晶焱 (6411)-富邦-天母券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	84.10	5	83.10	84.30	-3	1,586	-0.19%
2020/04/08	3	82.87	3	82.70	83.40	0	1,618	0.00%
2020/04/07	0	0.00	3	82.50	81.60	-3	1,613	-0.19%
2020/04/06	0	0.00	3	78.40	78.70	-3	1,592	-0.19%
2020/03/30	0	0.00	1	76.00	76.40	-1	1,683	-0.06%
2020/03/27	2	77.90	0	0.00	75.90	2	1,696	0.12%
2020/03/26	1	76.50	0	0.00	77.00	1	1,754	0.06%
2020/03/25	5	78.00	1	77.80	77.00	4	1,744	0.23%
2020/03/24	0	74.50	0	0.00	73.60	0	1,723	0.00%
2020/03/23	4	68.00	0	0.00	69.50	4	1,727	0.23%
2020/03/13	5	81.82	0	0.00	84.70	5	1,859	0.27%
2020/03/12	4	88.58	0	0.00	88.70	4	1,840	0.22%
2020/03/11	0	0.00	2	93.40	91.50	-2	1,856	-0.11%
2020/03/10	4	92.20	0	0.00	94.00	4	1,943	0.21%
2020/03/09	2	94.50	1	94.90	90.90	1	1,946	0.05%
2020/03/06	6	96.00	5	93.64	95.70	1	1,950	0.05%
2020/03/03	2	93.60	0	0.00	93.80	2	2,025	0.10%
2020/03/02	3	90.60	0	0.00	91.00	3	2,105	0.14%
2020/02/25	0	0.00	3	94.90	95.10	-3	2,106	-0.14%
2020/02/24	1	94.90	1	95.60	95.20	0	2,117	0.00%
2020/02/21	0	0.00	7	95.21	94.90	-7	2,134	-0.33%
2020/02/20	0	0.00	1	98.20	96.10	-1	2,183	-0.05%
2020/02/19	0	0.00	1	96.70	96.60	-1	2,190	-0.05%
2020/02/18	2	96.80	0	0.00	95.60	2	2,209	0.09%
2020/02/12	1	93.40	0	0.00	94.00	1	2,235	0.04%
2020/02/07	0	0.00	1	92.50	90.80	-1	2,250	-0.04%
2020/02/06	2	93.45	1	93.10	93.30	1	2,273	0.04%
2020/02/03	3	88.37	0	0.00	89.90	3	2,330	0.13%
2020/01/31	2	94.30	1	92.10	92.90	1	2,345	0.04%
2020/01/30	5	94.18	4	94.00	91.90	1	2,366	0.04%
2020/01/20	1	103.00	5	102.20	102.00	-4	2,392	-0.17%
2020/01/17	0	0.00	10	102.00	101.50	-10	2,408	-0.42%
2020/01/16	8	105.63	9	104.06	103.00	-1	2,401	-0.04%
2020/01/15	7	103.29	2	102.25	104.00	5	2,317	0.22%
2020/01/14	1	101.50	3	99.97	99.90	-2	2,269	-0.09%
2020/01/13	7	100.26	0	0.00	100.00	7	2,251	0.31%
2020/01/10	3	96.70	1	96.10	97.10	2	2,230	0.09%
2020/01/09	0	0.00	1	96.00	95.20	-1	2,271	-0.04%
2020/01/06	1	95.00	3	95.70	95.00	-2	2,389	-0.08%
2020/01/03	0	0.00	9.3	96.90	96.40	-9.3	2,394	-0.39%
2020/01/02	1	101.00	0	0.00	99.30	1	2,383	0.04%
2019/12/26	3	101.67	0	0.00	99.80	3	2,439	0.12%
2019/12/25	0	0.00	1	100.50	100.50	-1	2,394	-0.04%
2019/12/24	0	0.00	2	98.60	98.40	-2	2,384	-0.08%
