晶焱 (6411)-元大-天母券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	96.60	0	0.00	96.70	0	434	0.00%
2024/04/23	0	0.00	3	95.80	95.80	-3	444	-0.68%
2024/04/19	1.1	94.82	0.4	95.13	95.20	0.7	443	0.16%
2024/04/16	4	95.05	0.1	95.80	95.10	3.9	436	0.89%
2024/04/15	1	99.70	0	99.80	99.60	1	425	0.23%
2024/04/10	0	105.50	0	0.00	105.50	0	418	0.00%
2024/04/03	1	105.50	0	0.00	105.00	1	427	0.23%
2024/03/28	1	104.50	0	0.00	103.50	1	435	0.23%
2024/03/26	1	105.00	0	0.00	104.00	1	444	0.22%
2024/03/20	0	104.00	0	0.00	103.50	0	466	0.00%
2024/03/19	0	105.00	0	0.00	104.00	0	478	0.00%
2024/03/14	1	103.00	12.1	104.12	103.00	-11.1	507	-2.18%
2024/03/13	0	0.00	13	107.58	104.50	-13	509	-2.55%
2024/03/12	0	0.00	10	110.00	110.00	-10	495	-2.02%
2024/03/08	0	0.00	0	110.00	110.00	0	514	-0.01%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/27	3	119.00	4	115.88	115.50	-1	643	-0.16%
2024/02/26	0	0.00	12.4	118.50	117.50	-12.4	795	-1.56%
2024/02/19	1	116.50	0	116.00	116.00	1	937	0.11%
2024/02/15	2	108.50	0	0.00	110.50	2	934	0.21%
2024/01/24	0	113.00	0	0.00	113.00	0	1,036	0.00%
2024/01/17	0	111.00	0	0.00	111.50	0	1,056	0.00%
2024/01/15	0	117.00	0	0.00	117.00	0	1,051	0.00%
2024/01/12	0	0.00	11	115.00	115.00	-11	1,054	-1.04%
2024/01/11	0	115.50	5	115.50	115.50	-5	1,059	-0.47%
2024/01/10	5	116.20	0	0.00	116.00	5	1,067	0.47%
2024/01/09	0	116.00	0	0.00	116.00	0	1,079	0.00%
2024/01/03	0	0.00	2	118.50	117.00	-2	1,093	-0.18%
2023/12/29	0	0.00	1	120.00	121.00	-1	1,087	-0.09%
2023/12/28	0	121.41	0	0.00	121.50	0	1,090	0.00%
2023/12/27	1	122.00	0	0.00	122.00	1	1,091	0.09%
2023/12/26	1	120.50	1	120.00	120.00	0	1,089	0.00%
2023/12/25	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2023/12/20	0	120.50	0	0.00	120.50	0	1,102	0.00%
2023/12/19	0	0.00	2	119.50	120.50	-2	1,104	-0.18%
2023/12/18	0	0.00	3	125.50	122.50	-3	1,098	-0.27%
2023/12/15	0	125.00	2	126.50	125.50	-2	1,087	-0.18%
2023/12/14	2	125.50	4	126.00	126.00	-2	1,088	-0.18%
2023/12/13	1	126.00	1	127.00	126.00	0	1,081	0.00%
2023/12/08	0	0.00	3	125.50	125.00	-3	1,079	-0.28%
2023/12/07	1	122.50	0	0.00	122.50	1	1,108	0.09%
2023/12/05	2	123.25	0	0.00	124.00	2	1,127	0.18%
2023/12/04	5	127.00	0.1	128.50	127.00	4.9	1,119	0.44%
2023/12/01	1	127.50	2	129.00	127.50	-1	1,126	-0.09%
2023/11/29	1	127.00	0.6	127.00	128.50	0.4	1,125	0.04%
2023/11/27	4	123.88	1	123.00	122.50	3	1,113	0.27%
2023/11/24	0	0.00	0	127.50	127.50	0	1,090	0.00%
2023/11/23	9	127.95	6	131.42	126.50	3	1,060	0.28%
2023/11/22	7	129.00	26.1	124.13	130.00	-19.1	897	-2.12%
2023/11/16	1	115.00	1	114.50	114.50	0	742	0.00%
2023/11/10	3	115.33	0.1	115.50	115.00	2.9	779	0.37%
2023/11/09	5	117.30	0	0.00	116.50	5	782	0.64%
2023/11/08	6	119.83	4	119.63	119.00	2	789	0.25%
2023/11/07	4	121.75	1	120.50	121.50	3	782	0.38%
2023/11/06	2	121.75	0	0.00	121.50	2	787	0.25%
2023/11/03	1	116.50	0.4	115.50	116.50	0.6	766	0.08%
2023/11/01	0	0.00	1	115.50	115.00	-1	775	-0.13%
2023/10/30	0.3	117.00	0	0.00	115.00	0.3	782	0.04%
2023/10/24	1	112.50	0	0.00	113.50	1	880	0.11%
2023/10/23	0.1	115.00	1	111.00	112.50	-0.9	898	-0.10%
2023/10/19	0	112.00	0	0.00	112.50	0	926	0.00%
2023/10/18	1	115.00	3	114.83	114.00	-2	946	-0.21%
2023/10/16	2	112.50	5	113.30	112.50	-3	965	-0.31%
2023/10/11	1	107.00	0	0.00	106.00	1	983	0.10%
2023/09/26	4	109.00	0	0.00	107.00	4	1,053	0.38%
2023/09/20	0	0.00	9	114.50	113.50	-9	1,037	-0.87%
2023/09/19	1	116.00	3	114.50	115.00	-2	1,046	-0.19%
2023/09/15	0	0.00	3	118.00	117.50	-3	1,044	-0.29%
2023/09/14	0	0.00	12	118.50	118.50	-12	1,044	-1.15%
2023/09/13	12	116.33	0	0.00	116.50	12	1,039	1.15%
2023/09/12	8	113.25	0.1	112.00	113.00	7.9	1,039	0.76%
2023/09/11	4	119.75	1	120.00	119.50	3	1,016	0.30%
2023/09/05	0.1	115.50	0	0.00	117.50	0.1	1,049	0.00%
2023/09/01	3.1	111.02	0	0.00	111.50	3.1	1,026	0.30%
