75	10	107.50	106.50	10	752	1.33%
2023/02/02	0	0.00	2	99.40	103.00	-2	617	-0.32%
2023/01/31	0	0.00	0	89.80	92.00	0	559	-0.01%
2023/01/30	0	0.00	0	89.60	89.00	0	546	0.00%
2023/01/05	0.1	86.40	0	0.00	85.50	0.1	543	0.01%
2022/12/20	1	86.30	0	0.00	85.70	1	630	0.16%
2022/12/06	0	0.00	1	98.90	98.60	-1	743	-0.13%
2022/12/01	1	98.10	0	0.00	98.50	1	722	0.14%
2022/11/30	0	0.00	1	96.80	97.30	-1	738	-0.14%
2022/11/29	0	0.00	0.2	92.00	92.30	-0.2	732	-0.02%
2022/11/23	1	91.90	0	0.00	91.90	1	741	0.13%
2022/11/16	0	0.00	1	95.00	95.00	-1	795	-0.13%
2022/11/15	3	97.20	3	96.93	93.80	0	803	0.00%
2022/11/14	0	0.00	1	93.00	92.90	-1	836	-0.12%
2022/11/11	0	0.00	1	93.20	92.00	-1	879	-0.11%
2022/11/09	0	0.00	1	93.10	93.10	-1	921	-0.11%
2022/11/08	1	90.30	0	0.00	90.30	1	950	0.11%
2022/11/07	1	90.00	1	90.40	90.00	0	975	0.00%
2022/11/04	0	0.00	1	90.50	90.50	-1	992	-0.10%
2022/11/03	0	0.00	3	88.57	89.00	-3	1,001	-0.30%
2022/11/02	0	0.00	1	88.70	89.00	-1	1,006	-0.10%
2022/10/26	2	82.20	0	0.00	81.20	2	1,011	0.20%
2022/10/25	1	83.00	0	0.00	81.70	1	1,015	0.10%
2022/10/19	2	86.45	0	0.00	85.10	2	1,035	0.19%
2022/10/13	0	79.10	0	0.00	78.10	0	1,078	0.00%
2022/10/07	2	91.50	2	90.05	89.80	0	1,074	0.00%
2022/10/06	1	90.90	1	92.10	92.10	0	1,078	0.00%
2022/10/03	0.1	89.00	0	0.00	89.00	0.1	1,089	0.01%
2022/09/30	2	84.15	1	86.30	87.20	1	1,101	0.09%
2022/09/29	0	88.00	0	0.00	87.30	0	1,105	0.00%
2022/09/28	1	94.50	0	0.00	89.60	1	1,103	0.09%
2022/09/27	4	93.00	0	0.00	95.00	4	1,101	0.36%
2022/09/21	1	103.50	1	104.00	103.00	0	1,116	0.00%
2022/09/19	1	96.60	0	0.00	96.50	1	1,083	0.09%
2022/09/07	0	95.50	0	0.00	97.00	0	1,162	0.00%
2022/09/06	0.1	95.60	0	0.00	96.60	0.1	1,162	0.01%
2022/09/05	1	100.50	0	0.00	100.00	1	1,146	0.09%
2022/08/31	2	108.50	0	0.00	110.00	2	1,171	0.17%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/19	0	0.00	2	114.50	114.50	-2	1,312	-0.15%
2022/08/18	2	111.00	0	0.00	114.00	2	1,280	0.16%
2022/08/15	0	0.00	0.3	106.70	106.00	-0.3	1,269	-0.03%
2022/08/12	0.3	109.00	0	0.00	112.00	0.3	1,272	0.03%
2022/07/14	0	0.00	10	111.50	112.00	-10	2,279	-0.44%
2022/07/13	10	110.50	0	0.00	109.50	10	2,303	0.43%
2022/07/12	2	106.50	0	0.00	107.00	2	2,338	0.09%
2022/07/08	1	112.50	20	112.00	112.00	-19	2,478	-0.77%
2022/07/07	0	0.00	2	107.50	110.00	-2	2,544	-0.08%
2022/07/04	0	105.50	0	0.00	106.00	0	2,651	0.00%
2022/07/01	21	107.67	0	0.00	105.50	21	2,660	0.79%
2022/06/30	0.1	113.50	0	0.00	113.00	0.1	2,656	0.00%
2022/06/27	0	0.00	2	120.00	122.00	-2	2,690	-0.07%
2022/06/24	11	118.82	9	119.50	117.00	2	2,695	0.07%
2022/06/17	1	123.50	0	0.00	124.50	1	2,794	0.04%
2022/06/10	1	133.50	0	0.00	133.50	1	2,885	0.03%
2022/06/06	0	0.00	1	147.00	145.00	-1	2,888	-0.03%
2022/06/01	7	153.50	0	0.00	152.00	7	2,941	0.24%
2022/05/30	0	0.00	22	148.09	148.50	-22	2,944	-0.75%
2022/05/26	1	144.00	0	0.00	142.50	1	2,919	0.03%
2022/05/25	1	143.00	1	144.50	144.50	0	2,930	0.00%
2022/05/20	21	146.88	0	0.00	145.00	21	2,931	0.72%
2022/05/19	3	143.50	2	144.25	147.00	1	2,910	0.03%
2022/05/18	10	153.50	20	155.25	149.00	-10	2,905	-0.34%
2022/05/17	20	148.00	10	148.00	150.00	10	2,791	0.36%
2022/05/16	60	147.42	60	147.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	1	147.00	143.50	-1	2,914	-0.03%
2022/05/12	3	143.00	2	144.00	142.00	1	2,946	0.03%
2022/05/10	2	135.00	2	138.25	140.00	0	2,949	0.00%
2022/04/14	0	0.00	0.1	147.50	143.50	-0.1	3,227	0.00%
2022/03/23	2	189.00	0	0.00	184.50	2	3,588	0.06%
2022/03/11	0	0.00	1	181.50	180.00	-1	4,643	-0.02%
2022/03/07	0	0.00	1	179.50	179.50	-1	5,030	-0.02%
2022/03/02	0	0.00	1	197.00	196.00	-1	5,465	-0.02%
2022/03/01	1	192.50	0	0.00	195.00	1	5,551	0.02%
2022/02/24	0	189.00	0	0.00	185.00	0	5,770	0.00%
2022/02/18	0	0.00	1	195.00	196.50	-1	6,563	-0.02%
2022/02/17	0	0.00	1.1	192.27	194.00	-1.1	6,991	-0.02%
2022/02/16	2	191.25	1	194.00	190.50	1	7,136	0.01%
2022/02/15	5	192.50	1	190.50	188.50	4	7,686	0.05%