2019/12/23	10	99.77	7	98.99	98.70	3	2,374	0.13%
2019/12/20	1	96.60	5	96.16	97.50	-4	2,309	-0.17%
2019/12/19	2	96.40	0	0.00	95.20	2	2,331	0.09%
2019/12/17	1	97.20	1	97.40	96.30	0	2,424	0.00%
2019/12/13	0	0.00	1	98.90	98.80	-1	2,406	-0.04%
2019/12/12	1	98.10	1	97.40	97.80	0	2,374	0.00%
2019/12/11	0	0.00	1	100.00	98.40	-1	2,390	-0.04%
2019/12/10	0	0.00	1	96.80	95.80	-1	2,362	-0.04%
2019/12/09	2	95.60	0	0.00	96.00	2	2,504	0.08%
2019/12/05	2	95.35	10	96.75	96.30	-8	2,529	-0.32%
2019/12/03	0	0.00	1	91.10	92.10	-1	2,495	-0.04%
2019/12/02	1	89.60	0	0.00	89.40	1	2,632	0.04%
2019/11/29	1	91.40	0	0.00	90.60	1	2,644	0.04%
2019/11/28	0	0.00	3	93.87	93.50	-3	2,670	-0.11%
2019/11/27	5	93.42	6	93.47	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	1	90.60	90.70	-1	2,676	-0.04%
2019/11/25	0	0.00	1	89.20	89.30	-1	2,737	-0.04%
2019/11/22	0	0.00	1	89.30	88.70	-1	2,901	-0.03%
2019/11/21	0	0.00	1	90.40	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	89.60	90.60	-1	3,110	-0.03%
2019/11/19	5	90.22	3	90.30	90.00	2	3,176	0.06%
2019/11/15	1	87.70	0	0.00	87.50	1	3,501	0.03%
2019/11/14	0	0.00	1	87.10	88.20	-1	3,635	-0.03%
2019/11/13	1	88.80	0	0.00	87.50	1	3,734	0.03%
2019/11/12	0	0.00	1	85.90	86.70	-1	3,798	-0.03%
2019/11/07	0	0.00	1	86.50	87.40	-1	3,857	-0.03%
2019/11/06	1	86.20	0	0.00	87.00	1	3,864	0.03%
2019/11/05	0	0.00	1	87.60	86.20	-1	3,934	-0.03%
2019/11/04	2.1	88.44	1	88.00	88.00	1.1	3,948	0.03%
2019/11/01	1	88.00	2	88.75	88.00	-1	3,938	-0.03%
2019/10/31	0	0.00	2	86.05	85.80	-2	3,924	-0.05%
2019/10/30	2	87.35	0	0.00	86.80	2	3,918	0.05%
2019/10/29	2	88.40	1	88.80	88.80	1	3,905	0.03%
2019/10/28	10	87.14	2	87.20	87.40	8	3,925	0.20%
2019/10/25	2	89.70	1	91.60	89.50	1	3,875	0.03%
2019/10/24	0	0.00	1	90.90	91.10	-1	3,885	-0.03%
2019/10/23	1	90.20	0	0.00	89.90	1	3,928	0.03%
2019/10/22	2	90.65	0	0.00	90.60	2	3,919	0.05%
2019/10/21	1	89.90	0	0.00	90.90	1	3,891	0.03%
2019/10/18	2	90.30	2	90.95	90.70	0	3,907	0.00%
2019/10/17	3	90.50	1	92.40	90.00	2	3,891	0.05%
2019/10/16	3	93.23	0	0.00	91.10	3	3,880	0.08%
2019/10/15	2	95.80	0	0.00	95.20	2	3,864	0.05%
2019/10/09	3	98.50	0	0.00	97.20	3	3,814	0.08%
2019/10/08	1	102.50	3	101.00	100.00	-2	3,803	-0.05%
2019/10/07	1	101.00	0	0.00	101.00	1	3,786	0.03%
