晶焱 (6411)-富邦-台南券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	95.70	96.60	-1	425	-0.24%
2024/04/24	2	96.40	0	0.00	96.70	2	434	0.46%
2024/04/19	0	0.00	4	93.15	95.20	-4	443	-0.90%
2024/04/17	0	0.00	1	96.30	97.60	-1	439	-0.23%
2024/04/16	2	95.25	0	0.00	95.10	2	436	0.46%
2024/04/15	2	99.50	2	100.00	99.60	0	425	0.00%
2024/04/12	0	0.00	1	102.00	102.50	-1	415	-0.24%
2024/04/11	0	104.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/02	0	0.00	1	106.00	106.00	-1	429	-0.23%
2024/03/28	0	104.50	0	0.00	103.50	0	435	0.00%
2024/03/22	1	103.50	0	0.00	105.00	1	447	0.22%
2024/03/19	0	104.50	0	0.00	104.00	0	478	0.00%
2024/03/18	1	103.00	0	0.00	105.00	1	486	0.21%
2024/03/14	2	104.50	0	0.00	103.00	2	507	0.39%
2024/03/13	2	106.24	2	105.50	104.50	0	509	0.00%
2024/03/12	0	0.00	1	111.00	110.00	-1	495	-0.20%
2024/03/08	0	0.00	1	112.00	110.00	-1	514	-0.19%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/05	0	115.00	0	0.00	114.50	0	548	0.00%
2024/02/29	0	0.00	2	117.00	116.50	-2	613	-0.33%
2024/02/27	6	115.08	0	0.00	115.50	6	643	0.93%
2024/02/26	5	117.70	2.2	118.27	117.50	2.9	795	0.36%
2024/02/23	1	115.50	1.1	115.95	115.00	-0.1	905	-0.01%
2024/02/21	2	114.25	0	0.00	114.50	2	926	0.22%
2024/02/19	1	115.00	1.2	116.00	116.00	-0.2	937	-0.02%
2024/02/16	1	113.00	0	0.00	115.00	1	941	0.11%
2024/01/29	0.1	112.50	0	0.00	112.50	0.1	1,004	0.01%
2024/01/18	1	112.50	0	0.00	110.50	1	1,054	0.09%
2024/01/16	0	0.00	7	116.00	116.00	-7	1,049	-0.67%
2024/01/15	1	117.00	0	0.00	117.00	1	1,051	0.10%
2024/01/12	0	0.00	12	115.50	115.00	-12	1,054	-1.14%
2024/01/11	0	116.50	1	116.50	115.50	-1	1,059	-0.09%
2024/01/09	0	0.00	1	115.00	116.00	-1	1,079	-0.09%
2024/01/08	0	0.00	0.2	117.50	116.00	-0.2	1,080	-0.02%
2024/01/02	1	120.50	0	0.00	119.00	1	1,085	0.09%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/26	3	120.00	0	0.00	120.00	3	1,089	0.28%
2023/12/22	1	120.50	0	0.00	120.00	1	1,092	0.09%
2023/12/19	1	120.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	3	122.83	0	122.50	122.50	3	1,098	0.27%
2023/12/15	1	127.00	0	0.00	125.50	1	1,087	0.09%
2023/12/14	0	0.00	1	126.00	126.00	-1	1,088	-0.09%
2023/12/13	1	127.00	0	0.00	126.00	1	1,081	0.09%
2023/12/12	0	0.00	4	127.50	125.00	-4	1,076	-0.37%
2023/12/11	1	124.50	0	0.00	124.00	1	1,066	0.09%
2023/12/08	19	125.00	1	124.50	125.00	18	1,079	1.67%
2023/12/07	1	123.00	0	0.00	122.50	1	1,108	0.09%
2023/12/06	1	124.00	0	0.00	124.50	1	1,117	0.09%
2023/12/04	3	128.00	0	0.00	127.00	3	1,119	0.27%
2023/12/01	0	0.00	1.1	129.41	127.50	-1.1	1,126	-0.10%
2023/11/28	0	0.00	1	126.00	126.00	-1	1,117	-0.09%
2023/11/27	2	123.00	1	123.00	122.50	1	1,113	0.09%
2023/11/24	2	127.00	0	0.00	127.50	2	1,090	0.18%
2023/11/23	7.1	128.75	6	127.58	126.50	1.1	1,060	0.10%
2023/11/22	5	124.02	12.2	126.79	130.00	-7.2	897	-0.80%
2023/11/21	5	118.20	0	0.00	118.50	5	769	0.65%
2023/11/14	2	115.00	0	0.00	115.00	2	738	0.27%
2023/11/10	2	115.00	0	0.00	115.00	2	779	0.26%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	0	0.00	2	121.25	121.50	-2	787	-0.25%
2023/11/03	0	0.00	1	116.50	116.50	-1	766	-0.13%
2023/11/02	3	118.00	3	117.00	117.00	0	778	0.00%
2023/10/27	0	0.00	3	115.00	114.00	-3	792	-0.38%
2023/10/24	2	113.00	0	0.00	113.50	2	880	0.23%
2023/10/20	1	111.00	0	0.00	111.50	1	911	0.11%
2023/10/17	3	114.00	0	0.00	113.00	3	967	0.31%
2023/10/13	1	112.50	0	0.00	112.50	1	980	0.10%
2023/09/26	3	109.17	0	0.00	107.00	3	1,053	0.28%
2023/09/25	0	0.00	1	113.00	113.00	-1	1,040	-0.10%
2023/09/22	1	113.00	0	0.00	112.00	1	1,041	0.10%
2023/09/21	1	112.50	0	112.50	112.50	1	1,039	0.10%
2023/09/19	2	115.50	0	0.00	115.00	2	1,046	0.19%
2023/09/18	0	0.00	1	117.00	116.50	-1	1,041	-0.10%
2023/09/15	0	0.00	1	118.00	117.50	-1	1,044	-0.10%
2023/09/14	2	118.75	2	118.00	118.50	0	1,044	0.00%
2023/09/13	0	0.00	0.2	115.00	116.50	-0.2	1,039	-0.02%
2023/09/12	3.2	111.74	13.2	112.70	113.00	-10	1,039	-0.96%
2023/09/11	2	120.00	1	120.00	119.50	1	1,016	0.10%
2023/09/07	1	118.00	2	118.00	118.00	-1	1,046	-0.10%
2023/09/06	1	116.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0.2	116.48	0	0.00	117.50	0.2	1,049	0.02%
2023/09/04	1	114.00	1	114.00	114.00	0	1,036	0.00%
2023/09/01	1	110.04	1	110.50	111.50	0	1,026	0.00%
2023/08/22	0	0.00	3	102.17	103.00	-3	1,042	-0.29%
2023/08/18	1	102.00	0	0.00	102.50	1	1,052	0.10%
2023/08/17	0	0.00	1	101.00	104.50	-1	1,052	-0.09%
2023/08/16	2	101.50	0	0.00	101.00	2	1,036	0.19%
2023/08/15	2	104.25	1	104.00	105.00	1	1,018	0.10%
2023/08/14	0	0.00	0.2	104.50	103.50	-0.2	1,021	-0.02%
2023/08/10	0	0.00	1	109.50	109.50	-1	1,005	-0.10%
2023/08/09	1	115.50	0	0.00	114.50	1	991	0.10%
2023/08/08	1	119.00	0	0.00	118.00	1	982	0.10%
2023/08/07	1	115.00	2	116.25	116.50	-1	979	-0.10%
2023/08/04	4	116.38	2.1	116.50	117.00	1.9	972	0.20%
2023/08/02	1	120.00	2	116.75	116.00	-1	971	-0.10%
2023/08/01	1	121.02	0	0.00	121.00	1	954	0.11%
2023/07/31	2.1	119.99	2	119.51	120.00	0.1	940	0.01%
2023/07/28	5	118.50	0	0.00	119.50	5	907	0.55%
2023/07/27	7	119.58	1.2	119.00	120.00	5.8	902	0.65%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/25	0	0.00	1	111.00	114.00	-1	906	-0.11%
2023/07/24	1	114.00	0	0.00	114.00	1	907	0.11%
2023/07/21	1	118.00	0	0.00	116.50	1	899	0.12%
2023/07/20	1.1	117.55	1	118.00	118.50	0.1	919	0.01%
2023/07/17	0	0.00	2	114.50	116.50	-2	971	-0.21%
2023/07/14	0	0.00	2	115.00	114.50	-2	1,057	-0.19%
2023/07/13	0	0.00	4	116.00	114.00	-4	1,062	-0.38%
2023/07/12	2	115.50	1	115.00	115.50	1	1,062	0.09%
2023/07/10	1	116.50	0	0.00	117.00	1	1,066	0.09%
2023/07/05	1	115.50	0	0.00	114.50	1	1,079	0.09%
2023/06/27	0	0.00	0.1	108.00	108.50	-0.1	1,126	-0.01%
2023/06/21	0	0.00	1	113.00	113.50	-1	1,159	-0.09%
2023/06/20	0	0.00	3	115.00	115.00	-3	1,196	-0.25%
2023/06/19	0	0.00	1	114.50	114.50	-1	1,282	-0.08%
2023/06/16	5	113.80	4	113.63	114.00	1	1,291	0.08%
2023/06/15	1	117.00	0	0.00	116.00	1	1,287	0.08%
2023/06/14	0	0.00	1	115.50	115.50	-1	1,295	-0.08%
2023/06/13	5	118.00	2	117.75	118.00	3	1,298	0.23%
2023/06/12	4	115.13	2	113.50	113.50	2	1,267	0.16%
2023/06/09	0	0.00	2	110.00	110.00	-2	1,258	-0.16%
2023/06/08	0	0.00	1	111.50	109.00	-1	1,282	-0.08%
2023/05/31	0	0.00	1	111.00	111.50	-1	1,519	-0.07%
2023/05/30	1	109.00	0	0.00	110.00	1	1,543	0.06%
2023/05/29	0.1	110.50	1	110.50	110.50	-0.9	1,558	-0.06%
2023/05/26	0	0.00	1	106.50	106.50	-1	1,607	-0.06%
2023/05/25	3	107.50	4	108.88	108.00	-1	1,710	-0.06%
2023/05/24	3	107.50	3	109.00	108.50	0	1,783	0.00%
2023/05/23	2	109.00	0	0.00	108.50	2	1,881	0.11%
2023/05/19	2	107.50	1	107.00	106.00	1	2,280	0.04%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/15	0	0.00	1	102.00	102.00	-1	2,454	-0.04%
2023/05/11	0	103.00	0	0.00	102.50	0	2,664	0.00%
2023/05/10	0	0.00	1	106.50	106.50	-1	2,725	-0.04%
2023/05/08	0	108.50	0	0.00	107.00	0	2,840	0.00%
2023/05/04	0	0.00	6	107.50	107.50	-6	3,020	-0.20%
2023/05/02	1	110.50	0	0.00	110.00	1	3,018	0.03%
2023/04/27	0	103.50	0	0.00	102.50	0	2,961	0.00%
2023/04/26	2	103.00	0	0.00	103.00	2	2,942	0.07%
2023/04/25	0	0.00	2.2	107.36	103.00	-2.2	2,934	-0.07%