2022/02/11	10	212.00	11	211.91	216.50	-1	8,258	-0.01%
2022/02/09	0	0.00	13	202.96	214.50	-13	8,329	-0.16%
2022/02/08	20	199.75	8	201.00	200.00	12	8,423	0.14%
2022/01/25	12	205.88	11	199.32	196.00	1	9,670	0.01%
2022/01/24	12	199.83	10	202.00	205.00	2	9,846	0.02%
2022/01/21	0	0.00	1	205.00	205.50	-1	9,950	-0.01%
2022/01/19	11	208.14	10	207.50	211.50	1	10,373	0.01%
2022/01/18	30	212.50	30	215.00	210.50	0	10,757	0.00%
2022/01/14	0	206.00	0	0.00	210.50	0	11,348	0.00%
2022/01/12	0	0.00	10	211.00	209.50	-10	12,163	-0.08%
2022/01/11	12	212.83	10	207.00	206.50	2	12,464	0.02%
2022/01/07	10	207.00	0	0.00	209.00	10	12,843	0.08%
2021/12/24	0	0.00	40	240.03	239.00	-40	15,637	-0.26%
2021/12/23	40.1	247.01	5	247.00	242.50	35.1	15,885	0.22%
2021/12/16	1	245.00	1	244.00	246.00	0	17,818	0.00%
2021/12/15	1	238.50	1	240.50	243.50	0	18,289	0.00%
2021/12/14	1	244.41	1	240.00	243.00	0	18,796	0.00%
2021/12/13	1	245.00	1	258.00	244.50	0	19,247	0.00%
2021/12/10	21	268.81	21	268.88	269.00	0	19,682	0.00%
2021/12/09	11.1	278.78	11	279.50	271.00	0.1	20,201	0.00%
2021/12/08	7	289.36	3	283.83	275.50	4	20,165	0.02%
2021/12/07	0	0.00	2	283.00	273.50	-2	19,958	-0.01%
2021/12/06	1	271.00	1	271.00	272.00	0	19,924	0.00%
2021/12/03	21	277.48	22	273.95	278.00	-1	20,098	0.00%
2021/12/02	1	275.50	0	0.00	266.50	1	20,262	0.00%
2021/12/01	3	279.50	6	281.75	278.00	-3	20,662	-0.01%
2021/11/30	7	276.64	5	279.30	278.50	2	20,594	0.01%
2021/11/29	3	256.67	3	252.50	271.00	0	20,514	0.00%
2021/11/26	0.1	259.02	0	0.00	255.50	0.1	20,546	0.00%
2021/11/25	1	270.84	1	268.00	260.00	0	20,571	0.00%
2021/11/24	1	255.50	2	259.25	266.50	-1	20,704	0.00%
2021/11/23	0	0.00	1	264.50	261.00	-1	20,666	0.00%
2021/11/22	21	268.95	20	270.50	273.00	1	20,706	0.00%
2021/11/19	2	267.50	3	272.67	265.00	-1	20,669	0.00%
2021/11/18	1	281.50	0	0.00	265.00	1	20,565	0.00%
2021/11/17	3	267.67	2	273.25	267.00	1	20,389	0.00%
2021/11/16	16	272.59	13	282.27	268.00	3	20,213	0.01%
2021/11/15	2	281.50	3	290.00	290.00	-1	19,842	-0.01%
2021/11/12	11	264.59	11	267.55	264.00	0	19,764	0.00%
2021/11/11	2	251.25	1	257.00	257.00	1	19,220	0.01%
2021/11/10	34	228.84	54	227.78	234.00	-20	18,799	-0.11%
2021/11/09	33	214.91	33	217.83	213.00	0	18,519	0.00%
2021/11/08	86	215.30	76	215.45	215.00	10	18,467	0.05%
2021/11/05	58	211.86	58	214.19	214.50	0	18,573	0.00%
2021/11/04	6	225.26	5	229.70	211.00	1	18,445	0.01%
2021/11/03	13	230.54	57	235.59	227.00	-44	18,209	-0.24%
2021/11/02	40	216.74	40	218.55	215.00	0	17,834	0.00%
2021/11/01	41	207.82	41	211.89	213.00	0	17,641	0.00%
2021/10/29	41	208.32	40	208.75	204.00	1	17,794	0.01%
2021/10/28	38	211.27	28	214.50	207.00	10	17,808	0.06%
2021/10/27	22	217.23	25	218.64	216.50	-3	17,591	-0.02%
2021/10/26	43	231.01	44	231.76	212.50	-1	17,416	-0.01%
2021/10/25	26	219.62	46	222.24	227.00	-20	17,065	-0.12%
2021/10/22	46	217.28	29	219.52	225.00	17	16,921	0.10%
2021/10/21	31	218.35	5	216.60	215.00	26	16,662	0.16%
2021/10/20	19	215.95	48	216.24	219.50	-29	16,584	-0.17%
2021/10/19	34	194.37	37	195.59	202.50	-3	16,522	-0.02%
2021/10/18	25	193.22	2	193.50	191.50	23	16,604	0.14%
2021/10/15	77	201.08	69	202.37	198.50	8	16,630	0.05%
2021/10/14	48	189.26	48	192.26	194.50	0	16,316	0.00%
2021/10/13	44	197.91	59	193.31	190.50	-15	15,917	-0.09%
2021/10/12	12	211.71	26	213.27	211.50	-14	15,594	-0.09%
2021/10/08	25	211.68	14	214.57	211.00	11	15,445	0.07%
2021/10/07	82	208.50	76	208.33	207.00	6	15,191	0.04%
2021/10/06	11	202.82	17	199.62	197.50	-6	14,951	-0.04%
2021/10/05	5	187.10	17	188.12	198.00	-12	14,342	-0.08%
2021/10/04	25	186.16	21	180.05	180.00	4	14,061	0.03%
2021/10/01	3	196.00	8	195.06	198.00	-5	13,876	-0.04%
2021/09/30	24	199.33	20	199.93	200.00	4	13,663	0.03%
2021/09/29	12	199.04	12	202.00	201.50	0	13,436	0.00%
2021/09/28	19	210.95	5	210.30	202.00	14	13,082	0.11%
2021/09/27	12	217.08	10.3	218.90	222.50	1.7	12,831	0.01%