2019/10/04	4	103.00	6	101.67	101.50	-2	3,775	-0.05%
2019/10/03	0	0.00	3	96.50	98.40	-3	3,696	-0.08%
2019/10/02	0	0.00	1	98.40	97.80	-1	3,691	-0.03%
2019/10/01	1	94.80	4	95.50	95.80	-3	3,683	-0.08%
2019/09/27	1	94.00	0	0.00	94.00	1	3,671	0.03%
2019/09/26	0	0.00	1	100.00	98.50	-1	3,637	-0.03%
2019/09/25	1	99.50	2	99.65	99.30	-1	3,635	-0.03%
2019/09/24	3	101.83	1	102.50	100.50	2	3,634	0.06%
2019/09/23	3.1	103.19	2	103.00	104.00	1.1	3,596	0.03%
2019/09/20	3	99.50	1	99.90	99.70	2	3,525	0.06%
2019/09/19	0	0.00	1	97.30	97.20	-1	3,478	-0.03%
2019/09/16	2	95.85	8	96.23	96.70	-6	3,406	-0.18%
2019/09/12	7	99.87	1	101.50	100.00	6	3,365	0.18%
2019/09/11	5	99.72	10	100.70	98.10	-5	3,293	-0.15%
2019/09/10	20	106.25	16	108.09	109.00	4	3,131	0.13%
2019/09/09	23	114.67	10	114.50	113.50	13	3,041	0.43%
2019/09/06	1	118.00	10	116.50	116.00	-9	3,023	-0.30%
2019/09/05	2.9	118.18	2	119.50	117.50	0.9	2,995	0.03%
2019/09/04	14.1	118.31	20	117.80	121.50	-5.9	2,930	-0.20%
2019/09/03	2	111.50	3	112.83	113.50	-1	2,773	-0.04%
2019/09/02	13	112.81	1.1	114.44	113.50	11.9	2,745	0.43%
2019/08/30	8	114.19	42	115.60	112.50	-34	2,688	-1.26%
2019/08/29	5	119.20	2	119.50	119.00	3	2,592	0.12%
2019/08/28	0	0.00	3	121.67	118.50	-3	2,540	-0.12%
2019/08/27	27	125.06	2.1	124.59	119.50	24.9	2,464	1.01%
2019/08/26	1	123.50	0	0.00	123.50	1	2,296	0.04%
2019/08/23	1	119.00	3	120.00	117.50	-2	2,165	-0.09%
2019/08/22	22	119.09	1	118.50	117.00	21	2,050	1.02%
2019/08/21	8	118.50	13	118.23	120.00	-5	1,957	-0.26%
2019/08/20	1	110.00	21	114.36	113.00	-20	1,734	-1.15%
2019/08/19	2	106.00	13	104.31	107.50	-11	1,565	-0.70%
2019/08/16	3	100.50	3	100.27	99.00	0	1,406	0.00%
2019/08/15	16	93.54	1	96.00	98.80	15	1,298	1.16%
2019/08/14	1	95.90	2	95.05	95.90	-1	1,211	-0.08%
2019/08/13	1	91.40	0	0.00	89.90	1	1,134	0.09%
2019/08/12	1	93.90	1	92.90	91.30	0	1,105	0.00%
2019/08/07	0	0.00	2.1	91.95	93.50	-2.1	1,079	-0.19%
2019/08/06	3	87.17	1	88.20	88.80	2	999	0.20%
2019/08/05	1	86.50	2	86.00	85.00	-1	959	-0.10%
2019/08/02	1	85.20	0	0.00	85.00	1	965	0.10%
2019/08/01	1	88.10	1	88.10	89.10	0	946	0.00%
2019/07/31	1	89.80	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	1	90.00	88.50	-1	901	-0.11%