2023/04/24	3	107.67	0	108.50	107.00	3	2,890	0.10%
2023/04/21	0	0.00	4	111.88	107.50	-4	2,869	-0.14%
2023/04/20	2	122.48	2	116.00	116.00	0	2,831	0.00%
2023/04/19	5	125.10	1	123.50	121.50	4	2,798	0.14%
2023/04/18	3	122.00	4	120.63	120.50	-1	2,708	-0.04%
2023/04/14	1	121.00	1	121.50	121.00	0	2,689	0.00%
2023/04/13	9	124.89	4	121.63	121.50	5	2,679	0.19%
2023/04/12	7	124.43	5	126.60	126.50	2	2,653	0.08%
2023/04/11	0	122.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	2	122.50	3	121.00	121.00	-1	2,614	-0.04%
2023/04/07	0	123.25	0	0.00	121.50	0	2,612	0.00%
2023/04/06	2	123.00	4	124.00	124.00	-2	2,608	-0.08%
2023/03/31	3	124.00	3	123.00	123.00	0	2,598	0.00%
2023/03/30	3	122.50	4	122.88	123.00	-1	2,588	-0.04%
2023/03/29	4	122.50	4	120.50	120.50	0	2,577	0.00%
2023/03/28	4	125.50	4	121.50	121.50	0	2,573	0.00%
2023/03/27	3	124.50	5	124.80	125.00	-2	2,553	-0.08%
2023/03/24	6	125.17	3	124.00	124.00	3	2,545	0.12%
2023/03/23	6	128.25	3	127.00	127.00	3	2,508	0.12%
2023/03/22	5	126.70	7	129.71	130.00	-2	2,463	-0.08%
2023/03/21	2.1	123.95	2	122.50	122.50	0.1	2,374	0.00%
2023/03/20	2	122.50	2	122.50	122.50	0	2,360	0.00%
2023/03/17	4	120.75	3	122.00	122.00	1	2,351	0.04%
2023/03/16	3	121.98	5	118.20	118.00	-2	2,333	-0.08%
2023/03/15	3	123.00	5	121.10	121.00	-2	2,316	-0.09%
2023/03/14	4	120.88	2	121.00	121.00	2	2,316	0.09%
2023/03/13	0	0.00	1	120.00	123.00	-1	2,310	-0.04%
2023/03/09	2.2	131.36	2	128.00	128.00	0.2	2,280	0.01%
2023/03/08	0.1	128.97	0	129.48	130.50	0.1	2,287	0.00%
2023/03/07	1	129.50	0	0.00	129.50	1	2,266	0.04%
2023/03/06	0	133.00	2.2	131.30	131.00	-2.2	2,242	-0.10%
2023/03/03	1	128.00	4	129.75	127.00	-3	2,151	-0.14%
2023/03/02	3	125.17	2	126.00	124.50	1	2,090	0.05%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	3	130.50	0	129.50	129.00	3	2,029	0.15%
2023/02/23	7	130.50	7.1	132.58	132.50	-0.1	1,962	0.00%
2023/02/22	4.1	131.34	3	130.50	130.50	1.1	1,858	0.06%
2023/02/21	5	131.00	3	131.67	132.00	2	1,782	0.11%
2023/02/20	7	131.79	5	131.90	132.00	2	1,689	0.12%
2023/02/17	14	124.03	13	125.77	128.50	1	1,535	0.07%
2023/02/16	4	116.88	3	120.17	120.50	1	1,302	0.08%
2023/02/15	2	115.00	4	114.00	113.50	-2	1,219	-0.16%
2023/02/14	2	117.00	4	115.75	114.50	-2	1,188	-0.17%
2023/02/13	2	115.50	0	0.00	114.50	2	1,166	0.17%
2023/02/10	3	120.33	3.1	115.45	117.00	-0.1	1,138	-0.01%
2023/02/09	5.1	118.15	6.1	118.10	119.00	-1	1,046	-0.09%
2023/02/08	3.1	113.29	3	113.33	114.00	0.1	927	0.01%
2023/02/07	8	110.44	18	111.22	111.00	-10	855	-1.17%
2023/02/06	1	105.00	6	105.00	105.00	-5	766	-0.65%
2023/02/03	10	106.40	33	105.23	106.50	-23	752	-3.06%
2023/02/02	123	102.19	96	102.51	103.00	27	617	4.37%	大買/
2023/02/01	2	94.00	0	0.00	93.80	2	567	0.35%
2023/01/30	7	87.86	0	0.00	89.00	7	546	1.28%
2023/01/17	1	86.70	0	0.00	86.50	1	540	0.19%
2023/01/11	0	89.00	0	0.00	88.60	0	544	0.00%
2022/12/30	0	0.00	1	85.00	84.20	-1	561	-0.18%
2022/12/29	0	83.90	0	0.00	83.80	0	562	0.00%
2022/12/27	1	86.10	0	0.00	85.30	1	577	0.17%
2022/12/20	2	88.00	1	85.60	85.70	1	630	0.16%
2022/12/19	1	89.40	0	0.00	89.30	1	635	0.16%
2022/12/16	1	91.60	0	0.00	91.50	1	640	0.16%
2022/12/12	0	0.00	2	94.00	94.00	-2	721	-0.28%
2022/12/08	1	95.20	0	0.00	94.70	1	727	0.14%
2022/12/06	3	98.80	0	0.00	98.60	3	743	0.40%
2022/12/05	2	102.00	1	102.50	102.00	1	739	0.14%
2022/12/01	3	98.50	1	98.20	98.50	2	722	0.28%
2022/11/30	11	99.15	14	97.44	97.30	-3	738	-0.41%
2022/11/24	0	0.00	0	94.00	94.10	0	742	0.00%
2022/11/23	0	0.00	1	92.20	91.90	-1	741	-0.13%
2022/11/22	0	0.00	0	95.00	92.80	0	751	0.00%
2022/11/18	1	98.10	1	98.00	95.30	0	789	0.00%
2022/11/17	0	0.00	1	95.50	97.50	-1	797	-0.13%
2022/11/15	6	96.53	5	96.98	93.80	1	803	0.12%
2022/11/11	0	0.00	1	92.90	92.00	-1	879	-0.11%
2022/11/10	1	92.00	1	93.00	92.50	0	897	0.00%
2022/11/09	0	0.00	4	92.58	93.10	-4	921	-0.43%
2022/11/08	1	92.50	0	0.00	90.30	1	950	0.11%
2022/11/07	1	91.10	0	0.00	90.00	1	975	0.10%
2022/11/04	2	89.00	1	88.70	90.50	1	992	0.10%
2022/11/02	1	89.00	0	0.00	89.00	1	1,006	0.10%
2022/11/01	2	85.65	0	86.60	86.90	2	1,003	0.20%
2022/10/28	0	0.00	1	81.70	81.70	-1	1,001	-0.10%
2022/10/25	1	83.00	0	0.00	81.70	1	1,015	0.10%
2022/10/24	0	0.00	1	84.10	84.00	-1	1,018	-0.10%
2022/10/21	0	83.20	0	0.00	82.10	0	1,022	0.00%
2022/10/19	2	85.30	0	0.00	85.10	2	1,035	0.19%
2022/10/18	1	84.80	2	85.05	85.80	-1	1,038	-0.10%
2022/10/17	1	82.50	0	0.00	84.00	1	1,053	0.09%
2022/10/12	2	82.85	0	0.00	82.90	2	1,071	0.19%
2022/10/11	0	0.00	3	85.33	84.90	-3	1,071	-0.28%
2022/10/07	2	91.85	0	0.00	89.80	2	1,074	0.19%
2022/10/06	2	91.80	0	0.00	92.10	2	1,078	0.19%
2022/10/05	2	92.90	1	91.20	91.20	1	1,085	0.09%
2022/10/04	1	90.90	0	0.00	91.50	1	1,086	0.09%
2022/10/03	0	0.00	2	88.45	89.00	-2	1,089	-0.18%
2022/09/30	3	84.40	0	0.00	87.20	3	1,101	0.27%
2022/09/26	0	0.00	0	96.60	95.40	0	1,107	0.00%
2022/09/23	2	100.51	1	101.00	100.50	1	1,123	0.09%
2022/09/22	2	102.50	1	104.00	103.50	1	1,129	0.09%
2022/09/21	2	105.50	3.5	103.14	103.00	-1.5	1,116	-0.13%
2022/09/15	2	99.50	2	98.40	97.20	0	1,108	0.00%
2022/09/13	2.5	97.08	2	98.70	98.10	0.5	1,129	0.04%
2022/09/08	0	0.00	1	98.60	98.80	-1	1,145	-0.09%
2022/09/07	0	0.00	2	96.45	97.00	-2	1,162	-0.17%
2022/09/06	0	0.00	0	101.08	96.60	0	1,162	0.00%
2022/09/01	0	0.00	1	109.00	107.00	-1	1,167	-0.09%
2022/08/26	1	112.00	0	0.00	111.50	1	1,198	0.08%
2022/08/25	1	111.50	3	113.00	113.00	-2	1,212	-0.16%
2022/08/23	1	111.00	0	0.00	111.50	1	1,269	0.08%
2022/08/22	1	115.00	0	0.00	112.50	1	1,303	0.08%
2022/08/19	2	114.25	3.5	115.21	114.50	-1.5	1,312	-0.11%
2022/08/18	3	113.67	1	114.00	114.00	2	1,280	0.16%
2022/08/17	0	0.00	1	108.00	109.00	-1	1,267	-0.08%
2022/08/16	2	105.25	0	0.00	104.50	2	1,268	0.16%
2022/08/15	0	0.00	1	106.00	106.00	-1	1,269	-0.08%
2022/08/12	1	111.50	1	108.50	112.00	0	1,272	0.00%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1	108.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	0	0.00	1	109.00	108.00	-1	1,470	-0.07%
2022/08/08	0	0.00	4	107.63	108.50	-4	1,525	-0.26%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/03	0	111.50	1	110.50	108.00	-1	1,722	-0.06%
2022/08/02	1	110.50	0	0.00	110.50	1	1,781	0.06%
2022/07/29	0.5	117.00	1	118.00	117.00	-0.5	2,021	-0.02%
2022/07/25	0	0.00	1	120.00	120.00	-1	2,181	-0.05%
2022/07/22	1	122.00	4	122.13	121.00	-3	2,200	-0.14%
2022/07/21	1	122.00	0	0.00	122.00	1	2,221	0.05%
2022/07/20	5	117.70	4	117.88	117.00	1	2,222	0.04%
2022/07/19	2	115.00	0	0.00	114.50	2	2,235	0.09%
2022/07/13	1	111.50	0	0.00	109.50	1	2,303	0.04%
2022/07/08	1	113.00	3	111.83	112.00	-2	2,478	-0.08%
2022/07/06	0	107.50	0	108.00	104.00	0	2,604	0.00%
2022/07/05	0	108.00	0	0.00	109.00	0	2,645	0.00%
2022/07/04	1	107.00	0	0.00	106.00	1	2,651	0.04%
2022/07/01	1	114.00	0	0.00	105.50	1	2,660	0.04%
2022/06/30	2	113.00	0	115.00	113.00	2	2,656	0.07%
2022/06/29	0	0.00	1	118.50	117.00	-1	2,654	-0.04%
2022/06/20	0.2	117.00	1	118.00	116.00	-0.8	2,806	-0.03%
2022/06/17	0	123.00	0	0.00	124.50	0	2,794	0.00%
2022/06/14	1.2	129.58	0	0.00	132.00	1.2	2,865	0.04%