2021/09/24	36	209.24	24	210.77	220.50	12	12,432	0.10%
2021/09/23	36	210.32	34	211.88	200.50	2	12,064	0.02%
2021/09/22	36	202.44	34	204.69	204.50	2	11,637	0.02%
2021/09/17	26	188.33	36	192.21	205.50	-10	11,061	-0.09%
2021/09/16	49	189.81	41.1	190.52	187.00	8	10,660	0.07%
2021/09/15	24.1	182.39	25.1	182.94	188.00	-1	10,191	-0.01%
2021/09/14	68	178.44	70	178.39	175.00	-2	9,749	-0.02%
2021/09/13	11	167.14	11	169.95	170.00	0	9,210	0.00%
2021/09/10	26	166.40	26	168.88	169.50	0	9,235	0.00%
2021/09/09	10	165.00	10	165.50	167.50	0	9,259	0.00%
2021/09/08	30	165.12	32	164.50	160.00	-2	9,317	-0.02%
2021/09/07	10	165.75	8	165.63	160.50	2	9,172	0.02%
2021/09/06	11	175.45	16.1	175.16	171.00	-5.1	8,923	-0.06%
2021/09/03	2.1	165.05	1	166.50	167.00	1.1	8,476	0.01%
2021/09/02	2	163.50	46.1	166.53	164.50	-44.1	8,414	-0.52%
2021/09/01	0	0.00	36	168.94	169.00	-36	8,279	-0.43%
2021/08/31	21	165.57	12	164.54	163.00	9	8,064	0.11%
2021/08/27	11	163.64	0	0.00	160.00	11	7,733	0.14%
2021/08/26	43	161.98	25	163.26	158.00	18	7,642	0.24%
2021/08/25	31	156.74	10	159.00	157.00	21	7,526	0.28%
2021/08/24	12	153.83	6	153.17	153.00	6	7,478	0.08%
2021/08/23	26	149.65	16	153.66	157.00	10	7,417	0.13%
2021/08/20	3	143.00	3	144.50	146.00	0	7,312	0.00%
2021/08/19	50	147.00	50	144.03	138.50	0	7,240	0.00%
2021/08/18	3	142.50	8	140.75	145.50	-5	7,190	-0.07%
2021/08/17	12	132.29	7	139.43	132.50	5	7,146	0.07%
2021/08/16	0	0.00	4	137.88	141.50	-4	7,103	-0.06%
2021/08/13	0	0.00	1	148.00	143.00	-1	7,056	-0.01%
2021/08/11	6.1	146.20	0	0.00	143.00	6.1	6,996	0.09%
2021/08/09	3	163.00	2	163.00	163.00	1	6,795	0.01%
2021/08/06	9	169.72	2	167.50	166.00	7	6,700	0.10%
2021/08/05	1	172.00	5	169.80	174.00	-4	6,611	-0.06%
2021/08/04	27	167.98	37	169.08	173.00	-10	6,464	-0.15%
2021/08/03	5	155.10	17	161.82	163.00	-12	6,157	-0.19%
2021/08/02	1	152.00	1	148.50	148.50	0	6,008	0.00%
2021/07/30	1	150.00	0	0.00	149.00	1	5,992	0.02%
2021/07/29	8	151.13	0	0.00	153.00	8	5,965	0.13%
2021/07/28	2	148.02	2	153.25	150.00	0	5,951	0.00%
2021/07/27	7	168.00	12	167.21	162.00	-5	5,895	-0.08%
2021/07/26	21	172.00	12	172.00	169.50	9	5,825	0.15%
2021/07/23	17	172.65	7	169.79	167.00	10	5,773	0.17%
2021/07/22	1	165.00	13.1	164.98	169.00	-12.1	5,256	-0.23%
2021/07/21	1	157.50	7	159.29	154.00	-6	4,865	-0.12%
2021/07/20	4	153.63	3	152.50	152.00	1	4,712	0.02%
2021/07/19	3	153.00	5	154.60	153.00	-2	4,697	-0.04%
2021/07/16	1	148.50	1	151.50	152.00	0	4,722	0.00%
2021/07/15	1.1	148.38	0	0.00	149.00	1.1	4,728	0.02%
2021/07/14	5	145.40	51	147.05	145.50	-46	4,751	-0.97%
2021/07/13	75	158.86	13	163.27	153.00	62	4,680	1.32%
2021/07/12	12	158.50	68	161.96	160.00	-56	4,563	-1.23%
2021/07/09	1	154.50	1	155.50	156.50	0	4,540	0.00%
2021/07/08	11	153.77	12	156.79	157.00	-1	4,711	-0.02%
2021/07/07	8	155.75	0	0.00	151.50	8	4,743	0.17%
2021/07/06	22	157.64	0	0.00	153.50	22	4,867	0.45%
2021/07/05	42	159.90	50.1	162.60	157.00	-8.1	4,955	-0.16%
2021/07/02	0	0.00	2	160.00	159.50	-2	4,875	-0.04%
2021/07/01	43	161.53	2	158.00	153.00	41	4,876	0.84%
2021/06/30	41	156.71	42	157.83	159.00	-1	4,879	-0.02%
2021/06/29	1	157.50	15	157.50	155.00	-14	4,903	-0.29%
2021/06/25	9	161.67	4	159.50	163.00	5	4,969	0.10%
2021/06/24	17	154.68	8	152.63	155.00	9	4,917	0.18%
2021/06/23	0	0.00	7.1	153.04	155.50	-7.1	4,950	-0.14%
2021/06/21	3	143.00	2	145.25	142.00	1	5,158	0.02%
2021/06/18	8	151.94	11	151.91	154.00	-3	5,339	-0.06%
2021/06/17	2	147.75	7	147.00	151.50	-5	5,361	-0.09%
2021/06/16	0	0.00	10	135.00	141.50	-10	5,293	-0.19%
2021/06/15	10	133.00	0	0.00	133.50	10	5,518	0.18%
2021/06/10	5	138.20	1.1	134.09	134.00	3.9	5,945	0.07%
2021/06/09	0	0.00	7	134.00	134.50	-7	5,992	-0.12%
2021/06/08	7	130.50	0	0.00	129.50	7	5,947	0.12%
2021/06/04	2	126.50	2	127.50	128.00	0	5,961	0.00%
2021/06/02	4	128.25	14	128.00	128.00	-10	5,960	-0.17%
2021/06/01	10	136.50	0	0.00	133.50	10	5,922	0.17%
2021/05/26	0	0.00	11	129.05	127.50	-11	5,843	-0.19%