2023/08/31	0	109.00	4	109.00	109.00	-4	1,013	-0.39%
2023/08/18	3	103.50	0	0.00	102.50	3	1,052	0.29%
2023/08/17	4	103.50	0	0.00	104.50	4	1,052	0.38%
2023/08/16	1	101.00	0	0.00	101.00	1	1,036	0.10%
2023/08/14	1	105.50	1	103.00	103.50	0	1,021	0.00%
2023/08/10	2	111.00	0	0.00	109.50	2	1,005	0.20%
2023/08/08	0	0.00	3	118.00	118.00	-3	982	-0.31%
2023/08/04	2	117.25	0	0.00	117.00	2	972	0.21%
2023/08/02	3	118.00	1	117.50	116.00	2	971	0.21%
2023/08/01	0	0.00	5	121.50	121.00	-5	954	-0.52%
2023/07/31	2	121.50	0	0.00	120.00	2	940	0.21%
2023/07/28	2	120.00	2	118.00	119.50	0	907	0.00%
2023/07/26	9	117.00	0	0.00	116.50	9	889	1.01%
2023/07/25	0	0.00	30	111.50	114.00	-30	906	-3.31%
2023/07/24	30	114.33	14	114.71	114.00	16	907	1.76%
2023/07/21	12	117.67	0	0.00	116.50	12	899	1.33%
2023/07/19	0	0.00	5	114.50	113.50	-5	909	-0.55%
2023/07/17	0	0.00	4.1	115.48	116.50	-4.1	971	-0.42%
2023/07/13	2.1	114.05	0	0.00	114.00	2.1	1,062	0.19%
2023/07/12	2	116.00	0	0.00	115.50	2	1,062	0.19%
2023/06/30	3	113.00	0	0.00	112.50	3	1,084	0.28%
2023/06/29	0	110.50	0	0.00	109.50	0	1,093	0.00%
2023/06/21	0	0.00	1	114.50	113.50	-1	1,159	-0.09%
2023/06/19	0	0.00	2	115.00	114.50	-2	1,282	-0.16%
2023/06/16	1	113.00	1	114.01	114.00	0	1,291	0.00%
2023/06/14	9	116.11	0	0.00	115.50	9	1,295	0.69%
2023/06/13	5	116.90	1	117.50	118.00	4	1,298	0.31%
2023/06/12	0	114.50	0	0.00	113.50	0	1,267	0.00%
2023/06/09	0	0.00	2	109.50	110.00	-2	1,258	-0.16%
2023/06/08	6	111.42	22	111.77	109.00	-16	1,282	-1.25%
2023/06/07	0	0.00	15	111.17	111.00	-15	1,312	-1.14%
2023/06/06	0	0.00	1	110.00	109.50	-1	1,335	-0.07%
2023/05/31	0	0.00	1	111.50	111.50	-1	1,519	-0.07%
2023/05/30	1	109.50	0	0.00	110.00	1	1,543	0.06%
2023/05/29	0	0.00	1	110.00	110.50	-1	1,558	-0.06%
2023/05/25	0	0.00	7.4	108.84	108.00	-7.4	1,710	-0.43%
2023/05/24	0	0.00	5.6	108.28	108.50	-5.6	1,783	-0.31%
2023/05/23	3	109.00	80.5	108.25	108.50	-77.5	1,881	-4.12%
2023/05/22	0	0.00	89.5	107.07	107.00	-89.5	2,044	-4.38%
2023/05/19	0	0.00	15	106.77	106.00	-15	2,280	-0.66%
2023/05/18	3	108.00	0	0.00	107.50	3	2,369	0.13%
2023/05/16	0	105.00	0	0.00	103.00	0	2,420	0.00%
2023/05/10	6	106.50	0	0.00	106.50	6	2,725	0.22%
2023/05/09	1	106.50	0	0.00	106.00	1	2,820	0.04%
2023/05/08	0	0.00	1	110.00	107.00	-1	2,840	-0.04%
2023/05/05	1	108.50	0	0.00	108.00	1	2,974	0.03%
2023/04/28	3	104.83	1	106.00	106.00	2	3,000	0.07%
2023/04/25	2	103.50	3	103.00	103.00	-1	2,934	-0.03%
2023/04/21	2	111.00	0	0.00	107.50	2	2,869	0.07%
2023/04/20	2	119.25	2	116.33	116.00	0	2,831	0.00%
2023/04/19	7.1	124.77	10	127.10	121.50	-2.9	2,798	-0.11%
2023/04/18	0	0.00	3	120.83	120.50	-3	2,708	-0.11%
2023/04/14	1	121.00	1	121.50	121.00	0	2,689	0.00%
2023/04/13	10.1	124.34	0	0.00	121.50	10.1	2,679	0.38%
2023/04/12	0	0.00	6	125.50	126.50	-6	2,653	-0.23%
2023/04/11	8	122.75	0	0.00	122.50	8	2,621	0.31%
2023/04/10	0	0.00	0.1	121.50	121.00	-0.1	2,614	0.00%
2023/03/31	0.1	123.00	2	123.25	123.00	-1.9	2,598	-0.07%
2023/03/30	0	0.00	1.4	122.79	123.00	-1.4	2,588	-0.05%
2023/03/28	1.1	121.45	0.1	122.00	121.50	1	2,573	0.04%
2023/03/27	4	124.50	4	124.25	125.00	0	2,553	0.00%
2023/03/24	5	125.00	3	125.50	124.00	2	2,545	0.08%
2023/03/23	6	128.83	3.5	127.57	127.00	2.5	2,508	0.10%
2023/03/22	10.2	129.34	3	129.34	130.00	7.2	2,463	0.29%
2023/03/21	2	122.50	8.5	121.76	122.50	-6.5	2,374	-0.27%
2023/03/20	0	0.00	6	122.58	122.50	-6	2,360	-0.25%
2023/03/17	1	123.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	0.1	118.00	2	118.50	118.00	-1.9	2,333	-0.08%
2023/03/14	0	0.00	1	121.00	121.00	-1	2,316	-0.04%
2023/03/10	0.1	123.00	0.1	123.00	122.50	0	2,301	0.00%
2023/03/09	2	131.00	0	0.00	128.00	2	2,280	0.09%
2023/03/08	11	129.18	3.2	128.54	130.50	7.8	2,287	0.34%
2023/03/07	4	130.00	1	129.00	129.50	3	2,266	0.13%
2023/03/06	13	132.12	13	132.77	131.00	0	2,242	0.00%