2019/07/26	1	87.40	1	88.90	86.70	0	828	0.00%
2019/07/24	1	81.90	1	83.40	82.90	0	727	0.00%
2019/07/22	0	0.00	3	82.27	82.00	-3	719	-0.42%
2019/07/19	0	0.00	3	79.30	79.20	-3	707	-0.42%
2019/07/18	5	77.78	0	0.00	77.70	5	703	0.71%
2019/07/17	5	86.18	5	86.42	86.50	0	681	0.00%
2019/07/16	1	86.40	7	86.54	86.40	-6	664	-0.90%
2019/07/12	1	84.40	0	0.00	84.60	1	743	0.13%
2019/07/10	7	86.56	0	0.00	86.10	7	870	0.80%
2019/07/03	0	0.00	1	83.20	83.20	-1	872	-0.11%
2019/07/02	1	83.60	0	0.00	83.50	1	876	0.11%
2019/07/01	1	82.70	0	0.00	83.30	1	878	0.11%
2019/06/20	0	0.00	2	80.00	80.20	-2	913	-0.22%
2019/04/22	1	84.70	1	86.60	84.30	0	1,483	0.00%
2019/04/19	1	85.90	0	0.00	85.80	1	1,482	0.07%
2019/04/18	8	87.06	0	0.00	86.80	8	1,452	0.55%
2019/04/17	3	85.20	1	85.00	84.10	2	1,371	0.15%
2019/04/16	1	82.60	5	80.64	83.10	-4	1,285	-0.31%
2019/04/11	2	78.85	1	80.20	78.40	1	1,248	0.08%
2019/04/08	1	78.60	0	0.00	78.30	1	1,274	0.08%
2019/04/02	1	79.20	1	79.10	79.20	0	1,298	0.00%
2019/03/29	0	0.00	13	77.40	77.90	-13	1,290	-1.01%
2019/03/28	0	0.00	2	78.20	77.30	-2	1,304	-0.15%
2019/03/26	1	76.80	0	0.00	76.50	1	1,321	0.08%
2019/03/22	2	77.60	0	0.00	77.40	2	1,423	0.14%
2019/03/21	0	0.00	5	78.62	78.50	-5	1,447	-0.35%
2019/03/20	1	78.30	0	0.00	78.80	1	1,476	0.07%
2019/03/19	19	78.57	3	79.00	78.20	16	1,503	1.06%
2019/03/18	1	76.40	0	0.00	76.50	1	1,457	0.07%
2019/03/15	2	77.45	2	78.10	77.00	0	1,447	0.00%
2019/03/14	1	75.40	0	0.00	75.80	1	1,397	0.07%
2019/03/13	2	75.60	1	77.00	75.00	1	1,403	0.07%
2019/03/12	1	74.40	0	0.00	74.20	1	1,376	0.07%
2019/03/08	1	74.00	0	0.00	74.50	1	1,392	0.07%
2019/03/05	1	76.80	1	76.80	74.30	0	1,475	0.00%
2019/03/04	0	0.00	3	74.63	74.90	-3	1,423	-0.21%
2019/02/27	1	73.50	0	0.00	73.50	1	1,404	0.07%
2019/02/25	3	73.03	0	0.00	73.70	3	1,396	0.21%
2019/02/22	0	0.00	1	73.00	72.90	-1	1,372	-0.07%
2019/02/21	0	0.00	1	71.00	70.90	-1	1,358	-0.07%
2019/02/18	3	70.13	0	0.00	70.00	3	1,441	0.21%
2019/02/14	2	74.70	0	0.00	74.20	2	1,445	0.14%
2019/02/13	1	75.20	0	0.00	74.80	1	1,444	0.07%
2019/02/12	0	0.00	2	73.60	73.80	-2	1,415	-0.14%
2019/01/18	0	0.00	1	71.80	72.50	-1	1,474	-0.07%
2019/01/15	5	71.30	8	71.80	72.00	-3	1,431	-0.21%
2019/01/11	1	70.40	1	70.00	69.10	0	1,397	0.00%