2022/06/13	0	0.00	0	132.50	133.00	0	2,870	0.00%
2022/06/10	2	133.00	3	133.00	133.50	-1	2,885	-0.03%
2022/06/09	0	0.00	0	139.50	139.00	0	2,869	0.00%
2022/06/08	0	0.00	4	140.13	138.50	-4	2,879	-0.14%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/06	1	145.50	0	0.00	145.00	1	2,888	0.03%
2022/06/02	1	154.00	0	0.00	148.00	1	2,922	0.03%
2022/06/01	0	0.00	0.2	153.48	152.00	-0.2	2,941	-0.01%
2022/05/31	5	150.60	77	149.96	150.00	-72	2,937	-2.45%
2022/05/30	111	149.14	42	149.68	148.50	69	2,944	2.34%	大買/
2022/05/27	12	145.50	12	145.21	144.00	0	2,920	0.00%
2022/05/25	1	143.47	2	144.00	144.50	-1	2,930	-0.03%
2022/05/24	1	142.00	0	140.00	138.00	1	2,942	0.03%
2022/05/23	1	145.00	1	147.00	143.00	0	2,926	0.00%
2022/05/20	5	146.10	3	146.00	145.00	2	2,931	0.07%
2022/05/19	1	143.50	1	144.50	147.00	0	2,910	0.00%
2022/05/18	2	151.25	1	148.50	149.00	1	2,905	0.03%
2022/05/17	2	148.00	3	148.17	150.00	-1	2,791	-0.04%
2022/05/16	1	144.00	0	0.00	143.00	1	2,792	0.04%
2022/05/13	0	0.00	1	144.50	143.50	-1	2,914	-0.03%
2022/05/12	5	144.00	13	143.27	142.00	-8	2,946	-0.27%
2022/05/11	30	146.00	20	146.50	146.00	10	2,928	0.34%
2022/05/10	51	131.45	0	0.00	140.00	51	2,949	1.73%
2022/05/09	2.2	139.75	50	134.50	134.50	-47.8	2,987	-1.60%
2022/05/06	4	145.75	0	0.00	149.00	4	2,891	0.14%
2022/05/05	62	149.23	67	149.57	150.00	-5	2,799	-0.18%
2022/05/03	2	139.75	1	139.50	140.00	1	2,758	0.04%
2022/04/29	1	133.02	0	0.00	132.50	1	2,791	0.04%
2022/04/27	1	126.01	1	127.00	130.50	0	2,841	0.00%
2022/04/26	3	136.17	1	135.50	132.50	2	2,848	0.07%
2022/04/22	1	142.50	1	143.50	141.50	0	2,958	0.00%
2022/04/21	0	146.50	0	0.00	147.00	0	2,991	0.00%
2022/04/20	2	143.00	3	144.50	146.00	-1	3,035	-0.03%
2022/04/19	2	141.75	0	140.00	140.00	2	3,051	0.07%
2022/04/18	9	141.00	2	142.25	143.00	7	3,081	0.23%
2022/04/15	1	142.50	1	141.47	143.50	0	3,133	0.00%
2022/04/14	1	148.00	1	150.00	143.50	0	3,227	0.00%
2022/04/13	7	150.64	14	149.29	149.00	-7	3,216	-0.22%
2022/04/12	0	0.00	5	150.90	154.00	-5	3,292	-0.15%
2022/04/11	3	158.17	1	162.82	155.00	2	3,258	0.06%
2022/04/08	0	168.00	0	0.00	165.50	0	3,253	0.00%
2022/04/07	1	170.09	0	174.00	167.00	1	3,280	0.03%
2022/04/06	1	179.00	1	182.00	175.50	0	3,294	0.00%
2022/04/01	0	181.50	1	178.50	184.50	-1	3,337	-0.03%
2022/03/31	0	0.00	1	183.00	180.00	-1	3,379	-0.03%
2022/03/30	2	181.75	2	185.00	182.00	0	3,411	0.00%
2022/03/29	4	176.50	2	175.50	176.50	2	3,451	0.06%
2022/03/28	2	173.75	2	175.75	176.00	0	3,467	0.00%
2022/03/25	1	185.94	1	179.50	178.00	0	3,481	0.00%
2022/03/24	2	182.00	1	181.00	183.00	1	3,508	0.03%
2022/03/23	2	184.25	2.1	188.40	184.50	-0.1	3,588	0.00%
2022/03/22	2	178.75	2	180.75	182.00	0	3,699	0.00%
2022/03/21	1	182.00	1	179.50	179.00	0	3,789	0.00%
2022/03/18	2	176.50	2	178.50	181.00	0	3,921	0.00%
2022/03/17	2	173.00	3	175.33	177.50	-1	4,050	-0.02%
2022/03/16	3	171.17	2	167.50	167.50	1	4,098	0.02%
2022/03/15	4	173.13	5	174.40	169.00	-1	4,196	-0.02%
2022/03/11	3	178.83	1	181.50	180.00	2	4,643	0.04%
2022/03/09	1	178.00	2	179.00	180.50	-1	4,804	-0.02%
2022/03/08	2	177.00	3	176.50	174.00	-1	4,882	-0.02%
2022/03/07	3.1	183.71	4	187.25	179.50	-0.9	5,030	-0.02%
2022/03/04	6	198.25	5	197.60	195.00	1	5,257	0.02%
2022/03/03	3	198.00	3	193.67	194.00	0	5,395	0.00%
2022/03/02	3	195.33	2	192.75	196.00	1	5,465	0.02%
2022/03/01	2	192.75	3	194.50	195.00	-1	5,551	-0.02%
2022/02/25	4	188.63	3	189.67	188.50	1	5,678	0.02%
2022/02/24	5	190.50	7	189.93	185.00	-2	5,770	-0.03%
2022/02/23	2	193.25	2	195.00	195.00	0	5,866	0.00%
2022/02/22	6	193.42	9	192.94	191.00	-3	6,044	-0.05%
2022/02/21	3	195.00	2	194.50	196.00	1	6,314	0.02%
2022/02/18	4	193.88	7	193.00	196.50	-3	6,563	-0.05%
2022/02/17	6	192.58	10	191.70	194.00	-4	6,991	-0.06%
2022/02/16	3	192.00	15.3	191.83	190.50	-12.3	7,136	-0.17%
2022/02/15	43	191.87	42	191.99	188.50	1	7,686	0.01%
2022/02/14	1	210.00	0	0.00	207.50	1	7,993	0.01%
2022/02/11	3	214.17	2	211.00	216.50	1	8,258	0.01%
2022/02/10	11	216.41	5	214.70	211.50	6	8,322	0.07%
2022/02/09	16	211.03	3	213.67	214.50	13	8,329	0.16%
2022/02/08	1	199.00	2	200.25	200.00	-1	8,423	-0.01%
2022/01/26	3	195.83	4	196.25	195.00	-1	9,268	-0.01%
2022/01/25	7	200.79	6	200.67	196.00	1	9,670	0.01%
2022/01/24	4	200.50	5	200.70	205.00	-1	9,846	-0.01%
2022/01/21	3	205.50	10	205.40	205.50	-7	9,950	-0.07%
2022/01/20	2	207.00	1	209.00	207.50	1	10,182	0.01%
2022/01/19	1	212.00	2	209.25	211.50	-1	10,373	-0.01%
2022/01/18	7	215.79	1	214.50	210.50	6	10,757	0.06%
2022/01/17	4	208.75	2	206.00	210.50	2	10,928	0.02%
2022/01/14	2	201.25	4	202.63	210.50	-2	11,348	-0.02%
2022/01/13	3	203.00	2	205.00	204.00	1	11,616	0.01%
2022/01/12	2	211.75	2	210.50	209.50	0	12,163	0.00%
2022/01/11	4	209.88	3	209.50	206.50	1	12,464	0.01%
2022/01/10	6	205.17	3	205.83	213.00	3	12,571	0.02%
2022/01/07	7.3	207.18	12	205.88	209.00	-4.7	12,843	-0.04%
2022/01/06	3	219.00	3	219.67	220.00	0	13,121	0.00%
2022/01/05	9	226.17	3	227.17	219.00	6	13,401	0.04%
2022/01/04	2	240.75	2	241.50	238.00	0	13,442	0.00%
2022/01/03	4	242.25	2	242.00	241.00	2	13,798	0.01%
2021/12/30	3	245.00	21	245.69	245.00	-18	14,217	-0.13%
2021/12/29	10	239.00	2	239.50	243.00	8	14,901	0.05%
2021/12/28	13	239.27	1	242.50	238.50	12	15,205	0.08%
2021/12/24	3	243.17	5	240.40	239.00	-2	15,637	-0.01%
2021/12/23	1	245.50	1	245.50	242.50	0	15,885	0.00%
2021/12/22	1	241.50	0	247.00	241.50	1	16,329	0.01%
2021/12/21	2	242.50	3	241.33	243.00	-1	16,612	-0.01%
2021/12/20	1	246.95	4	241.63	237.50	-3	17,058	-0.02%
2021/12/17	17	248.06	12	247.54	244.50	5	17,425	0.03%
2021/12/16	17	247.24	10	250.35	246.00	7	17,818	0.04%
2021/12/15	7	239.29	3	238.49	243.50	4	18,289	0.02%
2021/12/14	3	243.00	8	241.50	243.00	-5	18,796	-0.03%
2021/12/13	13	250.50	40	264.36	244.50	-27	19,247	-0.14%
2021/12/10	3	267.83	2	267.75	269.00	1	19,682	0.01%
2021/12/09	2	278.97	1	272.00	271.00	1	20,201	0.01%
2021/12/08	2	285.94	2.2	287.79	275.50	-0.2	20,165	0.00%
2021/12/07	6	278.50	3.3	279.64	273.50	2.7	19,958	0.01%
2021/12/06	37.3	273.69	2	273.50	272.00	35.3	19,924	0.18%
2021/12/03	2.1	274.38	3	273.67	278.00	-1	20,098	0.00%
2021/12/02	1.1	275.14	1	277.00	266.50	0.1	20,262	0.00%
2021/12/01	6	280.42	3	279.33	278.00	3	20,662	0.01%
2021/11/30	9.3	277.10	10	279.10	278.50	-0.7	20,594	0.00%
2021/11/29	1	247.50	1	250.00	271.00	0	20,514	0.00%
2021/11/26	1	260.00	3	259.83	255.50	-2	20,546	-0.01%
2021/11/25	2	266.75	2	267.00	260.00	0	20,571	0.00%
2021/11/23	2	268.25	4	267.00	261.00	-2	20,666	-0.01%
2021/11/22	7	268.71	6	266.25	273.00	1	20,706	0.00%
2021/11/19	1	275.00	1	267.00	265.00	0	20,669	0.00%
2021/11/18	2	272.50	4	274.00	265.00	-2	20,565	-0.01%
2021/11/17	6	271.33	11	267.45	267.00	-5	20,389	-0.02%
2021/11/16	81	272.90	120	283.89	268.00	-39	20,213	-0.19%	大賣/
2021/11/15	59	287.52	9	288.11	290.00	50	19,842	0.25%
2021/11/12	98	271.42	112.1	270.14	264.00	-14.1	19,764	-0.07%	大賣/
2021/11/11	155	252.18	200	248.25	257.00	-45	19,220	-0.23%	大買/大賣/
2021/11/10	204	230.26	156	229.65	234.00	48	18,799	0.26%	大買/大賣/
2021/11/09	3	215.00	2	218.25	213.00	1	18,519	0.01%