2021/05/25	10	127.50	1	129.00	126.50	9	5,808	0.15%
2021/05/24	0	0.00	1	123.00	123.00	-1	5,764	-0.02%
2021/05/21	1	119.00	0	0.00	119.50	1	5,764	0.02%
2021/05/20	0	0.00	1	118.00	116.00	-1	5,801	-0.02%
2021/05/19	0.1	117.00	1	120.00	120.00	-0.9	5,819	-0.02%
2021/05/18	1.1	110.64	2	116.00	116.00	-0.9	5,843	-0.02%
2021/05/17	0.3	108.50	1	106.00	105.50	-0.7	5,829	-0.01%
2021/05/14	0.2	116.95	0	0.00	113.50	0.2	5,787	0.00%
2021/05/13	2.1	116.45	2	116.00	117.00	0.1	5,737	0.00%
2021/05/12	0.2	116.67	0	0.00	114.50	0.2	5,687	0.00%
2021/05/11	5.4	121.09	0	0.00	121.00	5.4	5,600	0.10%
2021/05/06	5	132.00	0	0.00	130.00	5	5,499	0.09%
2021/05/04	1	135.00	0.5	137.50	135.50	0.5	5,427	0.01%
2021/05/03	2.4	148.92	0	0.00	144.50	2.4	5,416	0.04%
2021/04/29	2.5	156.20	1	160.50	160.50	1.5	5,309	0.03%
2021/04/26	1	146.50	1	145.00	145.00	0	5,113	0.00%
2021/04/22	0	0.00	2	139.00	137.00	-2	5,103	-0.04%
2021/04/20	0	0.00	1	149.00	147.50	-1	5,051	-0.02%
2021/04/19	0	0.00	1.1	149.59	145.00	-1.1	5,037	-0.02%
2021/04/15	15	145.17	23	146.83	151.00	-8	4,946	-0.16%
2021/04/14	19	139.71	60	148.50	144.00	-41	4,905	-0.84%
2021/04/13	0	0.00	2	159.00	155.00	-2	4,718	-0.04%
2021/04/12	1	171.00	0	0.00	165.00	1	4,660	0.02%
2021/04/09	2	166.50	0	0.00	166.50	2	4,561	0.04%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/06	9	136.00	0	0.00	135.00	9	4,662	0.19%
2021/04/01	14	141.00	0	0.00	141.00	14	4,690	0.30%
2021/03/31	21	144.10	5	145.40	145.00	16	4,638	0.34%
2021/03/29	1	142.50	2	141.75	140.50	-1	4,496	-0.02%
2021/03/26	10	139.55	13	139.12	138.50	-3	4,528	-0.07%
2021/03/25	1	134.00	0	0.00	135.50	1	4,414	0.02%
2021/03/24	2	138.50	5	139.40	138.50	-3	4,351	-0.07%
2021/03/23	31	137.19	3	135.50	133.00	28	4,326	0.65%
2021/03/22	2	134.50	11.2	132.62	133.00	-9.2	4,295	-0.21%
2021/03/19	3.2	130.73	1	132.00	135.00	2.2	4,239	0.05%
2021/03/18	12	130.50	30.1	131.67	131.00	-18.1	4,319	-0.42%
2021/03/17	40.2	123.21	19	124.45	124.00	21.2	4,220	0.50%
2021/03/16	1	117.50	1.1	118.33	125.00	-0.1	3,948	0.00%
2021/03/15	0	0.00	0.2	111.25	114.00	-0.2	3,883	-0.01%
2021/03/11	0	0.00	0.1	108.00	108.50	-0.1	3,841	0.00%
2021/03/09	0.1	102.00	0	0.00	101.50	0.1	3,797	0.00%
2021/03/04	0.1	105.50	0	0.00	104.50	0.1	3,806	0.00%
2021/02/25	0.1	107.00	0	0.00	107.50	0.1	3,830	0.00%
2021/02/23	0.1	110.00	0	0.00	110.00	0.1	3,833	0.00%
2021/02/22	0.1	111.00	0	0.00	112.00	0.1	3,830	0.00%
2021/02/18	1	108.50	1	107.50	107.00	0	3,748	0.00%
2021/01/28	2	101.00	0	0.00	101.00	2	3,667	0.05%
2021/01/25	0	0.00	3	108.83	106.50	-3	3,624	-0.08%
2021/01/15	0	0.00	1.5	104.71	102.00	-1.5	3,432	-0.04%
2021/01/14	0	0.00	2.1	105.03	105.50	-2.1	3,386	-0.06%
2021/01/13	1	104.00	0	0.00	106.00	1	3,364	0.03%
2021/01/12	0.1	105.00	0	0.00	104.00	0.1	3,330	0.00%
2021/01/11	0.3	110.50	0	0.00	110.50	0.3	3,285	0.01%
2021/01/08	5.1	110.46	0	0.00	109.00	5.1	3,264	0.16%
2021/01/07	0	0.00	2	108.00	110.00	-2	3,226	-0.06%
2021/01/06	0	0.00	1	104.00	106.50	-1	3,171	-0.03%
2021/01/05	1	107.50	2	108.25	108.00	-1	3,138	-0.03%
2021/01/04	6	112.62	88	111.05	111.00	-82	3,083	-2.66%
2020/12/31	66.6	110.99	0	0.00	109.50	66.6	2,987	2.23%
2020/12/30	3.4	112.78	14.2	112.92	111.00	-10.8	2,905	-0.37%
2020/12/29	1.2	107.83	10	108.50	107.00	-8.8	2,626	-0.34%
2020/12/28	43	105.17	1	108.00	107.00	42	2,570	1.63%
2020/12/17	1	110.50	0	0.00	107.00	1	2,002	0.05%
2020/12/16	0	0.00	2	109.50	110.00	-2	1,728	-0.12%
2020/12/15	1	105.50	2	103.00	100.00	-1	1,470	-0.07%
2020/12/14	5	105.90	1	104.50	104.50	4	1,373	0.29%
2020/12/11	1	100.50	1	102.00	106.00	0	1,180	0.00%
2020/12/08	0	0.00	21	94.01	97.60	-21	778	-2.70%
2020/12/07	7	89.10	0	0.00	88.80	7	706	0.99%
2020/12/04	5	90.20	0	0.00	90.30	5	692	0.72%
2020/11/30	5	92.10	0	0.00	92.00	5	665	0.75%
2020/11/27	0	0.00	10	93.70	93.80	-10	639	-1.56%
2020/11/25	5	91.00	0	0.00	90.20	5	596	0.84%
2020/11/24	5	91.00	0	0.00	91.40	5	582	0.86%