2023/03/03	2.1	127.21	0	0.00	127.00	2.1	2,151	0.10%
2023/03/02	3	125.83	0	0.00	124.50	3	2,090	0.14%
2023/03/01	1	127.00	0	0.00	126.50	1	2,056	0.05%
2023/02/24	12.1	130.50	1	129.50	129.00	11.1	2,029	0.54%
2023/02/23	12.1	131.60	31	134.11	132.50	-18.9	1,962	-0.96%
2023/02/22	2.6	129.49	3	129.34	130.50	-0.5	1,858	-0.02%
2023/02/21	5.5	132.06	4.2	131.20	132.00	1.3	1,782	0.07%
2023/02/20	36.3	131.98	4.1	132.46	132.00	32.2	1,689	1.90%
2023/02/17	10.6	123.58	8.6	126.80	128.50	2	1,535	0.13%
2023/02/16	0.6	120.08	2	119.50	120.50	-1.4	1,302	-0.11%
2023/02/14	2.3	116.17	4	116.00	114.50	-1.8	1,188	-0.15%
2023/02/13	10	115.05	11	114.45	114.50	-1	1,166	-0.09%
2023/02/10	2.5	119.34	3	117.00	117.00	-0.5	1,138	-0.04%
2023/02/09	17.3	119.15	17	118.94	119.00	0.2	1,046	0.02%
2023/02/08	7	113.50	3	113.00	114.00	4	927	0.43%
2023/02/07	4	111.13	4	112.00	111.00	0	855	0.00%
2023/02/06	1	107.00	1	104.00	105.00	0	766	0.00%
2023/02/03	5	105.80	3	106.67	106.50	2	752	0.27%
2023/02/02	0	0.00	1	103.00	103.00	-1	617	-0.16%
2023/02/01	5	93.88	0	0.00	93.80	5	567	0.88%
2023/01/31	1	91.90	1	91.80	92.00	0	559	0.00%
2023/01/30	0.1	89.10	0	0.00	89.00	0.1	546	0.01%
2023/01/17	1	86.60	1	86.50	86.50	0	540	0.00%
2023/01/16	0	86.50	0	0.00	86.60	0	544	0.00%
2023/01/10	11	88.73	0	0.00	88.10	11	547	2.01%
2022/12/27	0.1	86.00	0	0.00	85.30	0.1	577	0.02%
2022/12/16	0	0.00	1	91.60	91.50	-1	640	-0.16%
2022/12/15	0	94.30	0	0.00	94.50	0	658	0.00%
2022/12/08	0	0.00	2	95.45	94.70	-2	727	-0.28%
2022/12/07	1	98.00	0	0.00	96.00	1	733	0.14%
2022/12/05	1	103.00	0	0.00	102.00	1	739	0.14%
2022/12/02	0	0.00	1	101.50	101.50	-1	728	-0.14%
2022/12/01	3	98.47	1	98.50	98.50	2	722	0.28%
2022/11/30	1	97.90	1	99.70	97.30	0	738	0.00%
2022/11/29	0	0.00	1	91.80	92.30	-1	732	-0.14%
2022/11/25	0	0.00	1	95.00	93.50	-1	741	-0.13%
2022/11/23	1	92.10	0	0.00	91.90	1	741	0.13%
2022/11/18	0	0.00	2	95.80	95.30	-2	789	-0.25%
2022/11/17	1	95.00	0	0.00	97.50	1	797	0.13%
2022/11/16	1	94.90	1	94.60	95.00	0	795	0.00%
2022/11/15	1	94.00	2	94.15	93.80	-1	803	-0.12%
2022/11/14	0	93.00	1	93.60	92.90	-1	836	-0.12%
2022/11/10	1	92.00	0	0.00	92.50	1	897	0.11%
2022/11/04	0	0.00	1	89.50	90.50	-1	992	-0.10%
2022/11/01	2	84.10	2	86.15	86.90	0	1,003	0.00%
2022/10/31	0	82.20	0	0.00	82.50	0	998	0.00%
2022/10/28	2	81.60	0	0.00	81.70	2	1,001	0.20%
2022/10/27	0	0.00	6	83.55	83.40	-6	1,007	-0.60%
2022/10/26	0.1	81.80	0	0.00	81.20	0.1	1,011	0.01%
2022/10/24	0	0.00	1	84.80	84.00	-1	1,018	-0.10%
2022/10/20	0.1	83.60	3	85.00	84.40	-3	1,028	-0.29%
2022/10/18	0	0.00	4	85.33	85.80	-4	1,038	-0.39%
2022/10/17	0	0.00	2	83.80	84.00	-2	1,053	-0.19%
2022/10/14	0	0.00	2	83.05	82.50	-2	1,070	-0.19%
2022/10/13	5	80.90	3	78.10	78.10	2	1,078	0.19%
2022/10/12	0.1	82.80	1	82.90	82.90	-0.9	1,071	-0.08%
2022/10/11	2	84.70	0	0.00	84.90	2	1,071	0.19%
2022/10/07	0	90.20	0	0.00	89.80	0	1,074	0.00%
2022/10/05	1	92.10	1	93.60	91.20	0	1,085	0.00%
2022/09/29	1	88.90	0	0.00	87.30	1	1,105	0.09%
2022/09/28	0.1	91.30	0	0.00	89.60	0.1	1,103	0.01%
2022/09/26	0	0.00	1	97.00	95.40	-1	1,107	-0.09%
2022/09/23	1	101.00	3	100.50	100.50	-2	1,123	-0.18%
2022/09/21	23	105.00	15	103.23	103.00	8	1,116	0.72%
2022/09/13	3	98.93	0	0.00	98.10	3	1,129	0.27%
2022/09/08	0	0.00	1	97.70	98.80	-1	1,145	-0.09%
2022/09/06	1	100.00	4	96.23	96.60	-3	1,162	-0.26%
2022/09/05	1.1	101.00	0	0.00	100.00	1.1	1,146	0.10%
2022/09/01	0	0.00	1	107.00	107.00	-1	1,167	-0.09%
2022/08/30	0	108.50	0	0.00	108.50	0	1,181	0.00%
2022/08/26	2	113.50	2	112.25	111.50	0	1,198	0.00%
2022/08/25	2	111.50	1	111.00	113.00	1	1,212	0.08%
2022/08/24	0	0.00	1	109.00	109.00	-1	1,254	-0.08%
2022/08/23	0	0.00	1	111.00	111.50	-1	1,269	-0.08%
2022/08/19	5	114.50	0	0.00	114.50	5	1,312	0.38%
2022/08/18	8	112.75	3	109.50	114.00	5	1,280	0.39%