2021/11/08	2	213.50	5	215.20	215.00	-3	18,467	-0.02%
2021/11/05	3	214.17	7	212.21	214.50	-4	18,573	-0.02%
2021/11/04	148	231.20	147	232.86	211.00	1	18,445	0.01%	大買/大賣/
2021/11/03	169.1	230.58	199	230.81	227.00	-29.9	18,209	-0.16%	大買/大賣/
2021/11/02	82	217.34	83.1	217.15	215.00	-1.1	17,834	-0.01%
2021/11/01	43	211.97	11	209.32	213.00	32	17,641	0.18%
2021/10/29	4	205.38	5	208.50	204.00	-1	17,794	-0.01%
2021/10/28	20.1	210.57	16	208.91	207.00	4.1	17,808	0.02%
2021/10/27	7	217.86	8	218.25	216.50	-1	17,591	-0.01%
2021/10/26	16	230.25	21	227.19	212.50	-5	17,416	-0.03%
2021/10/25	111	224.67	122	225.12	227.00	-11	17,065	-0.06%	大買/大賣/
2021/10/22	394	219.55	386	220.51	225.00	8	16,921	0.05%	大買/大賣/
2021/10/21	282	219.13	280	218.94	215.00	2	16,662	0.01%	大買/大賣/
2021/10/20	219	216.63	224	216.17	219.50	-5	16,584	-0.03%	大買/大賣/
2021/10/19	9	195.45	15	195.67	202.50	-6	16,522	-0.04%
2021/10/18	15	194.60	8	193.69	191.50	7	16,604	0.04%
2021/10/15	18	201.81	18	202.25	198.50	0	16,630	0.00%
2021/10/14	18	189.17	26	190.42	194.50	-8	16,316	-0.05%
2021/10/13	23	198.00	53.1	205.87	190.50	-30.1	15,917	-0.19%
2021/10/12	206	211.18	170	210.26	211.50	36	15,594	0.23%	大買/大賣/
2021/10/08	63	208.75	60	208.14	211.00	3	15,445	0.02%
2021/10/07	58.1	206.68	60	207.28	207.00	-1.9	15,191	-0.01%
2021/10/06	257	204.51	253	204.16	197.50	4	14,951	0.03%	大買/大賣/
2021/10/05	68	195.47	68	196.04	198.00	0	14,342	0.00%
2021/10/04	113	191.83	105	191.30	180.00	8	14,061	0.06%	大買/大賣/
2021/10/01	16	195.94	25.7	193.79	198.00	-9.7	13,876	-0.07%
2021/09/30	17	200.41	15	199.93	200.00	2	13,663	0.01%
2021/09/29	16	201.19	24.1	200.13	201.50	-8.1	13,436	-0.06%
2021/09/28	15	207.60	9.3	212.04	202.00	5.7	13,082	0.04%
2021/09/27	63	220.22	55	221.64	222.50	8	12,831	0.06%
2021/09/24	74	217.13	85.1	215.14	220.50	-11.1	12,432	-0.09%
2021/09/23	59	210.43	60	211.48	200.50	-1	12,064	-0.01%
2021/09/22	45	201.33	40	201.11	204.50	5	11,637	0.04%
2021/09/17	241	194.35	244.5	194.27	205.50	-3.5	11,061	-0.03%	大買/大賣/
2021/09/16	261.2	188.69	261	188.79	187.00	0.2	10,660	0.00%	大買/大賣/
2021/09/15	766	181.37	766	181.37	188.00	0	10,191	0.00%	大買/大賣/
2021/09/14	840	180.69	840	180.69	175.00	0	9,749	0.00%	大買/大賣/
2021/09/13	51	166.94	53	167.94	170.00	-2	9,210	-0.02%
2021/09/10	4	165.13	1	169.00	169.50	3	9,235	0.03%
2021/09/09	1	162.00	7	166.21	167.50	-6	9,259	-0.06%
2021/09/08	17	162.94	20	164.55	160.00	-3	9,317	-0.03%
2021/09/07	126	160.30	197	165.09	160.50	-71	9,172	-0.77%	大買/大賣/
2021/09/06	410	174.27	436	175.12	171.00	-26	8,923	-0.29%	大買/大賣/
2021/09/03	100	167.45	5	167.50	167.00	95	8,476	1.12%
2021/09/02	65	169.36	101	170.46	164.50	-36	8,414	-0.43%	大賣/
2021/09/01	232	167.09	190	168.03	169.00	42	8,279	0.51%	大買/大賣/
2021/08/31	3	162.50	235.5	165.32	163.00	-232.5	8,064	-2.88%	大賣/鉅額交易
2021/08/30	236	166.20	14	166.32	166.00	222	7,960	2.79%	大買/鉅額交易
2021/08/27	131	162.95	132	160.11	160.00	-1	7,733	-0.01%	大買/大賣/
2021/08/26	8	160.00	4	161.63	158.00	4	7,642	0.05%
2021/08/25	3	155.50	0	0.00	157.00	3	7,526	0.04%
2021/08/24	2.5	154.18	12	154.08	153.00	-9.5	7,478	-0.13%
2021/08/23	18	152.56	6	154.50	157.00	12	7,417	0.16%
2021/08/20	5	146.50	5	146.00	146.00	0	7,312	0.00%
2021/08/19	5	139.30	6	142.42	138.50	-1	7,240	-0.01%
2021/08/18	0	0.00	2	143.75	145.50	-2	7,190	-0.03%
2021/08/17	7	139.64	2	139.50	132.50	5	7,146	0.07%
2021/08/16	1	138.50	5	138.80	141.50	-4	7,103	-0.06%
2021/08/12	0	0.00	1.3	147.17	149.00	-1.3	7,018	-0.02%
2021/08/11	11	147.41	5.3	147.55	143.00	5.7	6,996	0.08%
2021/08/10	0	0.00	1	159.50	158.00	-1	6,806	-0.01%
2021/08/09	141	166.34	141	163.65	163.00	0	6,795	0.00%	大買/大賣/
2021/08/06	60	171.54	524	168.54	166.00	-464	6,700	-6.92%	大賣/鉅額交易
2021/08/05	548	172.58	93	173.48	174.00	455	6,611	6.88%	大買/鉅額交易
2021/08/04	23	169.70	29	169.19	173.00	-6	6,464	-0.09%
2021/08/03	3	160.00	6	159.17	163.00	-3	6,157	-0.05%
2021/08/02	1	148.50	1	150.00	148.50	0	6,008	0.00%
2021/07/30	3	150.33	2	150.25	149.00	1	5,992	0.02%
2021/07/29	7	150.29	1	151.00	153.00	6	5,965	0.10%
2021/07/28	7	150.64	6	152.58	150.00	1	5,951	0.02%
2021/07/27	85	171.87	75	170.33	162.00	10	5,895	0.17%
2021/07/26	185	173.14	179	173.89	169.50	6	5,825	0.10%	大買/大賣/
2021/07/23	120.8	169.09	218.2	169.96	167.00	-97.4	5,773	-1.69%	大買/大賣/
2021/07/22	673.1	166.97	620	166.52	169.00	53.1	5,256	1.01%	大買/大賣/
2021/07/21	93.1	165.21	58	164.34	154.00	35.1	4,865	0.72%
2021/07/20	2	152.25	2	154.75	152.00	0	4,712	0.00%
2021/07/19	1	155.50	2	153.75	153.00	-1	4,697	-0.02%
2021/07/15	2	146.00	5	147.00	149.00	-3	4,728	-0.06%
2021/07/14	8	145.56	4.1	145.65	145.50	3.9	4,751	0.08%
2021/07/13	52.1	161.40	43	163.98	153.00	9.1	4,680	0.19%
2021/07/12	6	159.75	4	161.25	160.00	2	4,563	0.04%
2021/07/09	3	156.33	0	0.00	156.50	3	4,540	0.07%
2021/07/08	1	151.50	4	154.00	157.00	-3	4,711	-0.06%
2021/07/07	2	152.75	0	0.00	151.50	2	4,743	0.04%
2021/07/06	1	154.00	1	159.00	153.50	0	4,867	0.00%
2021/07/05	4	160.13	2	160.75	157.00	2	4,955	0.04%
2021/07/02	0	0.00	4	158.38	159.50	-4	4,875	-0.08%
2021/07/01	2	158.25	3	159.17	153.00	-1	4,876	-0.02%
2021/06/30	3	156.17	2	157.25	159.00	1	4,879	0.02%
2021/06/29	3	157.50	0	0.00	155.00	3	4,903	0.06%
2021/06/28	3	163.00	2	164.25	162.00	1	4,969	0.02%
2021/06/25	42	157.01	212	159.81	163.00	-170	4,969	-3.42%	大賣/鉅額交易
2021/06/24	6	153.50	6	154.33	155.00	0	4,917	0.00%
2021/06/23	37	154.08	55	154.04	155.50	-18	4,950	-0.36%
2021/06/22	1	141.50	0	0.00	141.50	1	4,924	0.02%
2021/06/21	2	146.00	0	0.00	142.00	2	5,158	0.04%
2021/06/18	10	152.15	5	151.10	154.00	5	5,339	0.09%
2021/06/17	9	145.44	7	149.79	151.50	2	5,361	0.04%
2021/06/16	35	140.39	32	139.73	141.50	3	5,293	0.06%
2021/06/15	1	131.50	2	132.75	133.50	-1	5,518	-0.02%
2021/06/11	2	129.75	5	130.50	128.50	-3	5,837	-0.05%
2021/06/10	1	136.50	1	134.50	134.00	0	5,945	0.00%
2021/06/09	2	135.00	2	134.75	134.50	0	5,992	0.00%
2021/06/07	0	0.00	3	130.17	130.50	-3	5,968	-0.05%
2021/06/04	1	129.00	0	0.00	128.00	1	5,961	0.02%
2021/06/02	4	128.00	0	0.00	128.00	4	5,960	0.07%
2021/06/01	10	135.00	10	135.65	133.50	0	5,922	0.00%
2021/05/25	1	128.00	0	0.00	126.50	1	5,808	0.02%
2021/05/21	1	119.50	1	118.50	119.50	0	5,764	0.00%
2021/05/20	0	0.00	3	118.50	116.00	-3	5,801	-0.05%
2021/05/19	1	117.50	1	118.00	120.00	0	5,819	0.00%
2021/05/18	1	109.50	3	114.83	116.00	-2	5,843	-0.03%
2021/05/17	0	0.00	1	107.00	105.50	-1	5,829	-0.02%
2021/05/14	5	115.30	27	113.13	113.50	-22	5,787	-0.38%
2021/05/12	2	116.00	1	120.00	114.50	1	5,687	0.02%
2021/05/11	1	121.00	0	0.00	121.00	1	5,600	0.02%
2021/05/10	11	138.14	1	132.50	134.00	10	5,535	0.18%
2021/05/07	0	0.00	6	136.17	139.00	-6	5,530	-0.11%
2021/05/06	1	128.50	2	129.50	130.00	-1	5,499	-0.02%
2021/05/05	2	134.50	1	136.50	131.50	1	5,466	0.02%
2021/05/04	1	136.00	2	137.25	135.50	-1	5,427	-0.02%
2021/05/03	36	154.53	48	147.41	144.50	-12	5,416	-0.22%
2021/04/29	79	149.14	39	153.18	160.50	40	5,309	0.75%
2021/04/28	2	146.50	2	146.00	146.00	0	5,138	0.00%
2021/04/27	0	0.00	2	147.50	145.00	-2	5,132	-0.04%
2021/04/26	4	143.88	0	0.00	145.00	4	5,113	0.08%