2019/01/10	0	0.00	3	69.20	69.50	-3	1,386	-0.22%
2019/01/09	2	68.20	0	0.00	68.50	2	1,384	0.14%
2019/01/07	2	68.20	0	0.00	68.00	2	1,385	0.14%
2019/01/04	6	67.95	1	67.70	67.10	5	1,391	0.36%
2019/01/02	3	67.53	6	66.52	66.50	-3	1,413	-0.21%
2018/12/24	1	72.30	0	0.00	73.40	1	1,372	0.07%
2018/12/19	0	0.00	1	73.40	71.60	-1	1,326	-0.08%
2018/12/18	1	73.30	0	0.00	72.70	1	1,307	0.08%
2018/12/17	0	0.00	4	76.50	74.60	-4	1,280	-0.31%
2018/12/14	0	0.00	1	70.90	71.90	-1	1,200	-0.08%
2018/12/13	2	71.90	1	70.70	70.70	1	1,160	0.09%
2018/12/05	1	69.50	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	72.00	0	0.00	71.40	1	1,051	0.10%
2018/12/03	0	0.00	4	72.30	72.50	-4	1,052	-0.38%
2018/11/30	2	71.00	13	70.69	70.10	-11	1,017	-1.08%
2018/11/29	3	67.97	5	67.90	67.00	-2	953	-0.21%
2018/11/26	5	64.00	0	0.00	64.00	5	907	0.55%
2018/11/12	2	73.50	0	0.00	73.00	2	742	0.27%
2018/11/08	0	0.00	4	78.90	76.10	-4	782	-0.51%
2018/11/07	1	77.20	12	77.20	77.50	-11	756	-1.45%
2018/11/05	0	0.00	2	75.40	75.00	-2	741	-0.27%
2018/11/02	0	0.00	40	77.02	77.00	-40	743	-5.38%
2018/11/01	0	0.00	21	74.31	73.70	-21	709	-2.96%
2018/10/31	0	0.00	1	69.70	73.00	-1	695	-0.14%
2018/10/30	1	68.00	0	0.00	68.40	1	686	0.15%
2018/10/22	0	0.00	2	73.20	73.40	-2	719	-0.28%
2018/10/17	0	0.00	2	75.45	73.80	-2	742	-0.27%
2018/10/16	0	0.00	5	74.98	74.40	-5	741	-0.67%
2018/10/15	0	0.00	1	73.90	74.40	-1	752	-0.13%
2018/10/12	0	0.00	34	74.07	74.30	-34	781	-4.35%
2018/10/11	0	0.00	11	71.84	72.50	-11	822	-1.34%
2018/10/09	0	0.00	7	79.40	79.40	-7	815	-0.86%
2018/10/04	0	0.00	1	84.70	83.80	-1	879	-0.11%
2018/10/03	1	89.50	0	0.00	87.00	1	909	0.11%
2018/09/21	1	91.00	0	0.00	91.00	1	1,200	0.08%
2018/09/17	2	95.35	2	95.25	94.00	0	1,263	0.00%
2018/09/11	1	95.30	0	0.00	94.40	1	1,284	0.08%
2018/09/10	1	92.40	2.1	92.91	93.00	-1.1	1,293	-0.09%
2018/09/03	0	0.00	1	100.00	100.00	-1	1,463	-0.07%
2018/08/30	1	103.50	0	0.00	103.00	1	1,535	0.07%
2018/08/17	0	0.00	2	107.50	105.50	-2	1,788	-0.11%
2018/08/15	4	107.50	0	0.00	106.50	4	1,794	0.22%
2018/08/13	5	99.94	7	99.49	99.60	-2	1,747	-0.11%
2018/08/10	5	105.50	0	0.00	105.00	5	1,725	0.29%
2018/08/07	5	106.50	0	0.00	107.50	5	1,708	0.29%
2018/08/06	1	106.00	0.1	106.00	106.00	1	1,711	0.06%