2020/11/20	1	91.70	16	92.44	90.50	-15	555	-2.70%
2020/11/19	1	89.40	3	90.23	91.40	-2	526	-0.38%
2020/11/17	0	0.00	0.1	89.40	88.50	-0.1	503	-0.02%
2020/11/16	7	89.51	6.5	88.70	88.60	0.5	505	0.10%
2020/11/13	9	87.08	9.1	87.80	89.20	-0.1	500	-0.02%
2020/11/12	16	87.96	17.2	87.45	87.40	-1.2	505	-0.24%
2020/11/11	10	87.92	14	88.80	88.80	-4	514	-0.78%
2020/11/10	14	86.20	10	86.60	86.60	4	489	0.82%
2020/11/09	7	84.96	7	86.09	86.20	0	485	0.00%
2020/11/06	12.5	83.96	12	84.09	84.10	0.5	477	0.11%
2020/11/05	6	83.32	6	83.80	83.80	0	487	0.00%
2020/11/04	7	82.96	7	82.77	82.70	0	494	0.00%
2020/11/03	9	83.06	9	82.90	82.90	0	500	0.00%
2020/10/26	8	84.01	8	83.00	83.00	0	560	0.00%
2020/10/23	2	83.45	2	83.40	83.40	0	566	0.00%
2020/10/22	8	83.38	8	83.10	83.10	0	589	0.00%
2020/10/21	4	83.68	4	83.50	83.50	0	603	0.00%
2020/10/20	13	83.63	13	83.40	83.40	0	621	0.00%
2020/10/19	7.5	85.18	7	84.53	84.50	0.5	632	0.08%
2020/10/16	7	83.07	8	84.21	84.60	-1	639	-0.16%
2020/10/15	14	83.43	14	82.70	82.70	0	645	0.00%
2020/10/14	5	83.68	5	83.50	83.50	0	680	0.00%
2020/10/13	6	83.75	6	84.07	83.70	0	703	0.00%
2020/10/12	4	82.50	5	82.60	82.60	-1	707	-0.14%
2020/10/08	2	81.80	4	82.00	82.10	-2	754	-0.27%
2020/10/07	1	79.60	0	0.00	81.60	1	860	0.12%
2020/09/28	2	79.60	0	0.00	79.50	2	1,092	0.18%
2020/09/17	0.1	83.50	0	0.00	83.80	0.1	1,272	0.01%
2020/09/16	0.1	84.30	0	0.00	84.30	0.1	1,271	0.01%
2020/09/08	0	0.00	0.2	81.50	81.00	-0.2	1,269	-0.02%
2020/09/03	0.1	83.00	0	0.00	83.00	0.1	1,317	0.01%
2020/08/18	15	86.77	15	85.80	85.80	0	1,445	0.00%
2020/08/17	3	86.73	3	86.63	87.50	0	1,436	0.00%
2020/08/14	8	88.28	9	88.98	88.90	-1	1,422	-0.07%
2020/08/13	10	88.74	10	87.80	87.80	0	1,422	0.00%
2020/08/12	17	89.19	16	88.63	88.60	1	1,425	0.07%
2020/08/11	10.1	90.64	10	89.60	89.60	0.1	1,431	0.01%
2020/08/10	5	90.52	6	90.92	90.80	-1	1,426	-0.07%
2020/08/07	10	90.00	11	89.51	89.50	-1	1,429	-0.07%
2020/08/06	16	91.18	16	90.20	90.20	0	1,435	0.00%
2020/08/05	5	92.16	5	91.80	91.80	0	1,448	0.00%
2020/08/04	4.3	92.14	4	92.00	92.00	0.3	1,448	0.02%
2020/08/03	1	90.60	1	91.90	91.40	0	1,447	0.00%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/28	15	89.25	15	87.58	85.80	0	1,477	0.00%
2020/07/27	9	89.78	9	89.10	89.10	0	1,478	0.00%
2020/07/24	10	90.40	13	90.12	90.00	-3	1,483	-0.20%
2020/07/23	4	91.50	2	91.50	91.50	2	1,475	0.14%
2020/07/22	1	92.20	4	92.23	92.30	-3	1,473	-0.20%
2020/07/21	1	90.80	4	90.90	90.50	-3	1,452	-0.21%
2020/07/17	20	92.47	9	91.80	91.80	11	1,397	0.79%
2020/07/16	4	93.55	3	94.03	93.70	1	1,386	0.07%
2020/07/15	18	94.55	16	94.09	93.80	2	1,373	0.15%
2020/07/14	21	97.29	12	96.14	95.70	9	1,343	0.67%
2020/07/13	2	93.90	30	97.08	99.50	-28	1,248	-2.24%
2020/07/10	1	91.60	0	0.00	90.50	1	1,150	0.09%
2020/07/09	4	93.85	10	94.14	93.00	-6	1,137	-0.53%
2020/07/08	0	0.00	3	92.90	92.70	-3	1,111	-0.27%
2020/07/07	8	92.25	22	91.92	91.10	-14	1,092	-1.28%
2020/07/06	7	93.53	1	95.00	93.20	6	1,086	0.55%
2020/07/03	8	92.21	9	93.14	93.00	-1	1,062	-0.10%
2020/07/02	5	88.42	0	0.00	88.90	5	1,023	0.49%
2020/07/01	5	88.04	0	0.00	88.00	5	1,029	0.49%
2020/06/30	20	88.50	2.7	88.78	88.50	17.3	1,031	1.68%
2020/06/29	0	88.10	0	0.00	88.10	0	1,020	0.00%
2020/06/18	5	84.70	0	0.00	85.00	5	1,072	0.47%
2020/06/11	1	86.60	0	0.00	84.50	1	1,175	0.09%
2020/06/10	0	0.00	10	88.90	87.70	-10	1,170	-0.85%
2020/06/09	0	0.00	2	90.20	89.00	-2	1,205	-0.17%
2020/06/08	0	0.00	1	88.50	89.50	-1	1,221	-0.08%
2020/06/05	1	88.40	0	0.00	88.30	1	1,214	0.08%
2020/06/04	1	89.60	2	89.30	88.20	-1	1,224	-0.08%
2020/06/02	1	87.10	5	87.50	87.80	-4	1,202	-0.33%
2020/05/25	0	0.00	1	82.90	83.50	-1	1,226	-0.08%
2020/05/19	2	83.20	0	0.00	84.20	2	1,256	0.16%
2020/05/18	5	83.10	0	0.00	82.00	5	1,258	0.40%
2020/05/15	5	84.00	0	0.00	84.10	5	1,265	0.40%
2020/05/12	0	0.00	1	86.10	86.00	-1	1,289	-0.08%
2020/05/08	0	0.00	5	89.00	88.80	-5	1,282	-0.39%
2020/04/28	0	0.00	1	84.30	84.20	-1	1,278	-0.08%