2021/04/22	1	138.50	223	139.46	137.00	-222	5,103	-4.35%	大賣/鉅額交易
2021/04/21	47	145.50	2	144.25	143.00	45	5,058	0.89%
2021/04/20	37	149.55	3	147.83	147.50	34	5,051	0.67%
2021/04/19	3	145.67	1	145.00	145.00	2	5,037	0.04%
2021/04/16	32	152.64	11.2	153.15	150.00	20.8	5,013	0.42%
2021/04/15	125	146.02	17	145.62	151.00	108	4,946	2.18%	大買/鉅額交易
2021/04/14	62	145.45	11	143.73	144.00	51	4,905	1.04%
2021/04/13	121	161.07	4	161.13	155.00	117	4,718	2.48%	大買/鉅額交易
2021/04/12	15	169.30	69.1	171.64	165.00	-54.1	4,660	-1.16%
2021/04/09	78	165.43	105	165.00	166.50	-27	4,561	-0.59%	大賣/
2021/04/08	80	151.50	3.1	150.05	151.50	76.9	4,491	1.71%
2021/04/07	3	138.33	1	138.50	138.00	2	4,675	0.04%
2021/04/06	0	0.00	3	139.50	135.00	-3	4,662	-0.06%
2021/04/01	2	142.50	1	143.00	141.00	1	4,690	0.02%
2021/03/31	16	147.78	13	147.54	145.00	3	4,638	0.06%
2021/03/30	34	139.82	31	140.02	142.00	3	4,529	0.07%
2021/03/29	5	141.70	3	142.00	140.50	2	4,496	0.04%
2021/03/26	90	139.63	90	138.99	138.50	0	4,528	0.00%
2021/03/25	46	136.93	44	138.52	135.50	2	4,414	0.05%
2021/03/24	34.2	138.75	36	139.68	138.50	-1.8	4,351	-0.04%
2021/03/23	52	138.10	52.1	137.23	133.00	-0.1	4,326	0.00%
2021/03/22	1	136.00	22	135.36	133.00	-21	4,295	-0.49%
2021/03/19	60	131.64	44	131.50	135.00	16	4,239	0.38%
2021/03/18	66	132.30	62	132.95	131.00	4	4,319	0.09%
2021/03/17	124	122.24	162	124.91	124.00	-38	4,220	-0.90%	大買/大賣/
2021/03/16	86	122.49	75	120.57	125.00	11	3,948	0.28%
2021/03/15	74	111.86	74	112.64	114.00	0	3,883	0.00%
2021/03/12	66	108.75	39	107.63	108.00	27	3,845	0.70%
2021/03/11	59	108.06	56	107.74	108.50	3	3,841	0.08%
2021/03/10	1	103.00	0	0.00	107.00	1	3,813	0.03%
2021/03/09	3	100.83	12	102.17	101.50	-9	3,797	-0.24%
2021/03/08	1	102.50	7	103.00	102.50	-6	3,787	-0.16%
2021/03/05	3	104.33	1	103.50	104.00	2	3,785	0.05%
2021/03/04	3	104.83	2	107.00	104.50	1	3,806	0.03%
2021/03/03	3	106.67	0	0.00	107.00	3	3,826	0.08%
2021/02/26	0	0.00	3	105.17	105.50	-3	3,825	-0.08%
2021/02/24	0	0.00	2	108.25	106.50	-2	3,825	-0.05%
2021/02/23	56	110.38	56	109.84	110.00	0	3,833	0.00%
2021/02/22	11	111.14	4	111.50	112.00	7	3,830	0.18%
2021/02/19	45	109.11	47	109.21	109.50	-2	3,778	-0.05%
2021/02/18	12	109.08	2	109.00	107.00	10	3,748	0.27%
2021/02/17	2	103.00	1	103.00	107.00	1	3,703	0.03%
2021/02/05	0	0.00	2	101.25	101.00	-2	3,682	-0.05%
2021/02/04	1	99.60	0	0.00	99.10	1	3,676	0.03%
2021/02/03	1	98.90	1	98.60	99.00	0	3,697	0.00%
2021/02/02	1	98.20	0	0.00	98.60	1	3,700	0.03%
2021/02/01	0	0.00	2	96.20	96.50	-2	3,706	-0.05%
2021/01/29	2	99.10	2	98.85	98.50	0	3,690	0.00%
2021/01/28	0	0.00	5	101.40	101.00	-5	3,667	-0.14%
2021/01/27	0	0.00	4	102.88	103.00	-4	3,657	-0.11%
2021/01/26	2	104.50	51	105.11	102.50	-49	3,650	-1.34%
2021/01/25	52	108.30	1	108.00	106.50	51	3,624	1.41%
2021/01/22	2	105.00	2	104.50	105.50	0	3,551	0.00%
2021/01/21	0	0.00	6	103.00	103.50	-6	3,522	-0.17%
2021/01/20	0	0.00	1	103.00	101.00	-1	3,503	-0.03%
2021/01/19	1	104.50	2	104.50	105.50	-1	3,478	-0.03%
2021/01/18	2	104.00	2	102.00	103.50	0	3,458	0.00%
2021/01/15	2	104.25	6	104.17	102.00	-4	3,432	-0.12%
2021/01/13	0	0.00	2	103.75	106.00	-2	3,364	-0.06%
2021/01/12	1	105.00	9	104.94	104.00	-8	3,330	-0.24%
2021/01/08	3	111.00	1	110.50	109.00	2	3,264	0.06%
2021/01/07	1	109.50	0	0.00	110.00	1	3,226	0.03%
2021/01/05	3	108.33	0	0.00	108.00	3	3,138	0.10%
2021/01/04	12	111.50	4	113.63	111.00	8	3,083	0.26%
2020/12/31	103	112.02	92	111.89	109.50	11	2,987	0.37%	大買/
2020/12/30	275	113.55	261.1	114.10	111.00	14	2,905	0.48%	大買/大賣/
2020/12/29	17	108.68	22	108.32	107.00	-5	2,626	-0.19%
2020/12/28	47	107.22	45	108.06	107.00	2	2,570	0.08%
2020/12/25	2	101.25	2	101.50	101.50	0	2,448	0.00%
2020/12/24	4	101.38	0	0.00	102.00	4	2,423	0.17%
2020/12/23	1	100.50	2	101.00	101.00	-1	2,387	-0.04%
2020/12/22	24	109.15	38	108.58	98.40	-14	2,337	-0.60%
2020/12/21	2	105.00	0	0.00	106.50	2	2,148	0.09%
2020/12/18	1	106.00	0	0.00	107.50	1	2,099	0.05%
2020/12/17	79.1	110.13	108	110.32	107.00	-29	2,002	-1.45%	大賣/
2020/12/16	52	108.26	33	107.68	110.00	19	1,728	1.10%
2020/12/15	97	104.86	97.2	104.83	100.00	-0.2	1,470	-0.02%
2020/12/14	34.1	109.41	33	110.33	104.50	1.1	1,373	0.08%
2020/12/11	66	102.27	88	102.42	106.00	-22	1,180	-1.86%
2020/12/10	39	98.72	25	98.47	99.70	14	945	1.48%
2020/12/09	7	98.17	8.2	98.94	96.50	-1.2	871	-0.14%
2020/12/08	2	95.75	6	96.68	97.60	-4	778	-0.51%
2020/12/07	1	89.00	0	0.00	88.80	1	706	0.14%
2020/12/03	2	90.30	1	91.20	90.40	1	685	0.15%
2020/12/01	1	91.50	1	90.20	90.40	0	676	0.00%
2020/11/30	1	92.90	37	93.60	92.00	-36	665	-5.41%
2020/11/26	1	91.20	1	91.00	92.20	0	612	0.00%
2020/11/25	5	90.74	0	0.00	90.20	5	596	0.84%
2020/11/23	0	0.00	1	91.10	91.20	-1	565	-0.18%
2020/11/20	13.7	91.47	1	92.70	90.50	12.7	555	2.29%
2020/11/19	0	0.00	1.4	91.12	91.40	-1.4	526	-0.26%
2020/11/17	36	89.19	1	89.30	88.50	35	503	6.95%
2020/11/16	6	89.62	0	0.00	88.60	6	505	1.19%
2020/11/12	0	0.00	1	88.50	87.40	-1	505	-0.20%
2020/11/11	1	88.30	1	87.80	88.80	0	514	0.00%
2020/11/10	3	85.97	0	0.00	86.60	3	489	0.61%
2020/11/09	1	86.00	1.3	86.16	86.20	-0.3	485	-0.06%
2020/11/06	2	84.00	0	0.00	84.10	2	477	0.42%
2020/11/05	1	83.10	0	0.00	83.80	1	487	0.21%
2020/11/03	0	0.00	4	83.00	82.90	-4	500	-0.80%
2020/11/02	0	0.00	1	80.80	81.90	-1	510	-0.20%
2020/10/30	0.2	81.57	0	0.00	81.00	0.2	520	0.03%
2020/10/28	0.2	83.10	0	0.00	82.30	0.2	546	0.03%
2020/10/21	0	0.00	0.2	83.50	83.50	-0.2	603	-0.03%
2020/10/19	15	85.57	15.1	84.82	84.50	-0.1	632	-0.01%
2020/10/15	2	83.65	0	0.00	82.70	2	645	0.31%
2020/10/13	4	84.10	3	84.00	83.70	1	703	0.14%
2020/09/25	1	78.60	1	78.40	78.20	0	1,136	0.00%
2020/09/24	0	0.00	1	79.70	79.60	-1	1,203	-0.08%
2020/09/18	1	83.50	0	0.00	82.80	1	1,268	0.08%
2020/09/16	3	83.57	1	83.00	84.30	2	1,271	0.16%
2020/09/14	1	80.80	0	0.00	81.00	1	1,256	0.08%
2020/09/10	1	81.10	0	0.00	81.00	1	1,258	0.08%
2020/09/01	0	0.00	1	81.40	81.60	-1	1,361	-0.07%
2020/08/31	1	82.60	0	0.00	81.70	1	1,367	0.07%
2020/08/28	0	0.00	3	82.70	82.70	-3	1,387	-0.22%
2020/08/27	0	0.00	1	83.40	82.90	-1	1,425	-0.07%
2020/08/21	0	0.00	1	81.70	84.30	-1	1,470	-0.07%
2020/08/20	3	80.77	1	82.20	80.60	2	1,468	0.14%
2020/08/19	2	85.05	6	84.60	83.90	-4	1,457	-0.27%
2020/08/18	4	86.10	0	0.00	85.80	4	1,445	0.28%
2020/08/17	2	87.00	2	87.35	87.50	0	1,436	0.00%
2020/08/14	2	88.75	1	88.30	88.90	1	1,422	0.07%
2020/08/12	3	89.27	0	0.00	88.60	3	1,425	0.21%
2020/08/11	2	91.90	5	90.82	89.60	-3	1,431	-0.21%
2020/08/07	4	89.80	2	89.80	89.50	2	1,429	0.14%
2020/08/06	0	0.00	23	92.02	90.20	-23	1,435	-1.60%
2020/08/05	3	91.93	1	91.80	91.80	2	1,448	0.14%
2020/08/03	2	92.00	1	91.30	91.40	1	1,447	0.07%
2020/07/31	1	90.10	1.2	90.05	90.40	-0.2	1,445	-0.01%
2020/07/30	7.1	91.04	0	0.00	91.00	7.1	1,460	0.48%
2020/07/29	1	87.30	0	0.00	88.70	1	1,474	0.07%
2020/07/28	1.1	88.90	1	87.50	85.80	0.1	1,477	0.01%
2020/07/27	4	90.10	1	89.60	89.10	3	1,478	0.20%
2020/07/24	11	91.93	2	90.55	90.00	9	1,483	0.61%
2020/07/23	1	91.80	18	91.63	91.50	-17	1,475	-1.15%
2020/07/22	1	92.40	0	0.00	92.30	1	1,473	0.07%