2022/08/17	1	108.00	4	107.50	109.00	-3	1,267	-0.24%
2022/08/16	2	105.25	2	107.50	104.50	0	1,268	0.00%
2022/08/15	5	106.40	0	0.00	106.00	5	1,269	0.39%
2022/08/11	0	0.00	1	106.50	106.50	-1	1,284	-0.08%
2022/08/10	1	107.50	0	0.00	106.50	1	1,420	0.07%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	0.00	0	110.00	108.50	0	1,565	0.00%
2022/08/04	2	107.50	0	0.00	107.00	2	1,628	0.12%
2022/08/02	1	112.00	0	0.00	110.50	1	1,781	0.06%
2022/08/01	1	115.00	0	0.00	115.00	1	1,896	0.05%
2022/07/26	1	116.00	2	118.00	115.00	-1	2,168	-0.05%
2022/07/25	0	120.00	1	120.00	120.00	-1	2,181	-0.05%
2022/07/21	2	118.50	0	0.00	122.00	2	2,221	0.09%
2022/07/20	0	0.00	2	119.00	117.00	-2	2,222	-0.09%
2022/07/18	0	115.33	0	0.00	115.00	0	2,248	0.00%
2022/07/15	0	113.00	0	0.00	113.00	0	2,257	0.00%
2022/07/14	1	111.50	0	0.00	112.00	1	2,279	0.04%
2022/07/13	0	0.00	3	110.50	109.50	-3	2,303	-0.13%
2022/07/12	2	107.50	2	109.25	107.00	0	2,338	0.00%
2022/07/05	0	0.00	5	106.50	109.00	-5	2,645	-0.19%
2022/07/01	1	106.00	2	106.50	105.50	-1	2,660	-0.04%
2022/06/29	2	118.00	0	0.00	117.00	2	2,654	0.08%
2022/06/24	1	117.00	1	117.00	117.00	0	2,695	0.00%
2022/06/23	2	118.50	0	0.00	117.00	2	2,713	0.07%
2022/06/22	1	118.50	0	0.00	116.00	1	2,721	0.04%
2022/06/20	1	118.50	2	120.00	116.00	-1	2,806	-0.04%
2022/06/17	2	122.00	0	0.00	124.50	2	2,794	0.07%
2022/06/16	0	0.00	2	123.50	123.50	-2	2,798	-0.07%
2022/06/14	0	0.00	0	129.00	132.00	0	2,865	0.00%
2022/06/10	2.2	134.50	10	132.50	133.50	-7.9	2,885	-0.27%
2022/06/09	0	0.00	1	138.50	139.00	-1	2,869	-0.03%
2022/06/07	1	141.50	0	0.00	141.00	1	2,881	0.03%
2022/06/06	2	147.00	1.4	145.50	145.00	0.6	2,888	0.02%
2022/06/02	0	0.00	1	152.50	148.00	-1	2,922	-0.03%
2022/06/01	11.4	152.14	13	154.23	152.00	-1.6	2,941	-0.05%
2022/05/31	0	0.00	1	150.00	150.00	-1	2,937	-0.03%
2022/05/30	10	148.50	2	148.50	148.50	8	2,944	0.27%
2022/05/27	1	144.50	1	147.00	144.00	0	2,920	0.00%
2022/05/25	2	144.00	2	138.50	144.50	0	2,930	0.00%
2022/05/19	2	145.25	1	145.50	147.00	1	2,910	0.03%
2022/05/18	6	151.08	3	152.67	149.00	3	2,905	0.10%
2022/05/17	1	148.50	2	148.50	150.00	-1	2,791	-0.04%
2022/05/16	2	144.50	4	149.38	143.00	-2	2,792	-0.07%
2022/05/13	1	145.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	3	145.50	3	143.67	142.00	0	2,946	0.00%
2022/05/11	3	143.49	3	143.00	146.00	0	2,928	0.00%
2022/05/10	0	0.00	1	140.00	140.00	-1	2,949	-0.03%
2022/05/09	3	140.50	0	135.50	134.50	3	2,987	0.10%
2022/05/05	0	0.00	7	150.00	150.00	-7	2,799	-0.25%
2022/05/04	0	139.00	0	0.00	136.50	0	2,727	0.00%
2022/04/28	1	130.00	1	131.00	131.00	0	2,811	0.00%
2022/04/27	0	130.50	0	0.00	130.50	0	2,841	0.00%
2022/04/25	0	0.00	20	136.00	137.00	-20	2,938	-0.68%
2022/04/22	2	142.50	0	0.00	141.50	2	2,958	0.07%
2022/04/20	22	145.32	16	144.25	146.00	6	3,035	0.20%
2022/04/19	1	141.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	0	0.00	7	141.93	143.00	-7	3,081	-0.23%
2022/04/15	0	0.00	10	139.00	143.50	-10	3,133	-0.32%
2022/04/14	0	0.00	21	144.33	143.50	-21	3,227	-0.65%
2022/04/13	1	149.00	0	0.00	149.00	1	3,216	0.03%
2022/04/12	21	154.86	21	153.83	154.00	0	3,292	0.00%
2022/04/11	10	161.00	11	163.00	155.00	-1	3,258	-0.03%
2022/04/08	1	165.50	0	0.00	165.50	1	3,253	0.03%
2022/04/06	36	179.83	10	175.50	175.50	26	3,294	0.79%
2022/04/01	0	0.00	21	183.14	184.50	-21	3,337	-0.63%
2022/03/31	10	180.00	1	181.00	180.00	9	3,379	0.27%
2022/03/30	32	182.64	21	183.55	182.00	11	3,411	0.32%
2022/03/29	12	175.42	11	176.55	176.50	1	3,451	0.03%
2022/03/28	5	171.00	6	175.17	176.00	-1	3,467	-0.03%
2022/03/25	2	181.50	2	179.25	178.00	0	3,481	0.00%
2022/03/23	14	185.29	1	188.50	184.50	13	3,588	0.36%
2022/03/22	4	179.00	0	0.00	182.00	4	3,699	0.11%
2022/03/21	21	179.50	0	0.00	179.00	21	3,789	0.55%
2022/03/18	6	178.33	0	0.00	181.00	6	3,921	0.15%