2020/04/17	2	85.10	3	86.30	83.90	-1	1,605	-0.06%
2020/04/15	8	83.70	0	0.00	83.30	8	1,587	0.50%
2020/04/09	1	85.40	0	0.00	83.40	1	1,614	0.06%
2020/04/08	0	0.00	1	80.90	83.40	-1	1,618	-0.06%
2020/04/01	1	76.70	0	0.00	77.60	1	1,596	0.06%
2020/03/31	3	75.90	3	75.70	75.90	0	1,643	0.00%
2020/03/27	4	77.88	4	76.25	75.90	0	1,696	0.00%
2020/03/26	4	75.28	14	75.76	77.00	-10	1,754	-0.57%
2020/03/25	10	78.30	0	0.00	77.00	10	1,744	0.57%
2020/03/23	1	68.80	1	70.20	69.50	0	1,727	0.00%
2020/03/20	2	70.01	2	70.65	73.10	0	1,755	0.00%
2020/03/19	5	71.30	6	69.28	67.50	-1	1,758	-0.06%
2020/03/18	2	77.20	2	76.20	75.00	0	1,776	0.00%
2020/03/17	3	76.80	2	76.70	76.40	1	1,789	0.06%
2020/03/16	5	84.06	5	82.60	80.20	0	1,864	0.00%
2020/03/13	8	81.74	7	80.76	84.70	1	1,859	0.05%
2020/03/11	10	94.80	10	91.90	91.50	0	1,856	0.00%
2020/02/21	0	0.00	15	94.90	94.90	-15	2,134	-0.70%
2020/02/17	15	97.03	0	0.00	96.90	15	2,204	0.68%
2020/02/12	1	93.90	1	93.30	94.00	0	2,235	0.00%
2020/02/07	1	91.60	0	0.00	90.80	1	2,250	0.04%
2020/02/05	3	91.97	3	92.03	91.10	0	2,285	0.00%
2020/02/04	2	90.85	2	91.80	92.00	0	2,319	0.00%
2020/02/03	5	88.34	5	89.24	89.90	0	2,330	0.00%
2020/01/17	0	0.00	11	102.45	101.50	-11	2,408	-0.46%
2020/01/16	32	105.53	24	103.38	103.00	8	2,401	0.33%
2020/01/15	1	103.00	1	103.00	104.00	0	2,317	0.00%
2020/01/14	3	99.93	0	0.00	99.90	3	2,269	0.13%
2020/01/13	2	99.90	0	0.00	100.00	2	2,251	0.09%
2020/01/09	0	0.00	2	95.70	95.20	-2	2,271	-0.09%
2020/01/08	2	95.70	0	0.00	94.60	2	2,316	0.09%
2020/01/06	0	0.00	5	95.52	95.00	-5	2,389	-0.21%
2020/01/02	5	101.00	0	0.00	99.30	5	2,383	0.21%
2019/12/26	5	101.70	8	99.94	99.80	-3	2,439	-0.12%
2019/12/25	3	99.80	7	99.59	100.50	-4	2,394	-0.17%
2019/12/24	7	98.54	3	98.53	98.40	4	2,384	0.17%
2019/12/20	0	0.00	1	96.70	97.50	-1	2,309	-0.04%
2019/12/19	1	95.10	0	0.00	95.20	1	2,331	0.04%
2019/12/17	3	96.53	3	96.60	96.30	0	2,424	0.00%
2019/12/16	3	99.20	2	99.10	98.70	1	2,400	0.04%
2019/12/13	2	99.10	0	0.00	98.80	2	2,406	0.08%
2019/12/12	2	97.40	0	0.00	97.80	2	2,374	0.08%
2019/12/05	4	95.45	12	95.82	96.30	-8	2,529	-0.32%
2019/12/04	1	91.80	1	92.50	92.10	0	2,451	0.00%
2019/12/03	2	92.00	8	91.74	92.10	-6	2,495	-0.24%
2019/12/02	8	89.10	8	89.40	89.40	0	2,632	0.00%
2019/11/29	16	92.46	15	90.78	90.60	1	2,644	0.04%
2019/11/28	16	93.62	20	93.86	93.50	-4	2,670	-0.15%
2019/11/27	7	92.99	4	93.73	94.20	3	2,713	0.11%
2019/11/26	1	89.60	2	90.45	90.70	-1	2,676	-0.04%
2019/11/25	5	88.52	5	89.66	89.30	0	2,737	0.00%
2019/11/22	13	89.66	13	88.70	88.70	0	2,901	0.00%
2019/11/21	11	90.00	11	90.34	90.00	0	3,016	0.00%
2019/11/20	7	88.86	0	0.00	90.60	7	3,110	0.23%
2019/11/19	0	0.00	3	89.93	90.00	-3	3,176	-0.09%
2019/11/18	7	87.64	7	88.46	88.30	0	3,342	0.00%
2019/11/15	21	88.26	21	87.50	87.50	0	3,501	0.00%
2019/11/14	6	87.25	6	87.98	88.20	0	3,635	0.00%
2019/11/13	1	86.40	1	87.80	87.50	0	3,734	0.00%
2019/11/12	1	86.50	1	84.90	86.70	0	3,798	0.00%
2019/11/11	11	85.48	15	83.60	83.50	-4	3,852	-0.10%
2019/11/08	13	87.31	13	87.66	87.30	0	3,855	0.00%
2019/11/07	16	86.98	13	87.35	87.40	3	3,857	0.08%
2019/11/06	10	86.18	5	86.98	87.00	5	3,864	0.13%
2019/11/05	15	87.19	15	86.20	86.20	0	3,934	0.00%
2019/11/04	4	87.68	4	88.50	88.00	0	3,948	0.00%
2019/11/01	1	87.80	3	88.20	88.00	-2	3,938	-0.05%
2019/10/30	4	87.43	1	86.80	86.80	3	3,918	0.08%
2019/10/29	0	0.00	3	87.43	88.80	-3	3,905	-0.08%
2019/10/28	5	86.12	1	86.40	87.40	4	3,925	0.10%
2019/10/25	25	90.52	25	89.58	89.50	0	3,875	0.00%
2019/10/24	3	90.30	3	91.00	91.10	0	3,885	0.00%
2019/10/23	2	90.25	2	90.20	89.90	0	3,928	0.00%
2019/10/22	3	91.43	3	90.47	90.60	0	3,919	0.00%
2019/10/21	1	91.30	0	0.00	90.90	1	3,891	0.03%
2019/10/17	2	90.35	0	0.00	90.00	2	3,891	0.05%
2019/10/16	1	91.00	12	94.27	91.10	-11	3,880	-0.28%
2019/10/15	26	96.57	20	94.47	95.20	6	3,864	0.16%
2019/10/14	3	98.37	2	99.45	100.00	1	3,812	0.03%
2019/10/09	10	98.56	8	97.53	97.20	2	3,814	0.05%