2020/07/21	2	91.00	1	91.00	90.50	1	1,452	0.07%
2020/07/20	10	93.56	1	93.70	94.00	9	1,427	0.63%
2020/07/17	0	0.00	1	92.10	91.80	-1	1,397	-0.07%
2020/07/16	9	94.10	0	0.00	93.70	9	1,386	0.65%
2020/07/15	2	93.90	4	95.15	93.80	-2	1,373	-0.15%
2020/07/14	13	98.13	17	98.24	95.70	-4	1,343	-0.30%
2020/07/13	43	98.10	28	97.17	99.50	15	1,248	1.20%
2020/07/09	6	94.50	0	0.00	93.00	6	1,137	0.53%
2020/07/08	1	91.70	0	0.00	92.70	1	1,111	0.09%
2020/07/07	1	92.10	1	93.10	91.10	0	1,092	0.00%
2020/07/06	1	94.10	1	93.50	93.20	0	1,086	0.00%
2020/07/03	4	92.43	4	91.88	93.00	0	1,062	0.00%
2020/07/02	0	0.00	1	89.00	88.90	-1	1,023	-0.10%
2020/06/30	0	0.00	2	88.50	88.50	-2	1,031	-0.19%
2020/06/29	0	0.00	0.1	88.10	88.10	-0.1	1,020	-0.01%
2020/06/24	1	85.00	0	0.00	84.90	1	994	0.10%
2020/06/23	0	0.00	1	85.50	85.40	-1	1,011	-0.10%
2020/06/22	2	86.05	0	0.00	86.10	2	1,036	0.19%
2020/06/19	0	0.00	1	85.50	85.10	-1	1,064	-0.09%
2020/06/16	1	84.00	0	0.00	84.30	1	1,100	0.09%
2020/06/11	2	86.30	1	85.70	84.50	1	1,175	0.09%
2020/06/10	0	0.00	3	88.60	87.70	-3	1,170	-0.26%
2020/06/08	5	89.18	0	0.00	89.50	5	1,221	0.41%
2020/06/05	2	88.65	0	0.00	88.30	2	1,214	0.16%
2020/06/04	0	0.00	1	88.80	88.20	-1	1,224	-0.08%
2020/06/03	3	88.07	1	87.50	88.80	2	1,224	0.16%
2020/06/02	2	86.25	1	86.50	87.80	1	1,202	0.08%
2020/06/01	4	83.93	0	0.00	84.20	4	1,174	0.34%
2020/05/29	0	0.00	2	82.90	83.20	-2	1,176	-0.17%
2020/05/27	2	84.30	0	0.00	84.10	2	1,195	0.17%
2020/05/26	1	83.80	0	0.00	83.80	1	1,216	0.08%
2020/05/25	2	83.20	0	0.00	83.50	2	1,226	0.16%
2020/05/21	1	84.30	0	0.00	84.70	1	1,238	0.08%
2020/05/20	0	0.00	2	83.90	83.70	-2	1,248	-0.16%
2020/05/18	6	82.88	0	0.00	82.00	6	1,258	0.48%
2020/05/15	0	0.00	2	84.40	84.10	-2	1,265	-0.16%
2020/05/14	0	0.00	6	85.82	84.00	-6	1,287	-0.47%
2020/05/12	3	86.40	3.1	87.16	86.00	-0.1	1,289	-0.01%
2020/05/07	3	88.37	2	88.20	88.10	1	1,281	0.08%
2020/05/05	0	0.00	2	86.65	87.50	-2	1,273	-0.16%
2020/04/28	0	0.00	1	84.20	84.20	-1	1,278	-0.08%
2020/04/27	3	83.23	0	0.00	83.60	3	1,314	0.23%
2020/04/24	0	0.00	1	82.10	82.40	-1	1,322	-0.08%
2020/04/23	1	82.40	0	0.00	82.50	1	1,351	0.07%
2020/04/22	6	79.78	0	0.00	82.00	6	1,454	0.41%
2020/04/20	0	0.00	1	83.70	83.70	-1	1,559	-0.06%
2020/04/17	2	85.95	21	85.68	83.90	-19	1,605	-1.18%
2020/04/16	0	0.00	1	84.10	84.70	-1	1,595	-0.06%
2020/04/15	3	83.27	0	0.00	83.30	3	1,587	0.19%
2020/04/14	1	83.60	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.90	3	83.57	83.00	-2	1,577	-0.13%
2020/04/10	0	0.00	1	83.20	84.30	-1	1,586	-0.06%
2020/04/09	0	0.00	1	84.50	83.40	-1	1,614	-0.06%
2020/04/08	2	81.60	3	82.70	83.40	-1	1,618	-0.06%
2020/04/07	1	81.70	1	80.80	81.60	0	1,613	0.00%
2020/04/06	2	78.60	0	0.00	78.70	2	1,592	0.13%
2020/04/01	1	77.00	1	77.50	77.60	0	1,596	0.00%
2020/03/31	3	76.60	1	77.20	75.90	2	1,643	0.12%
2020/03/30	1	75.00	0	0.00	76.40	1	1,683	0.06%
2020/03/27	4	78.03	1	75.90	75.90	3	1,696	0.18%
2020/03/26	1	74.70	6	76.50	77.00	-5	1,754	-0.28%
2020/03/25	2	78.70	1	76.80	77.00	1	1,744	0.06%
2020/03/24	13	72.55	13	73.55	73.60	0	1,723	0.00%
2020/03/23	1	69.00	0	0.00	69.50	1	1,727	0.06%
2020/03/20	10	72.53	10	73.18	73.10	0	1,755	0.00%
2020/03/19	0	0.00	3.2	69.08	67.50	-3.2	1,758	-0.18%
2020/03/18	1	76.10	1	75.70	75.00	0	1,776	0.00%
2020/03/17	2	78.10	0	0.00	76.40	2	1,789	0.11%
2020/03/16	2	83.55	2	81.45	80.20	0	1,864	0.00%
2020/03/13	4.2	82.07	1	79.90	84.70	3.2	1,859	0.17%
2020/03/12	3	88.27	2	87.90	88.70	1	1,840	0.05%
2020/03/11	4	93.95	8	94.58	91.50	-4	1,856	-0.22%
2020/03/10	7	91.37	0	0.00	94.00	7	1,943	0.36%
2020/03/09	1	91.00	3	94.27	90.90	-2	1,946	-0.10%
2020/03/05	2	94.60	0	0.00	94.70	2	1,955	0.10%
2020/03/04	2	92.80	6	93.48	93.30	-4	1,979	-0.20%
2020/03/03	2	93.60	0	0.00	93.80	2	2,025	0.10%
2020/03/02	0	0.00	54	89.25	91.00	-54	2,105	-2.56%
2020/02/27	1	92.50	8	94.03	90.30	-7	2,116	-0.33%
2020/02/26	10	95.30	6	94.60	94.30	4	2,103	0.19%
2020/02/18	0	0.00	1	95.70	95.60	-1	2,209	-0.05%
2020/02/17	10	96.83	0	0.00	96.90	10	2,204	0.45%
2020/02/12	3	94.00	1	94.00	94.00	2	2,235	0.09%
2020/02/10	1	89.50	0	0.00	89.70	1	2,247	0.04%
2020/02/07	1	91.20	1	92.40	90.80	0	2,250	0.00%
2020/02/05	0	0.00	2	92.40	91.10	-2	2,285	-0.09%
2020/02/04	1	91.80	1	92.00	92.00	0	2,319	0.00%
2020/02/03	2	89.55	1	86.40	89.90	1	2,330	0.04%
2020/01/31	2	92.50	1	93.20	92.90	1	2,345	0.04%
2020/01/30	4	93.75	22	94.18	91.90	-18	2,366	-0.76%
2020/01/20	1	103.00	1	102.00	102.00	0	2,392	0.00%
2020/01/17	0	0.00	2	101.50	101.50	-2	2,408	-0.08%
2020/01/16	14	105.68	10	104.70	103.00	4	2,401	0.17%
2020/01/15	58	101.87	57	102.45	104.00	1	2,317	0.04%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	2	100.25	212	100.00	100.00	-210	2,251	-9.33%	大賣/鉅額交易
2020/01/10	0	97.20	0	0.00	97.10	0	2,230	0.00%
2020/01/08	3	95.17	1	95.10	94.60	2	2,316	0.09%
2020/01/07	1	95.50	0	0.00	96.30	1	2,380	0.04%
2020/01/06	5	95.48	2	95.20	95.00	3	2,389	0.13%
2020/01/03	98	98.55	0	0.00	96.40	98	2,394	4.09%
2019/12/31	30	99.15	0	0.00	99.00	30	2,382	1.26%
2019/12/30	16	99.97	0	0.00	99.90	16	2,447	0.65%
2019/12/27	23	99.55	4	99.58	99.40	19	2,443	0.78%
2019/12/26	94	100.37	45	101.32	99.80	49	2,439	2.01%
2019/12/25	50	99.87	153	99.85	100.50	-103	2,394	-4.30%	大賣/鉅額交易
2019/12/24	47	98.65	14	98.51	98.40	33	2,384	1.38%
2019/12/23	90	99.33	153	99.32	98.70	-63	2,374	-2.65%	大賣/
2019/12/20	13	96.70	0	0.00	97.50	13	2,309	0.56%
2019/12/19	3	95.37	0	0.00	95.20	3	2,331	0.13%
2019/12/18	157	96.59	0	0.00	96.30	157	2,391	6.57%	大買/鉅額交易
2019/12/17	4	97.05	0	0.00	96.30	4	2,424	0.16%
2019/12/16	7	99.11	1	99.10	98.70	6	2,400	0.25%
2019/12/13	61	99.77	60	99.63	98.80	1	2,406	0.04%
2019/12/12	3	97.60	0	0.00	97.80	3	2,374	0.13%
2019/12/11	15	99.63	29	100.10	98.40	-14	2,390	-0.59%
2019/12/10	12	96.35	36	96.36	95.80	-24	2,362	-1.02%
2019/12/09	58	96.78	23	96.80	96.00	35	2,504	1.40%
2019/12/06	12	96.79	8	96.00	95.30	4	2,564	0.16%
2019/12/05	12	97.69	15	97.25	96.30	-3	2,529	-0.12%
2019/12/04	0	0.00	5	92.10	92.10	-5	2,451	-0.20%
2019/12/03	0	0.00	2	91.20	92.10	-2	2,495	-0.08%
2019/11/29	7	90.99	0	0.00	90.60	7	2,644	0.26%
2019/11/28	6	94.33	3	94.33	93.50	3	2,670	0.11%
2019/11/27	3	93.57	1	94.00	94.20	2	2,713	0.07%
2019/11/26	2	90.20	0	0.00	90.70	2	2,676	0.07%
2019/11/22	3	89.00	1	89.20	88.70	2	2,901	0.07%
2019/11/20	2	89.40	3	89.57	90.60	-1	3,110	-0.03%
2019/11/19	5	90.14	2	91.00	90.00	3	3,176	0.09%
2019/11/18	0	0.00	1	88.40	88.30	-1	3,342	-0.03%
2019/11/15	1	88.70	2	87.70	87.50	-1	3,501	-0.03%
2019/11/14	16	88.01	16	88.20	88.20	0	3,635	0.00%
2019/11/13	2	87.30	0	0.00	87.50	2	3,734	0.05%
2019/11/12	3	86.60	5	86.00	86.70	-2	3,798	-0.05%
2019/11/11	8	84.25	3	83.83	83.50	5	3,852	0.13%
2019/11/08	1	87.50	1	87.30	87.30	0	3,855	0.00%
2019/11/07	2	87.65	2	87.35	87.40	0	3,857	0.00%
2019/11/06	0	0.00	1	86.70	87.00	-1	3,864	-0.03%
2019/11/05	2	87.05	1	86.70	86.20	1	3,934	0.03%
2019/11/04	5	88.52	5	88.56	88.00	0	3,948	0.00%
2019/11/01	4	88.05	2	88.50	88.00	2	3,938	0.05%
2019/10/31	2	85.90	1	86.30	85.80	1	3,924	0.03%
2019/10/30	5	87.42	2	87.55	86.80	3	3,918	0.08%