2022/03/17	0	0.00	2	173.00	177.50	-2	4,050	-0.05%
2022/03/16	1	170.00	11	172.86	167.50	-10	4,098	-0.24%
2022/03/14	7	180.14	8	179.94	181.00	-1	4,480	-0.02%
2022/03/11	2	180.25	1	178.50	180.00	1	4,643	0.02%
2022/03/10	2	183.50	2	185.25	184.00	0	4,705	0.00%
2022/03/09	1	178.00	6	177.75	180.50	-5	4,804	-0.10%
2022/03/08	0	0.00	1	177.00	174.00	-1	4,882	-0.02%
2022/03/04	6	199.58	11	202.41	195.00	-5	5,257	-0.10%
2022/03/03	11	194.95	0	0.00	194.00	11	5,395	0.20%
2022/03/01	0	0.00	1	193.50	195.00	-1	5,551	-0.02%
2022/02/25	1	188.50	1	190.00	188.50	0	5,678	0.00%
2022/02/24	1	192.00	4	188.50	185.00	-3	5,770	-0.05%
2022/02/22	1	192.00	1	190.50	191.00	0	6,044	0.00%
2022/02/21	1.1	192.68	1	196.00	196.00	0.1	6,314	0.00%
2022/02/18	4	189.50	6	193.83	196.50	-2	6,563	-0.03%
2022/02/17	1	193.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	3	192.83	2	192.50	190.50	1	7,136	0.01%
2022/02/15	7.1	194.61	8	190.44	188.50	-0.9	7,686	-0.01%
2022/02/14	3	208.17	3	203.67	207.50	0	7,993	0.00%
2022/02/11	2	210.00	8	213.56	216.50	-6	8,258	-0.07%
2022/02/10	8	215.63	0	0.00	211.50	8	8,322	0.10%
2022/02/09	2	212.25	2	214.00	214.50	0	8,329	0.00%
2022/02/07	2	190.50	1	193.50	194.50	1	8,783	0.01%
2022/01/26	0.1	196.00	2	195.50	195.00	-1.9	9,268	-0.02%
2022/01/25	0	0.00	2	206.00	196.00	-2	9,670	-0.02%
2022/01/24	1	199.50	2	202.50	205.00	-1	9,846	-0.01%
2022/01/20	6	205.67	5	206.60	207.50	1	10,182	0.01%
2022/01/18	13	213.27	3	213.83	210.50	10	10,757	0.09%
2022/01/17	1	209.00	1	212.50	210.50	0	10,928	0.00%
2022/01/14	1	205.00	0	0.00	210.50	1	11,348	0.01%
2022/01/12	0	211.00	0	0.00	209.50	0	12,163	0.00%
2022/01/11	2	212.00	1	211.00	206.50	1	12,464	0.01%
2022/01/10	6	204.75	0	0.00	213.00	6	12,571	0.05%
2022/01/07	8	209.06	2	210.50	209.00	6	12,843	0.05%
2022/01/06	7	220.21	1	220.00	220.00	6	13,121	0.05%
2022/01/05	10.1	224.57	86	228.36	219.00	-76	13,401	-0.57%
2022/01/04	7	238.57	1	239.50	238.00	6	13,442	0.04%
2022/01/03	7	242.50	0	0.00	241.00	7	13,798	0.05%
2021/12/30	86	243.56	9	246.39	245.00	77	14,217	0.54%
2021/12/29	1	240.00	1	242.00	243.00	0	14,901	0.00%
2021/12/28	15	240.60	1.2	240.00	238.50	13.8	15,205	0.09%
2021/12/27	4	243.00	1	245.00	245.00	3	15,404	0.02%
2021/12/24	5	244.60	2	241.50	239.00	3	15,637	0.02%
2021/12/23	2	246.25	4	242.88	242.50	-2	15,885	-0.01%
2021/12/22	1	241.00	2	246.75	241.50	-1	16,329	-0.01%
2021/12/21	1	244.00	4	244.00	243.00	-3	16,612	-0.02%
2021/12/20	11	238.77	0	0.00	237.50	11	17,058	0.06%
2021/12/17	2.1	251.05	2	245.50	244.50	0.1	17,425	0.00%
2021/12/16	9.1	250.32	20	253.08	246.00	-10.9	17,818	-0.06%
2021/12/15	8	239.31	3	242.17	243.50	5	18,289	0.03%
2021/12/14	5	241.30	3	242.33	243.00	2	18,796	0.01%
2021/12/13	12.2	250.61	4	254.63	244.50	8.2	19,247	0.04%
2021/12/10	93	266.39	13	267.23	269.00	80	19,682	0.41%
2021/12/09	64	272.18	5	273.50	271.00	59	20,201	0.29%
2021/12/08	17	285.35	20	286.30	275.50	-3	20,165	-0.01%
2021/12/07	15	283.27	7	278.43	273.50	8	19,958	0.04%
2021/12/06	2	270.75	2	273.00	272.00	0	19,924	0.00%
2021/12/03	0	0.00	1	277.00	278.00	-1	20,098	0.00%
2021/12/02	1	270.00	6	273.17	266.50	-5	20,262	-0.02%
2021/12/01	10	278.30	8	280.06	278.00	2	20,662	0.01%
2021/11/30	7	278.07	5	280.00	278.50	2	20,594	0.01%
2021/11/29	12	265.92	8	264.84	271.00	4	20,514	0.02%
2021/11/26	7	254.14	2	253.75	255.50	5	20,546	0.02%
2021/11/25	14	264.68	12	263.00	260.00	2	20,571	0.01%
2021/11/24	101	267.26	2	263.75	266.50	99	20,704	0.48%	大買/
2021/11/23	8	267.06	7	266.64	261.00	1	20,666	0.00%
2021/11/22	1	273.00	2	272.00	273.00	-1	20,706	0.00%
2021/11/19	9	272.44	10	268.85	265.00	-1	20,669	0.00%
2021/11/18	28	273.50	26	271.92	265.00	2	20,565	0.01%
2021/11/17	16	269.85	13	268.98	267.00	3	20,389	0.01%
2021/11/16	17	282.18	21.1	272.21	268.00	-4.1	20,213	-0.02%
2021/11/15	10	277.35	11	282.14	290.00	-1	19,842	-0.01%