2019/10/08	5	101.00	0	0.00	100.00	5	3,803	0.13%
2019/10/07	2	100.35	2	101.50	101.00	0	3,786	0.00%
2019/10/04	2	101.25	6	101.25	101.50	-4	3,775	-0.11%
2019/10/03	4	96.50	4	97.33	98.40	0	3,696	0.00%
2019/10/02	4	96.35	4	97.20	97.80	0	3,691	0.00%
2019/10/01	3	95.10	0	0.00	95.80	3	3,683	0.08%
2019/09/27	4	98.13	7	95.34	94.00	-3	3,671	-0.08%
2019/09/26	2	100.00	10	100.25	98.50	-8	3,637	-0.22%
2019/09/25	1	99.50	1	99.20	99.30	0	3,635	0.00%
2019/09/24	5	101.90	5	101.10	100.50	0	3,634	0.00%
2019/09/23	2	103.00	10.2	102.38	104.00	-8.2	3,596	-0.23%
2019/09/20	12	97.62	9	99.32	99.70	3	3,525	0.09%
2019/09/19	4	97.18	2	97.20	97.20	2	3,478	0.06%
2019/09/18	4	96.58	0	0.00	96.70	4	3,466	0.12%
2019/09/17	4	97.70	4	97.43	97.00	0	3,434	0.00%
2019/09/16	7	96.64	6	96.70	96.70	1	3,406	0.03%
2019/09/12	2	99.90	2	100.20	100.00	0	3,365	0.00%
2019/09/11	15	99.36	16	99.66	98.10	-1	3,293	-0.03%
2019/09/10	4	108.50	3	109.17	109.00	1	3,131	0.03%
2019/09/09	1	116.00	1	114.00	113.50	0	3,041	0.00%
2019/09/06	7	117.50	3	116.00	116.00	4	3,023	0.13%
2019/09/05	4	119.00	5	117.50	117.50	-1	2,995	-0.03%
2019/09/04	8	116.25	8	119.13	121.50	0	2,930	0.00%
2019/09/02	1	113.00	0	0.00	113.50	1	2,745	0.04%
2019/08/30	3	113.17	0	0.00	112.50	3	2,688	0.11%
2019/08/28	0	0.00	4	117.50	118.50	-4	2,540	-0.16%
2019/08/27	8	123.69	0.1	119.00	119.50	7.9	2,464	0.32%
2019/08/26	1.3	120.11	3	120.17	123.50	-1.7	2,296	-0.07%
2019/08/23	4	120.00	2.6	116.27	117.50	1.4	2,165	0.06%
2019/08/22	4	118.00	0	0.00	117.00	4	2,050	0.20%
2019/08/21	2	118.25	0	0.00	120.00	2	1,957	0.10%
2019/08/20	2	114.75	6	114.58	113.00	-4	1,734	-0.23%
2019/08/19	1	107.00	5	103.00	107.50	-4	1,565	-0.26%
2019/08/16	7	100.81	3	99.83	99.00	4	1,406	0.28%
2019/08/15	4	96.48	5	98.00	98.80	-1	1,298	-0.08%
2019/08/14	0	0.00	5	96.00	95.90	-5	1,211	-0.41%
2019/08/08	1	93.90	0	0.00	93.90	1	1,103	0.09%
2019/08/07	2	94.50	2	93.30	93.50	0	1,079	0.00%
2019/08/06	7	84.69	8	85.83	88.80	-1	999	-0.10%
2019/08/05	3	85.33	3	86.50	85.00	0	959	0.00%
2019/07/30	0	0.00	1	91.20	88.50	-1	901	-0.11%
2019/07/25	6	86.35	6	85.80	86.00	0	786	0.00%
2019/07/24	2	83.50	3	83.37	82.90	-1	727	-0.14%
2019/07/23	3	82.03	3	81.00	81.00	0	727	0.00%
2019/07/22	9	81.36	16	81.78	82.00	-7	719	-0.97%
2019/07/19	0	0.00	3	78.87	79.20	-3	707	-0.42%
2019/07/18	12	77.86	12	78.05	77.70	0	703	0.00%
2019/07/17	0	0.00	1	86.20	86.50	-1	681	-0.15%
2019/07/16	6	86.77	5	86.44	86.40	1	664	0.15%
2019/07/15	12	85.23	4	87.18	87.00	8	680	1.18%
2019/07/12	5	84.60	5	84.82	84.60	0	743	0.00%
2019/07/10	1	85.20	2	85.20	86.10	-1	870	-0.11%
2019/07/04	0	0.00	3	83.80	83.50	-3	869	-0.35%
2019/07/01	0	0.00	2	82.25	83.30	-2	878	-0.23%
2019/05/24	0	0.00	3	82.30	82.00	-3	1,306	-0.23%
2019/05/16	0	0.00	1	83.10	81.60	-1	1,372	-0.07%
2019/05/07	0	0.00	6	82.83	82.80	-6	1,404	-0.43%
2019/05/03	0	0.00	4	83.70	83.80	-4	1,439	-0.28%
2019/04/30	1	80.70	0	0.00	81.30	1	1,449	0.07%
2019/04/29	11	81.31	0	0.00	81.10	11	1,459	0.75%
2019/04/26	2	83.40	0	0.00	83.30	2	1,468	0.14%
2019/04/25	4	83.85	0	0.00	85.00	4	1,468	0.27%
2019/04/23	2	83.10	0	0.00	83.00	2	1,490	0.13%
2019/04/19	1	86.20	3	87.57	85.80	-2	1,482	-0.13%
2019/04/18	0	0.00	1	89.00	86.80	-1	1,452	-0.07%
2019/04/17	10	84.12	13	85.15	84.10	-3	1,371	-0.22%
2019/04/12	2	77.60	0	0.00	77.50	2	1,241	0.16%
2019/03/27	1	76.80	0	0.00	77.20	1	1,305	0.08%
2019/03/22	4	77.20	20	77.05	77.40	-16	1,423	-1.12%
2019/03/15	1	78.00	1	77.00	77.00	0	1,447	0.00%
2019/02/26	9	72.92	0	0.00	72.30	9	1,401	0.64%
2019/02/25	5	72.90	0	0.00	73.70	5	1,396	0.36%
2019/02/20	0	0.00	2	70.80	70.70	-2	1,361	-0.15%
2019/02/18	10	70.20	15	70.20	70.00	-5	1,441	-0.35%
2019/02/15	10	74.00	0	0.00	72.90	10	1,412	0.71%
2019/01/18	0	0.00	1	72.40	72.50	-1	1,474	-0.07%
2019/01/16	0	0.00	1	72.40	71.90	-1	1,449	-0.07%
2019/01/15	0	0.00	2	72.25	72.00	-2	1,431	-0.14%
2019/01/14	2	70.30	0	0.00	69.70	2	1,400	0.14%
2019/01/02	1	68.70	0	0.00	66.50	1	1,413	0.07%