2019/10/29	1	87.50	0	0.00	88.80	1	3,905	0.03%
2019/10/28	7	86.01	2	86.65	87.40	5	3,925	0.13%
2019/10/25	3	89.83	1	90.10	89.50	2	3,875	0.05%
2019/10/24	1	91.00	4	90.78	91.10	-3	3,885	-0.08%
2019/10/23	1	90.30	0	0.00	89.90	1	3,928	0.03%
2019/10/22	1	90.30	1	92.00	90.60	0	3,919	0.00%
2019/10/18	1	89.90	0	0.00	90.70	1	3,907	0.03%
2019/10/17	1.8	90.30	1	92.20	90.00	0.8	3,891	0.02%
2019/10/16	16.1	92.44	1	94.40	91.10	15.1	3,880	0.39%
2019/10/15	4.1	95.69	2	95.20	95.20	2.1	3,864	0.05%
2019/10/14	0	0.00	7	99.37	100.00	-7	3,812	-0.18%
2019/10/09	1	98.80	4	99.40	97.20	-3	3,814	-0.08%
2019/10/08	55	102.10	53	102.50	100.00	2	3,803	0.05%
2019/10/07	1	101.50	1	102.00	101.00	0	3,786	0.00%
2019/10/04	2	103.25	1	103.00	101.50	1	3,775	0.03%
2019/09/27	2	96.20	0	0.00	94.00	2	3,671	0.05%
2019/09/23	1	103.50	1.1	103.06	104.00	-0.1	3,596	0.00%
2019/09/20	1	99.80	0	0.00	99.70	1	3,525	0.03%
2019/09/17	1	97.80	1	97.10	97.00	0	3,434	0.00%
2019/09/16	2	98.10	4	95.60	96.70	-2	3,406	-0.06%
2019/09/12	1	99.40	2	100.50	100.00	-1	3,365	-0.03%
2019/09/11	9	99.74	5	101.00	98.10	4	3,293	0.12%
2019/09/10	2	107.25	2	113.00	109.00	0	3,131	0.00%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	1	119.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	1	119.50	0	0.00	117.50	1	2,995	0.03%
2019/09/04	4	118.50	6	119.42	121.50	-2	2,930	-0.07%
2019/09/02	3	112.67	1	113.00	113.50	2	2,745	0.07%
2019/08/30	9	112.94	14.1	114.83	112.50	-5.1	2,688	-0.19%
2019/08/29	2	118.50	2.3	119.59	119.00	-0.3	2,592	-0.01%
2019/08/28	1	118.00	1.2	120.55	118.50	-0.2	2,540	-0.01%
2019/08/27	11	123.73	8	123.94	119.50	3	2,464	0.12%
2019/08/26	9	118.50	10	119.70	123.50	-1	2,296	-0.04%
2019/08/23	3	118.17	2	119.00	117.50	1	2,165	0.05%
2019/08/22	3	119.33	1	118.00	117.00	2	2,050	0.10%
2019/08/21	7	116.86	6	118.33	120.00	1	1,957	0.05%
2019/08/20	6	114.67	7	114.71	113.00	-1	1,734	-0.06%
2019/08/19	59	102.91	60	103.93	107.50	-1	1,565	-0.06%
2019/08/16	9	101.43	8	102.25	99.00	1	1,406	0.07%
2019/08/15	29	98.01	33	97.96	98.80	-4	1,298	-0.31%
2019/08/14	48	94.01	47	93.80	95.90	1	1,211	0.08%
2019/08/13	1	92.20	1	90.00	89.90	0	1,134	0.00%
2019/08/12	1	91.60	3	92.73	91.30	-2	1,105	-0.18%
2019/08/08	33	93.65	34	93.83	93.90	-1	1,103	-0.09%
2019/08/07	7	92.87	3	93.43	93.50	4	1,079	0.37%
2019/08/06	1	87.70	2	86.30	88.80	-1	999	-0.10%
2019/08/02	3	85.23	1	85.30	85.00	2	965	0.21%
2019/07/31	8	89.70	9	89.62	89.40	-1	934	-0.11%
2019/07/30	63	90.16	64	90.99	88.50	-1	901	-0.11%
2019/07/26	1	88.00	2	87.80	86.70	-1	828	-0.12%
2019/07/25	1	86.40	5	86.12	86.00	-4	786	-0.51%
2019/07/24	0	0.00	2	83.40	82.90	-2	727	-0.28%
2019/07/23	0	0.00	1	81.40	81.00	-1	727	-0.14%
2019/07/22	1	82.50	1	82.00	82.00	0	719	0.00%
2019/07/19	1	79.30	0	0.00	79.20	1	707	0.14%
2019/07/18	2	78.20	0	0.00	77.70	2	703	0.28%
2019/07/16	1	87.30	0	0.00	86.40	1	664	0.15%
2019/07/12	1	84.70	1	84.00	84.60	0	743	0.00%
2019/07/10	4	86.45	3	85.00	86.10	1	870	0.11%
2019/07/04	0	0.00	1	83.70	83.50	-1	869	-0.12%
2019/07/03	0	0.00	1	83.10	83.20	-1	872	-0.11%
2019/07/02	1	83.50	0	0.00	83.50	1	876	0.11%
2019/07/01	1	83.20	2	82.80	83.30	-1	878	-0.11%
2019/06/27	3	81.50	0	0.00	81.10	3	886	0.34%
2019/06/21	0	0.00	3	80.23	79.20	-3	904	-0.33%
2019/06/17	3	77.70	0	0.00	77.70	3	962	0.31%
2019/06/03	2	77.80	0	0.00	77.70	2	1,181	0.17%
2019/05/23	0	0.00	1	82.50	82.80	-1	1,314	-0.08%
2019/05/20	1	79.00	0	0.00	79.90	1	1,319	0.08%
2019/05/02	0	0.00	1	82.40	82.20	-1	1,441	-0.07%
2019/04/29	1	83.60	0	0.00	81.10	1	1,459	0.07%
2019/04/25	2	85.65	2	84.80	85.00	0	1,468	0.00%
2019/04/24	0	0.00	2	83.65	83.30	-2	1,466	-0.14%
2019/04/23	1	83.40	1	84.60	83.00	0	1,490	0.00%
2019/04/22	1	85.30	0	0.00	84.30	1	1,483	0.07%
2019/04/19	0	0.00	1	88.10	85.80	-1	1,482	-0.07%
2019/04/18	2	86.95	4	88.40	86.80	-2	1,452	-0.14%
2019/04/17	3	84.00	2	85.00	84.10	1	1,371	0.07%
2019/04/16	86	81.93	86	82.40	83.10	0	1,285	0.00%
2019/04/12	0	0.00	2	77.70	77.50	-2	1,241	-0.16%
2019/04/09	1	78.40	0	0.00	78.00	1	1,269	0.08%
2019/04/02	0	0.00	2	79.05	79.20	-2	1,298	-0.15%
2019/03/28	0	0.00	3	77.67	77.30	-3	1,304	-0.23%
2019/03/27	3	77.00	0	0.00	77.20	3	1,305	0.23%
2019/03/22	0	0.00	5	78.02	77.40	-5	1,423	-0.35%
2019/03/20	4	78.30	0	0.00	78.80	4	1,476	0.27%
2019/03/19	1	79.40	1	78.50	78.20	0	1,503	0.00%
2019/03/18	0	0.00	1	76.00	76.50	-1	1,457	-0.07%
2019/03/15	1	78.00	2	77.25	77.00	-1	1,447	-0.07%
2019/03/14	0	0.00	10	74.80	75.80	-10	1,397	-0.72%
2019/03/13	10	76.00	1	75.20	75.00	9	1,403	0.64%
2019/03/12	1	74.50	2	74.20	74.20	-1	1,376	-0.07%
2019/03/08	0	0.00	2	73.30	74.50	-2	1,392	-0.14%
2019/03/07	0	0.00	1	74.00	73.20	-1	1,450	-0.07%
2019/03/05	3	75.87	7	74.97	74.30	-4	1,475	-0.27%
2019/03/04	0	0.00	3	74.43	74.90	-3	1,423	-0.21%
2019/02/26	4	74.35	2	72.30	72.30	2	1,401	0.14%
2019/02/25	1	72.70	0	0.00	73.70	1	1,396	0.07%
2019/02/22	4	70.93	5	71.40	72.90	-1	1,372	-0.07%
2019/02/21	0	0.00	2	70.90	70.90	-2	1,358	-0.15%
2019/02/20	2	70.95	0	0.00	70.70	2	1,361	0.15%
2019/02/19	3	70.70	1	70.10	70.60	2	1,379	0.15%
2019/02/18	2	70.35	2	69.90	70.00	0	1,441	0.00%
2019/02/15	2	74.30	1	74.40	72.90	1	1,412	0.07%
2019/02/14	6	74.27	15	74.43	74.20	-9	1,445	-0.62%
2019/02/13	8	75.11	1	74.60	74.80	7	1,444	0.48%
2019/02/12	13	73.53	0	0.00	73.80	13	1,415	0.92%
2019/01/23	1	70.70	0	0.00	70.50	1	1,500	0.07%
2019/01/21	0	72.20	0	0.00	72.30	0	1,484	0.00%
2019/01/14	1	70.00	0	0.00	69.70	1	1,400	0.07%
2019/01/11	0	0.00	1	70.10	69.10	-1	1,397	-0.07%
2019/01/10	0	0.00	2	68.40	69.50	-2	1,386	-0.14%
2019/01/09	1	67.60	0	0.00	68.50	1	1,384	0.07%
2019/01/08	1	67.30	3	67.73	66.90	-2	1,383	-0.14%
2019/01/07	1	68.30	0	0.00	68.00	1	1,385	0.07%
2019/01/04	0	0.00	2	66.15	67.10	-2	1,391	-0.14%
2019/01/03	0	0.00	1	67.10	66.90	-1	1,420	-0.07%
2019/01/02	0	0.00	2	69.10	66.50	-2	1,413	-0.14%
2018/12/28	2	70.60	0	0.00	70.00	2	1,378	0.15%
2018/12/27	1	69.70	0	0.00	69.80	1	1,412	0.07%
2018/12/26	2	68.40	0	0.00	68.40	2	1,411	0.14%
2018/12/25	3	70.60	0	0.00	70.20	3	1,400	0.21%
2018/12/22	1	72.70	2	72.70	72.50	-1	1,361	-0.07%
2018/12/21	0	0.00	3	71.47	73.70	-3	1,355	-0.22%
2018/12/20	1	70.50	1	71.80	71.20	0	1,338	0.00%
2018/12/19	1	74.00	1	74.00	71.60	0	1,326	0.00%
2018/12/18	1	73.70	0	0.00	72.70	1	1,307	0.08%
2018/12/17	5	75.46	7	75.39	74.60	-2	1,280	-0.16%
2018/12/14	5	72.68	5	72.70	71.90	0	1,200	0.00%
2018/12/13	0	0.00	2	71.55	70.70	-2	1,160	-0.17%
2018/12/07	0	0.00	2	66.55	67.60	-2	1,061	-0.19%
2018/11/30	1	71.30	1	71.70	70.10	0	1,017	0.00%
2018/11/22	1	65.20	0	0.00	64.70	1	898	0.11%
2018/11/15	5	62.48	67.4	63.08	64.10	-62.4	858	-7.27%
2018/11/14	5	68.04	0	0.00	67.30	5	788	0.63%
2018/11/13	0	0.00	1	66.40	66.80	-1	778	-0.13%
2018/11/12	2	73.65	1	74.20	73.00	1	742	0.13%
2018/11/07	46	77.24	45	77.56	77.50	1	756	0.13%
2018/11/06	1	75.60	1	73.40	73.70	0	734	0.00%
2018/11/05	0	0.00	1	76.50	75.00	-1	741	-0.13%
2018/11/01	1	74.80	0	0.00	73.70	1	709	0.14%
2018/10/16	1	74.80	0	0.00	74.40	1	741	0.13%
2018/10/09	0	0.00	1	80.80	79.40	-1	815	-0.12%
2018/10/08	1	80.00	0	0.00	80.00	1	833	0.12%