2021/11/12	34	266.80	34.1	268.08	264.00	-0.1	19,764	0.00%
2021/11/11	26	249.54	52	248.97	257.00	-26	19,220	-0.14%
2021/11/10	5	224.40	22	229.70	234.00	-17	18,799	-0.09%
2021/11/09	4	218.25	5	214.70	213.00	-1	18,519	-0.01%
2021/11/08	6.1	215.44	2	216.25	215.00	4.1	18,467	0.02%
2021/11/05	3	213.17	7	212.57	214.50	-4	18,573	-0.02%
2021/11/04	38	223.37	25	219.04	211.00	13	18,445	0.07%
2021/11/03	26	228.46	32	231.13	227.00	-6	18,209	-0.03%
2021/11/02	18	213.83	25	217.42	215.00	-7	17,834	-0.04%
2021/11/01	21	209.90	11	209.23	213.00	10	17,641	0.06%
2021/10/29	6	209.42	5	206.00	204.00	1	17,794	0.01%
2021/10/28	14	210.46	5	209.40	207.00	9	17,808	0.05%
2021/10/27	8	217.06	5	217.90	216.50	3	17,591	0.02%
2021/10/26	20	222.15	15.1	227.07	212.50	4.9	17,416	0.03%
2021/10/25	12	221.33	7	225.29	227.00	5	17,065	0.03%
2021/10/22	16	219.06	28	220.82	225.00	-12	16,921	-0.07%
2021/10/21	19	217.97	5	217.30	215.00	14	16,662	0.08%
2021/10/20	24	213.63	21	215.21	219.50	3	16,584	0.02%
2021/10/19	21	196.52	22	199.84	202.50	-1	16,522	-0.01%
2021/10/18	7	195.36	4	191.13	191.50	3	16,604	0.02%
2021/10/15	10	202.85	19	201.21	198.50	-9	16,630	-0.05%
2021/10/14	13	190.12	10	187.75	194.50	3	16,316	0.02%
2021/10/13	21	198.79	19	196.87	190.50	2	15,917	0.01%
2021/10/12	16	210.47	13	210.12	211.50	3	15,594	0.02%
2021/10/08	18.1	210.72	24.2	211.25	211.00	-6.1	15,445	-0.04%
2021/10/07	26	206.62	33	206.77	207.00	-7	15,191	-0.05%
2021/10/06	43	203.55	36	199.67	197.50	7	14,951	0.05%
2021/10/05	3	191.33	27	184.28	198.00	-24	14,342	-0.17%
2021/10/04	10.2	187.16	7	186.64	180.00	3.2	14,061	0.02%
2021/10/01	3	193.83	6	193.50	198.00	-3	13,876	-0.02%
2021/09/30	7.1	199.66	23	198.41	200.00	-15.9	13,663	-0.12%
2021/09/29	18	201.25	18	200.14	201.50	0	13,436	0.00%
2021/09/28	12.1	207.28	8	208.31	202.00	4.1	13,082	0.03%
2021/09/27	15	219.67	4	219.13	222.50	11	12,831	0.09%
2021/09/24	6	211.92	14	215.25	220.50	-8	12,432	-0.06%
2021/09/23	17.1	208.06	20	208.15	200.50	-2.9	12,064	-0.02%
2021/09/22	14	200.50	6	204.50	204.50	8	11,637	0.07%
2021/09/17	25	193.28	20.1	193.43	205.50	5	11,061	0.04%
2021/09/16	5	192.20	12	188.91	187.00	-7	10,660	-0.07%
2021/09/15	25	180.32	45.6	181.86	188.00	-20.6	10,191	-0.20%
2021/09/14	27	179.46	82.3	178.80	175.00	-55.3	9,749	-0.57%
2021/09/13	7	168.57	9.2	169.24	170.00	-2.2	9,210	-0.02%
2021/09/10	11	164.64	16	168.44	169.50	-5	9,235	-0.05%
2021/09/09	2	160.25	7.2	164.17	167.50	-5.2	9,259	-0.06%
2021/09/08	5	163.20	12	164.67	160.00	-7	9,317	-0.08%
2021/09/07	27	162.37	15.5	165.97	160.50	11.5	9,172	0.13%
2021/09/06	39	173.35	63	174.34	171.00	-24	8,923	-0.27%
2021/09/03	3.2	165.88	4	163.25	167.00	-0.8	8,476	-0.01%
2021/09/02	15	163.87	1	165.50	164.50	14	8,414	0.17%
2021/09/01	13	167.08	0	0.00	169.00	13	8,279	0.16%
2021/08/31	8.4	162.50	3.1	162.39	163.00	5.3	8,064	0.07%
2021/08/30	13.3	164.97	6.1	166.73	166.00	7.2	7,960	0.09%
2021/08/27	2	161.25	4.1	160.68	160.00	-2.1	7,733	-0.03%
2021/08/26	7	161.36	6.2	162.69	158.00	0.8	7,642	0.01%
2021/08/25	8	158.31	5.2	154.62	157.00	2.8	7,526	0.04%
2021/08/24	10	153.85	2.3	154.43	153.00	7.7	7,478	0.10%
2021/08/23	3	149.50	3	152.33	157.00	0	7,417	0.00%
2021/08/20	3	143.17	2	145.50	146.00	1	7,312	0.01%
2021/08/19	2	146.00	6	143.42	138.50	-4	7,240	-0.06%
2021/08/18	3	139.83	7	139.14	145.50	-4	7,190	-0.06%
2021/08/17	0.1	133.96	1	132.50	132.50	-0.9	7,146	-0.01%
2021/08/16	4	141.00	5	142.60	141.50	-1	7,103	-0.01%
2021/08/13	2	144.50	2	147.75	143.00	0	7,056	0.00%
2021/08/12	1	149.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	28.1	149.22	12	144.96	143.00	16.1	6,996	0.23%
2021/08/10	4.1	158.24	44	159.06	158.00	-39.9	6,806	-0.59%
2021/08/09	56.1	163.36	12	161.83	163.00	44.1	6,795	0.65%
2021/08/06	21.1	167.09	6	168.17	166.00	15.1	6,700	0.23%