2018/12/27	0	0.00	1	70.20	69.80	-1	1,412	-0.07%
2018/12/21	1	73.00	0	0.00	73.70	1	1,355	0.07%
2018/12/18	1	72.50	0	0.00	72.70	1	1,307	0.08%
2018/12/17	2	76.65	0	0.00	74.60	2	1,280	0.16%
2018/12/13	2	73.10	2	72.20	70.70	0	1,160	0.00%
2018/12/12	2	70.50	2	71.00	71.80	0	1,118	0.00%
2018/12/11	4	68.50	0	0.00	68.50	4	1,075	0.37%
2018/12/10	0	0.00	1	65.50	65.50	-1	1,065	-0.09%
2018/12/07	3	67.00	0	0.00	67.60	3	1,061	0.28%
2018/12/05	4	69.63	0	0.00	69.50	4	1,051	0.38%
2018/12/03	1	72.10	0	0.00	72.50	1	1,052	0.10%
2018/11/30	4	71.48	0	0.00	70.10	4	1,017	0.39%
2018/09/20	2	89.80	0	0.00	89.80	2	1,223	0.16%
2018/09/04	1.7	100.00	0	0.00	101.00	1.7	1,448	0.12%
2018/09/03	0	0.00	0.4	100.00	100.00	-0.4	1,463	-0.03%
2018/08/27	1	100.50	0	0.00	102.50	1	1,589	0.06%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/02	1	106.00	1	105.50	105.50	0	1,728	0.00%
2018/07/30	0	0.00	5	104.90	105.00	-5	1,733	-0.29%
2018/07/24	0	0.00	4	106.00	106.00	-4	1,737	-0.23%
2018/07/23	1	102.50	0	0.00	102.00	1	1,724	0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/18	0	0.00	1	109.50	112.00	-1	1,714	-0.06%
2018/07/17	2	114.25	0	0.00	113.50	2	1,677	0.12%
2018/07/16	1	113.50	3	114.00	113.00	-2	1,651	-0.12%
2018/07/13	2	113.00	2	115.50	114.00	0	1,638	0.00%
2018/07/11	3	110.17	0	0.00	109.00	3	1,586	0.19%
2018/07/10	2	114.50	0	0.00	115.00	2	1,556	0.13%
2018/06/29	0	0.00	1	106.50	104.00	-1	1,657	-0.06%
2018/06/27	0	0.00	2	105.00	102.50	-2	1,849	-0.11%
2018/06/21	2	102.50	0	0.00	102.00	2	2,160	0.09%
2018/06/20	1	102.00	0	0.00	100.50	1	2,192	0.05%
2018/06/13	2	107.00	2	111.00	105.50	0	2,223	0.00%
2018/06/12	0	0.00	7	107.43	111.00	-7	2,141	-0.33%
2018/06/08	0	0.00	1	101.50	102.50	-1	2,065	-0.05%
2018/06/07	0	0.00	4	106.00	104.00	-4	2,067	-0.19%
2018/05/31	4	102.50	0	0.00	103.00	4	2,017	0.20%
2018/05/30	0	0.00	1	97.80	98.20	-1	1,975	-0.05%
2018/05/28	0	0.00	8	98.25	99.50	-8	1,923	-0.42%
2018/05/16	0	0.00	1	92.30	93.30	-1	1,962	-0.05%
2018/05/15	1	91.80	0	0.00	92.00	1	1,963	0.05%
2018/05/09	0	0.00	5	93.90	93.60	-5	1,975	-0.25%
2018/05/02	1	91.10	0	0.00	93.00	1	1,996	0.05%
2018/04/25	0	0.00	1	90.90	91.20	-1	2,226	-0.04%
2018/04/23	5	90.60	0	0.00	90.60	5	2,207	0.23%
2018/04/17	1	93.40	0	0.00	92.00	1	2,199	0.05%
2018/04/16	0	0.00	4	95.75	96.30	-4	2,184	-0.18%
2018/04/13	2	96.00	0	0.00	95.70	2	2,186	0.09%
2018/04/12	2	95.85	4	97.80	95.20	-2	2,202	-0.09%
2018/04/11	8	97.44	3	97.50	96.10	5	2,193	0.23%
2018/04/10	6	108.17	8	106.56	105.50	-2	2,129	-0.09%
2018/04/09	16	105.31	39	104.92	109.50	-23	2,097	-1.10%
2018/04/02	34	106.00	5	108.40	103.50	29	2,010	1.44%
2018/03/31	1	102.00	0	0.00	105.00	1	1,899	0.05%
2018/03/30	35	101.29	55	101.00	100.00	-20	1,741	-1.15%
2018/03/29	20	100.93	29	100.52	100.00	-9	1,675	-0.54%
2018/03/28	19	97.27	0	0.00	96.80	19	1,586	1.20%
2018/03/27	28	95.99	38	98.57	100.00	-10	1,511	-0.66%
2018/03/26	9	91.53	0	0.00	92.30	9	1,336	0.67%
2018/03/23	1	91.30	6	91.25	90.50	-5	1,324	-0.38%
2018/03/22	0	0.00	14	95.10	94.40	-14	1,302	-1.07%
2018/03/21	29	93.96	19	94.48	94.00	10	1,259	0.79%
2018/03/20	4	92.55	0	0.00	91.60	4	1,235	0.32%
2018/03/19	6	92.40	0	0.00	92.50	6	1,281	0.47%
2018/03/16	5	91.60	0	0.00	91.70	5	1,281	0.39%
2018/03/15	2	91.50	0	0.00	92.30	2	1,295	0.15%
2018/03/06	10	93.81	5	94.66	91.90	5	1,313	0.38%
2018/02/27	0	0.00	8	91.10	90.40	-8	1,244	-0.64%
2018/02/22	1	88.90	0	0.00	88.20	1	1,200	0.08%
2018/02/06	0	0.00	1	83.00	81.00	-1	1,233	-0.08%
2018/01/26	0	0.00	5	87.64	86.70	-5	1,353	-0.37%
2018/01/25	3	91.40	15	90.64	87.90	-12	1,347	-0.89%
2018/01/24	6	90.42	4	91.60	90.30	2	1,333	0.15%
2018/01/23	5	91.34	1	92.10	90.50	4	1,319	0.30%
2018/01/22	20	94.72	0	0.00	93.80	20	1,288	1.55%
2018/01/19	1	92.90	5	92.70	93.90	-4	1,215	-0.33%
2018/01/09	0	0.00	5	88.80	88.80	-5	1,117	-0.45%
2018/01/08	6	89.83	0	0.00	88.20	6	1,124	0.53%
2018/01/02	0	0.00	5	87.30	86.00	-5	1,147	-0.44%