2018/09/28	1	89.30	0	0.00	88.50	1	1,045	0.10%
2018/09/27	0	0.00	5.3	89.17	89.00	-5.3	1,100	-0.48%
2018/09/18	1	90.80	0	0.00	91.20	1	1,249	0.08%
2018/09/17	0	0.00	0.7	94.30	94.00	-0.7	1,263	-0.05%
2018/09/11	0	0.00	0.1	94.40	94.40	-0.1	1,284	0.00%
2018/09/07	1	96.30	0	0.00	96.30	1	1,287	0.08%
2018/09/06	1	100.00	0	0.00	100.00	1	1,291	0.08%
2018/09/05	0	0.00	1	100.50	100.50	-1	1,377	-0.07%
2018/09/03	1.1	101.34	0	0.00	100.00	1.1	1,463	0.08%
2018/08/31	0.6	102.00	0	0.00	102.50	0.6	1,478	0.04%
2018/08/24	1	100.50	0	0.00	100.50	1	1,615	0.06%
2018/08/22	0	0.00	2	102.50	103.00	-2	1,693	-0.12%
2018/08/21	0	0.00	1	103.00	103.50	-1	1,745	-0.06%
2018/08/17	64	106.80	64	107.36	105.50	0	1,788	0.00%
2018/08/16	2	107.00	0	0.00	106.50	2	1,789	0.11%
2018/08/15	94	108.39	97	108.60	106.50	-3	1,794	-0.17%
2018/08/14	0	0.00	2	101.50	102.00	-2	1,749	-0.11%
2018/08/13	3	100.10	1	99.60	99.60	2	1,747	0.11%
2018/08/08	2	107.50	3	107.83	109.00	-1	1,714	-0.06%
2018/08/03	2	106.50	2	106.50	106.50	0	1,717	0.00%
2018/08/01	2	106.50	1	107.00	108.00	1	1,723	0.06%
2018/07/30	1	105.00	11	105.50	105.00	-10	1,733	-0.58%
2018/07/26	0	0.00	1	107.00	106.50	-1	1,728	-0.06%
2018/07/25	12	105.67	12	105.04	105.50	0	1,733	0.00%
2018/07/24	1	105.00	1	106.00	106.00	0	1,737	0.00%
2018/07/20	1	103.50	2	102.50	101.50	-1	1,735	-0.06%
2018/07/19	20	104.00	20	104.00	102.50	0	1,729	0.00%
2018/07/18	9	114.44	16	112.78	112.00	-7	1,714	-0.41%
2018/07/17	17	115.47	10	114.10	113.50	7	1,677	0.42%
2018/07/16	1	114.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	78	114.79	84	114.48	114.00	-6	1,638	-0.37%
2018/07/12	36	109.54	33	109.92	111.00	3	1,568	0.19%
2018/07/11	60	110.33	60	109.28	109.00	0	1,586	0.00%
2018/07/10	64	111.89	65	113.35	115.00	-1	1,556	-0.06%
2018/07/09	64	111.85	65	110.68	111.00	-1	1,522	-0.07%
2018/07/06	8	104.94	8	103.44	110.00	0	1,499	0.00%
2018/07/05	69	107.27	79	105.43	103.50	-10	1,541	-0.65%
2018/07/04	137	107.63	131	108.13	107.50	6	1,533	0.39%	大買/大賣/
2018/07/03	8	105.50	7	106.50	106.50	1	1,552	0.06%
2018/07/02	9	106.61	20	106.28	105.50	-11	1,567	-0.70%
2018/06/29	5	103.90	0.2	104.00	104.00	4.8	1,657	0.29%
2018/06/28	10	101.15	10	102.00	100.50	0	1,794	0.00%
2018/06/27	1	103.50	1	104.50	102.50	0	1,849	0.00%
2018/06/26	0	0.00	1	99.60	104.00	-1	1,925	-0.05%
2018/06/25	1	101.00	0	0.00	102.00	1	1,980	0.05%
2018/06/22	0	0.00	2	100.00	100.50	-2	2,152	-0.09%
2018/06/21	1	103.50	1	103.50	102.00	0	2,160	0.00%
2018/06/20	2	102.50	5	101.40	100.50	-3	2,192	-0.14%
2018/06/19	2	102.75	0	0.00	102.50	2	2,214	0.09%
2018/06/15	2	104.75	1	105.00	105.50	1	2,242	0.04%
2018/06/14	19	105.53	9	104.67	104.50	10	2,236	0.45%
2018/06/13	15	113.57	14	108.32	105.50	1	2,223	0.04%
2018/06/12	59	108.09	63	108.87	111.00	-4	2,141	-0.19%
2018/06/08	13	103.88	9	102.39	102.50	4	2,065	0.19%
2018/06/07	144	105.32	144	105.48	104.00	0	2,067	0.00%	大買/大賣/
2018/06/06	9	103.17	9	102.72	102.50	0	2,017	0.00%
2018/06/05	1	100.50	2	100.50	100.50	-1	2,001	-0.05%
2018/06/04	0	0.00	29	104.50	102.00	-29	1,995	-1.45%
2018/06/01	83	102.28	53	102.48	102.50	30	1,989	1.51%
2018/05/31	65	101.98	65	101.19	103.00	0	2,017	0.00%
2018/05/30	4	98.03	0	0.00	98.20	4	1,975	0.20%
2018/05/29	9	101.33	11	100.45	99.80	-2	1,969	-0.10%
2018/05/28	0	0.00	26	98.40	99.50	-26	1,923	-1.35%
2018/05/25	3	94.30	3	94.90	94.30	0	1,888	0.00%
2018/05/24	1	95.00	0	0.00	94.30	1	1,930	0.05%
2018/05/23	9	95.58	6	95.58	95.60	3	1,944	0.15%
2018/05/22	6	94.33	2	94.75	94.60	4	1,953	0.20%
2018/05/21	2	92.70	0	0.00	93.60	2	1,969	0.10%
2018/05/15	0	0.00	3	92.00	92.00	-3	1,963	-0.15%
2018/05/11	0	0.00	2	94.95	93.00	-2	1,991	-0.10%
2018/05/08	1	94.30	2	94.15	93.50	-1	1,981	-0.05%
2018/05/04	1	90.80	0	0.00	90.70	1	1,973	0.05%
2018/05/02	2	93.00	2	93.70	93.00	0	1,996	0.00%
2018/04/30	0	0.00	3	90.70	90.30	-3	2,007	-0.15%
2018/04/27	0	0.00	37	87.60	87.60	-37	2,031	-1.82%
2018/04/26	3	88.10	11	86.73	86.60	-8	2,105	-0.38%
2018/04/25	1	86.80	2	91.70	91.20	-1	2,226	-0.04%
2018/04/24	0	0.00	7	87.80	87.80	-7	2,223	-0.31%
2018/04/23	3	90.70	0	0.00	90.60	3	2,207	0.14%
2018/04/19	0	0.00	1	94.10	94.30	-1	2,197	-0.05%
2018/04/18	1	92.00	0	0.00	92.60	1	2,195	0.05%
2018/04/17	5	93.52	7	93.17	92.00	-2	2,199	-0.09%
2018/04/16	0	0.00	3	96.40	96.30	-3	2,184	-0.14%
2018/04/13	25	95.80	0	0.00	95.70	25	2,186	1.14%
2018/04/11	36	96.98	13	97.81	96.10	23	2,193	1.05%
2018/04/10	4	107.25	2	107.00	105.50	2	2,129	0.09%
2018/04/09	117	106.25	94.2	107.63	109.50	22.8	2,097	1.09%	大買/
2018/04/03	7	103.79	1.6	102.56	103.50	5.4	2,043	0.26%
2018/04/02	56	108.32	64	108.48	103.50	-8	2,010	-0.40%
2018/03/31	115	106.03	98	104.91	105.00	17	1,899	0.89%	大買/
2018/03/30	2	100.50	4	102.75	100.00	-2	1,741	-0.11%
2018/03/29	51	100.06	46	100.57	100.00	5	1,675	0.30%
2018/03/28	20.2	97.03	16	97.06	96.80	4.2	1,586	0.26%
2018/03/27	57	98.21	76	98.86	100.00	-19	1,511	-1.26%
2018/03/26	0	0.00	3	92.03	92.30	-3	1,336	-0.22%
2018/03/23	6	91.00	7	91.97	90.50	-1	1,324	-0.08%
2018/03/22	2	94.70	3	95.10	94.40	-1	1,302	-0.08%
2018/03/21	3	93.83	6	94.20	94.00	-3	1,259	-0.24%
2018/03/20	1	92.30	0	0.00	91.60	1	1,235	0.08%
2018/03/19	0	0.00	0.1	92.50	92.50	-0.1	1,281	0.00%
2018/03/16	1	92.00	4	91.73	91.70	-3	1,281	-0.23%
2018/03/15	0	0.00	3	91.77	92.30	-3	1,295	-0.23%
2018/03/14	0	0.00	1	90.10	89.50	-1	1,286	-0.08%
2018/03/13	0	0.00	3	89.80	89.20	-3	1,286	-0.23%
2018/03/12	4	91.10	0	0.00	90.60	4	1,296	0.31%
2018/03/07	2	91.40	2	90.90	90.50	0	1,306	0.00%
2018/03/06	6	95.12	5	94.46	91.90	1	1,313	0.08%
2018/03/05	17	92.08	19	92.07	92.90	-2	1,266	-0.16%
2018/03/02	6	91.90	0	0.00	91.10	6	1,252	0.48%
2018/03/01	1	90.00	0	0.00	91.30	1	1,239	0.08%
2018/02/26	3	91.97	9	92.70	91.30	-6	1,240	-0.48%
2018/02/23	5	90.50	2.1	90.01	90.30	2.9	1,215	0.24%
2018/02/22	2	87.60	0	0.00	88.20	2	1,200	0.17%
2018/02/21	1	86.40	4	87.33	88.20	-3	1,178	-0.25%
2018/02/08	0	0.00	6	84.05	83.00	-6	1,214	-0.49%
2018/02/07	0	0.00	7	83.41	82.70	-7	1,232	-0.57%
2018/02/06	0.1	80.80	9	83.16	81.00	-8.9	1,233	-0.72%
2018/02/05	3	82.83	1	83.00	86.20	2	1,234	0.16%
2018/02/02	0.1	85.20	0	0.00	85.20	0.1	1,227	0.01%
2018/01/31	1	85.00	0	0.00	85.40	1	1,258	0.08%
2018/01/25	2	89.60	0	0.00	87.90	2	1,347	0.15%
2018/01/24	0	0.00	3	90.97	90.30	-3	1,333	-0.22%
2018/01/23	8	91.73	8	90.93	90.50	0	1,319	0.00%
2018/01/22	5	94.54	7	94.73	93.80	-2	1,288	-0.16%
2018/01/19	19	93.19	12	92.86	93.90	7	1,215	0.58%
2018/01/18	1	87.90	7	88.46	88.80	-6	1,082	-0.55%
2018/01/17	1	87.70	0	0.00	87.30	1	1,092	0.09%
2018/01/16	0	0.00	4	88.60	87.80	-4	1,105	-0.36%
2018/01/15	4	88.15	5	88.94	88.10	-1	1,117	-0.09%
2018/01/12	0	0.00	2	88.00	88.00	-2	1,118	-0.18%
2018/01/11	7	87.87	13	88.02	87.00	-6	1,118	-0.54%
2018/01/10	14	89.87	6	89.37	89.00	8	1,117	0.72%
2018/01/09	2	88.60	1	90.40	88.80	1	1,117	0.09%
2018/01/08	0	0.00	2	90.00	88.20	-2	1,124	-0.18%
2018/01/05	6	87.15	28	87.81	88.90	-22	1,134	-1.94%
2018/01/04	11	87.72	6	87.63	86.90	5	1,131	0.44%
2018/01/03	0	0.00	20	87.51	86.90	-20	1,127	-1.77%
2018/01/02	0	0.00	3	86.03	86.00	-3	1,147	-0.26%