2018/08/02	7	105.71	0	0.00	105.50	7	1,728	0.40%
2018/07/31	0	0.00	1	106.50	105.50	-1	1,729	-0.06%
2018/07/30	12	104.75	0	0.00	105.00	12	1,733	0.69%
2018/07/26	5	106.20	0	0.00	106.50	5	1,728	0.29%
2018/07/25	7	105.36	1	105.00	105.50	6	1,733	0.35%
2018/07/24	3	104.00	0	0.00	106.00	3	1,737	0.17%
2018/07/23	29	101.72	1	102.00	102.00	28	1,724	1.62%
2018/07/20	5	101.80	3	102.67	101.50	2	1,735	0.12%
2018/07/19	9	103.28	0	0.00	102.50	9	1,729	0.52%
2018/07/18	6	112.00	2	112.00	112.00	4	1,714	0.23%
2018/07/17	0.1	113.50	0	0.00	113.50	0.1	1,677	0.00%
2018/07/16	10	112.95	1	114.50	113.00	9	1,651	0.55%
2018/07/13	7	114.36	1	112.00	114.00	6	1,638	0.37%
2018/07/11	2	111.50	2	111.00	109.00	0	1,586	0.00%
2018/07/10	1	111.00	2	112.75	115.00	-1	1,556	-0.06%
2018/07/09	5	109.60	6	110.42	111.00	-1	1,522	-0.07%
2018/07/06	2	103.75	3	105.00	110.00	-1	1,499	-0.07%
2018/07/05	3	106.50	3	107.00	103.50	0	1,541	0.00%
2018/07/04	1	107.50	1	107.50	107.50	0	1,533	0.00%
2018/06/26	2	101.75	0	0.00	104.00	2	1,925	0.10%
2018/06/25	0	0.00	0.2	102.50	102.00	-0.2	1,980	-0.01%
2018/06/15	0	0.00	1	106.00	105.50	-1	2,242	-0.04%
2018/06/13	6	112.25	2	108.50	105.50	4	2,223	0.18%
2018/06/12	1	104.50	0	0.00	111.00	1	2,141	0.05%
2018/06/07	0	0.00	1	105.50	104.00	-1	2,067	-0.05%
2018/06/06	0	0.00	5	103.40	102.50	-5	2,017	-0.25%
2018/06/05	1	101.00	0	0.00	100.50	1	2,001	0.05%
2018/06/04	0	0.00	1	105.50	102.00	-1	1,995	-0.05%
2018/05/31	0	0.00	12	102.00	103.00	-12	2,017	-0.59%
2018/05/29	1	101.50	3	101.67	99.80	-2	1,969	-0.10%
2018/05/28	1	99.50	2	98.85	99.50	-1	1,923	-0.05%
2018/05/11	4	93.70	0	0.00	93.00	4	1,991	0.20%
2018/05/10	0	0.00	4	95.70	94.20	-4	1,984	-0.20%
2018/05/08	0	0.00	5	93.20	93.50	-5	1,981	-0.25%
2018/05/02	1	93.40	1	93.80	93.00	0	1,996	0.00%
2018/04/30	1	89.60	1	91.20	90.30	0	2,007	0.00%
2018/04/24	1	88.50	0	0.00	87.80	1	2,223	0.04%
2018/04/23	1	91.90	0	0.00	90.60	1	2,207	0.05%
2018/04/20	2	93.05	1	94.70	92.70	1	2,200	0.05%
2018/04/19	1	95.00	0	0.00	94.30	1	2,197	0.05%
2018/04/17	4	93.73	0	0.00	92.00	4	2,199	0.18%
2018/04/13	4	95.85	0	0.00	95.70	4	2,186	0.18%
2018/04/12	1	98.20	0	0.00	95.20	1	2,202	0.05%
2018/04/11	3	98.23	2	96.95	96.10	1	2,193	0.05%