2021/08/05	8.2	173.48	75	172.57	174.00	-66.8	6,611	-1.01%
2021/08/04	20	168.38	39	170.67	173.00	-19	6,464	-0.29%
2021/08/03	13	161.92	24	161.13	163.00	-11	6,157	-0.18%
2021/08/02	12	148.21	2	148.25	148.50	10	6,008	0.17%
2021/07/30	6	149.75	3	151.67	149.00	3	5,992	0.05%
2021/07/29	7	150.43	0	0.00	153.00	7	5,965	0.12%
2021/07/28	6	152.17	3	158.33	150.00	3	5,951	0.05%
2021/07/27	70	162.91	9	166.00	162.00	61	5,895	1.03%
2021/07/26	18	170.83	6	172.08	169.50	12	5,825	0.21%
2021/07/23	27	170.56	32	172.52	167.00	-5	5,773	-0.09%
2021/07/22	7	164.71	99	168.11	169.00	-92	5,256	-1.75%
2021/07/21	57	155.83	65	158.75	154.00	-8	4,865	-0.16%
2021/07/20	4	155.50	0	0.00	152.00	4	4,712	0.08%
2021/07/19	1	152.00	1	155.00	153.00	0	4,697	0.00%
2021/07/16	3	151.33	0	0.00	152.00	3	4,722	0.06%
2021/07/15	57	148.85	1	148.50	149.00	56	4,728	1.18%
2021/07/14	13	146.62	0	0.00	145.50	13	4,751	0.27%
2021/07/13	27	158.13	3	157.17	153.00	24	4,680	0.51%
2021/07/12	10	160.30	2.1	159.55	160.00	7.9	4,563	0.17%
2021/07/09	0	0.00	4	156.50	156.50	-4	4,540	-0.09%
2021/07/08	1	156.50	9	155.22	157.00	-8	4,711	-0.17%
2021/07/07	7	150.71	1	151.50	151.50	6	4,743	0.13%
2021/07/06	10	158.00	5	154.20	153.50	5	4,867	0.10%
2021/07/05	23	159.30	0	0.00	157.00	23	4,955	0.46%
2021/07/02	0	0.00	11	155.91	159.50	-11	4,875	-0.23%
2021/07/01	2	159.75	13	156.31	153.00	-11	4,876	-0.23%
2021/06/30	1	158.00	2	157.75	159.00	-1	4,879	-0.02%
2021/06/29	0	0.00	6	158.75	155.00	-6	4,903	-0.12%
2021/06/28	2	164.00	7.1	164.35	162.00	-5.1	4,969	-0.10%
2021/06/25	4	159.88	8	159.44	163.00	-4	4,969	-0.08%
2021/06/24	7	152.00	3	152.67	155.00	4	4,917	0.08%
2021/06/23	3	155.00	23.1	154.40	155.50	-20.1	4,950	-0.41%
2021/06/22	0	0.00	2	146.99	141.50	-2	4,924	-0.04%
2021/06/21	7	144.79	45	148.17	142.00	-38	5,158	-0.74%
2021/06/18	48	150.92	3	152.67	154.00	45	5,339	0.84%
2021/06/17	25	145.48	17	150.12	151.50	8	5,361	0.15%
2021/06/16	1	141.00	2	139.00	141.50	-1	5,293	-0.02%
2021/06/15	0	132.50	1	130.00	133.50	-1	5,518	-0.02%
2021/06/11	1	129.00	1	129.00	128.50	0	5,837	0.00%
2021/06/10	8	135.44	0	0.00	134.00	8	5,945	0.13%
2021/06/09	4	134.25	0	0.00	134.50	4	5,992	0.07%
2021/06/08	4	129.63	0	0.00	129.50	4	5,947	0.07%
2021/06/07	2	131.00	7	129.57	130.50	-5	5,968	-0.08%
2021/06/03	1	129.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	1	127.50	0	0.00	128.00	1	5,960	0.02%
2021/06/01	6	134.50	2	133.50	133.50	4	5,922	0.07%
2021/05/25	3	130.50	2	125.75	126.50	1	5,808	0.02%
2021/05/24	0	0.00	2	122.75	123.00	-2	5,764	-0.03%
2021/05/20	0	0.00	1	116.00	116.00	-1	5,801	-0.02%
2021/05/17	0	110.00	1	104.00	105.50	-1	5,829	-0.02%
2021/05/14	2	116.75	0	0.00	113.50	2	5,787	0.03%
2021/05/12	1	122.00	1	116.00	114.50	0	5,687	0.00%
2021/05/11	5	121.40	4	121.63	121.00	1	5,600	0.02%
2021/05/10	0	0.00	1	138.00	134.00	-1	5,535	-0.02%
2021/05/07	11	135.14	1	137.50	139.00	10	5,530	0.18%
2021/05/06	1	132.00	0	0.00	130.00	1	5,499	0.02%
2021/05/04	4	132.13	3	139.33	135.50	1	5,427	0.02%
2021/05/03	9	148.39	3	145.84	144.50	6	5,416	0.11%
2021/04/29	2	154.75	5	155.20	160.50	-3	5,309	-0.06%
2021/04/28	2	146.25	5	147.50	146.00	-3	5,138	-0.06%
2021/04/27	4	144.50	0	0.00	145.00	4	5,132	0.08%
2021/04/23	6	142.00	0	0.00	144.00	6	5,098	0.12%
2021/04/22	19	136.29	19	140.42	137.00	0	5,103	0.00%
2021/04/21	8	143.50	9	144.50	143.00	-1	5,058	-0.02%
2021/04/20	33	147.35	23	148.33	147.50	10	5,051	0.20%
2021/04/19	1	145.01	1	145.00	145.00	0	5,037	0.00%
2021/04/16	3	152.83	0	0.00	150.00	3	5,013	0.06%
2021/04/15	6	145.42	2	146.00	151.00	4	4,946	0.08%
2021/04/14	5.1	140.19	0	0.00	144.00	5.1	4,905	0.10%
2021/04/13	1	156.00	10	160.00	155.00	-9	4,718	-0.19%
2021/04/12	7.2	171.22	4	168.00	165.00	3.2	4,660	0.07%
2021/04/09	3	166.50	33.1	166.30	166.50	-30.1	4,561	-0.66%
2021/04/08	0.1	151.50	0	0.00	151.50	0.1	4,491	0.00%