2018/04/10	3	106.00	3	107.50	105.50	0	2,129	0.00%
2018/04/09	3	105.83	2	108.75	109.50	1	2,097	0.05%
2018/04/03	2	104.50	4	103.63	103.50	-2	2,043	-0.10%
2018/04/02	2	107.00	13	106.58	103.50	-11	2,010	-0.55%
2018/03/31	4	104.00	4.4	104.89	105.00	-0.4	1,899	-0.02%
2018/03/30	6	100.62	3	100.37	100.00	3	1,741	0.17%
2018/03/29	3	100.17	2	100.50	100.00	1	1,675	0.06%
2018/03/28	2	96.15	16	98.34	96.80	-14	1,586	-0.88%
2018/03/27	3	99.67	11	97.99	100.00	-8	1,511	-0.53%
2018/03/23	1	90.50	0	0.00	90.50	1	1,324	0.08%
2018/03/22	3	93.57	0	0.00	94.40	3	1,302	0.23%
2018/03/21	2	94.20	4	93.95	94.00	-2	1,259	-0.16%
2018/03/19	1	92.40	0	0.00	92.50	1	1,281	0.08%
2018/03/16	0	0.00	2	91.90	91.70	-2	1,281	-0.16%
2018/03/15	2	91.35	0	0.00	92.30	2	1,295	0.15%
2018/03/13	2	89.10	0	0.00	89.20	2	1,286	0.16%
2018/03/12	0	0.00	6	91.57	90.60	-6	1,296	-0.46%
2018/03/08	5	90.72	0	0.00	90.50	5	1,301	0.38%
2018/03/07	2	90.25	7	92.20	90.50	-5	1,306	-0.38%
2018/03/06	0	0.00	4	95.28	91.90	-4	1,313	-0.30%
2018/03/05	2	92.65	2	92.90	92.90	0	1,266	0.00%
2018/03/02	5	92.30	2	92.20	91.10	3	1,252	0.24%
2018/02/27	8	91.01	0	0.00	90.40	8	1,244	0.64%
2018/02/26	0	0.00	17	92.96	91.30	-17	1,240	-1.37%
2018/02/22	5	90.50	1	91.00	88.20	4	1,200	0.33%
2018/02/21	5	88.06	1	86.80	88.20	4	1,178	0.34%
2018/02/09	0	0.00	13	80.54	81.80	-13	1,190	-1.09%
2018/02/08	0	0.00	1	84.00	83.00	-1	1,214	-0.08%
2018/02/06	3	81.60	15	79.53	81.00	-12	1,233	-0.97%
2018/02/01	7	86.30	0	0.00	85.60	7	1,256	0.56%
2018/01/31	1	85.60	0	0.00	85.40	1	1,258	0.08%
2018/01/29	4	87.20	0	0.00	87.00	4	1,343	0.30%
2018/01/26	1	87.50	0	0.00	86.70	1	1,353	0.07%
2018/01/25	4	89.25	7	88.89	87.90	-3	1,347	-0.22%
2018/01/24	2	90.20	4	92.50	90.30	-2	1,333	-0.15%
2018/01/23	6	91.65	2	94.00	90.50	4	1,319	0.30%
2018/01/22	22	94.74	3	94.93	93.80	19	1,288	1.48%
2018/01/19	0	0.00	12	92.85	93.90	-12	1,215	-0.99%
2018/01/12	0	0.00	1	88.30	88.00	-1	1,118	-0.09%
2018/01/09	4	87.95	3	88.90	88.80	1	1,117	0.09%
2018/01/08	0	0.00	5	90.16	88.20	-5	1,124	-0.44%
2018/01/05	0	0.00	2	87.50	88.90	-2	1,134	-0.18%
2018/01/04	3	87.27	5	87.98	86.90	-2	1,131	-0.18%
2018/01/03	0	0.00	4	87.65	86.90	-4	1,127	-0.35%
2018/01/02	5	86.16	5	86.86	86.00	0	1,147	0.00%