2021/04/06	11	136.14	1	139.00	135.00	10	4,662	0.21%
2021/04/01	10	143.75	5	144.70	141.00	5	4,690	0.11%
2021/03/31	14	145.54	3	145.83	145.00	11	4,638	0.24%
2021/03/30	4	140.00	0	0.00	142.00	4	4,529	0.09%
2021/03/29	6	142.17	20	141.80	140.50	-14	4,496	-0.31%
2021/03/26	16	138.28	0	0.00	138.50	16	4,528	0.35%
2021/03/25	0	0.00	1	137.50	135.50	-1	4,414	-0.02%
2021/03/24	18	139.11	27	137.96	138.50	-9	4,351	-0.21%
2021/03/23	17	138.12	36.3	138.54	133.00	-19.3	4,326	-0.45%
2021/03/22	4	134.63	9	134.22	133.00	-5	4,295	-0.12%
2021/03/19	16	130.84	36	128.32	135.00	-20	4,239	-0.47%
2021/03/18	88	129.43	64	132.44	131.00	24	4,319	0.56%
2021/03/17	26	123.96	14	126.04	124.00	12	4,220	0.28%
2021/03/16	1	120.50	28	124.00	125.00	-27	3,948	-0.68%
2021/03/15	1	111.00	5	112.70	114.00	-4	3,883	-0.10%
2021/03/10	0	0.00	8	105.00	107.00	-8	3,813	-0.21%
2021/03/08	8	104.50	8	106.50	102.50	0	3,787	0.00%
2021/03/05	4	104.00	3	106.00	104.00	1	3,785	0.03%
2021/03/04	12	105.42	0	0.00	104.50	12	3,806	0.32%
2021/03/03	0	0.00	10	107.30	107.00	-10	3,826	-0.26%
2021/03/02	8	106.50	8	108.50	104.50	0	3,826	0.00%
2021/02/26	2	105.25	0	0.00	105.50	2	3,825	0.05%
2021/02/25	8	108.00	1	108.00	107.50	7	3,830	0.18%
2021/02/24	0	0.00	5	110.00	106.50	-5	3,825	-0.13%
2021/02/22	5	111.00	4	109.50	112.00	1	3,830	0.03%
2021/02/19	0	0.00	1	108.50	109.50	-1	3,778	-0.03%
2021/02/18	2	107.50	3	110.17	107.00	-1	3,748	-0.03%
2021/02/17	1	105.50	1	107.00	107.00	0	3,703	0.00%
2021/02/05	1	101.00	0	0.00	101.00	1	3,682	0.03%
2021/02/03	1	98.70	1	99.00	99.00	0	3,697	0.00%
2021/01/29	1	99.60	0	0.00	98.50	1	3,690	0.03%
2021/01/28	1	102.00	0	0.00	101.00	1	3,667	0.03%
2021/01/26	0	0.00	0	107.00	102.50	0	3,650	0.00%
2021/01/25	1	106.00	4	108.75	106.50	-3	3,624	-0.08%
2021/01/22	4	105.50	0	0.00	105.50	4	3,551	0.11%
2021/01/21	2	104.00	0	0.00	103.50	2	3,522	0.06%
2021/01/19	2	105.25	1	104.50	105.50	1	3,478	0.03%
2021/01/15	0	0.00	2	101.50	102.00	-2	3,432	-0.06%
2021/01/13	0	0.00	1	104.50	106.00	-1	3,364	-0.03%
2021/01/12	8	105.69	4	107.00	104.00	4	3,330	0.12%
2021/01/11	1	106.50	0	0.00	110.50	1	3,285	0.03%
2021/01/08	10	110.75	0	0.00	109.00	10	3,264	0.31%
2021/01/07	0	0.00	1	111.50	110.00	-1	3,226	-0.03%
2021/01/06	1	104.50	12	105.63	106.50	-11	3,171	-0.35%
2021/01/04	16	111.94	5	111.00	111.00	11	3,083	0.36%
2020/12/31	20	110.38	14	110.54	109.50	6	2,987	0.20%
2020/12/30	19	112.50	26	113.69	111.00	-7	2,905	-0.24%
2020/12/29	2	108.00	3	108.32	107.00	-1	2,626	-0.04%
2020/12/28	2	105.75	7	108.00	107.00	-5	2,570	-0.20%
2020/12/25	1	102.00	0.1	101.50	101.50	1	2,448	0.04%
2020/12/24	14	100.75	0	0.00	102.00	14	2,423	0.58%
2020/12/23	1	101.00	0	0.00	101.00	1	2,387	0.04%
2020/12/22	44	103.50	42	107.26	98.40	2	2,337	0.09%
2020/12/21	5	104.50	3.1	106.01	106.50	2	2,148	0.09%
2020/12/18	3	106.67	13	105.62	107.50	-10	2,099	-0.48%
2020/12/17	29	109.07	27	109.98	107.00	2	2,002	0.10%
2020/12/16	7	109.14	11	109.45	110.00	-4	1,728	-0.23%
2020/12/15	0	100.00	1	101.50	100.00	-1	1,470	-0.07%
2020/12/14	24	107.71	19	104.47	104.50	5	1,373	0.36%
2020/12/11	4	104.25	11	102.25	106.00	-7	1,180	-0.59%
2020/12/10	1	98.60	2	99.35	99.70	-1	945	-0.11%
2020/12/09	2	96.55	20	98.45	96.50	-18	871	-2.06%
2020/12/08	2	93.30	4	96.08	97.60	-2	778	-0.26%
2020/12/04	3	90.40	0	0.00	90.30	3	692	0.43%
2020/12/03	7	91.01	0	0.00	90.40	7	685	1.02%
2020/12/02	1	91.10	0	0.00	90.70	1	681	0.15%
2020/12/01	0	0.00	1.1	91.29	90.40	-1.1	676	-0.16%
2020/11/30	0	0.00	17	92.60	92.00	-17	665	-2.55%
2020/11/27	1	93.80	2	92.50	93.80	-1	639	-0.16%
2020/11/26	7	90.99	0	0.00	92.20	7	612	1.14%
2020/11/24	0	0.00	20	92.15	91.40	-20	582	-3.43%
2020/11/20	4	91.30	0	0.00	90.50	4	555	0.72%
2020/11/19	2	91.00	0	0.00	91.40	2	526	0.38%
2020/11/17	3	89.97	0	0.00	88.50	3	503	0.60%
2020/11/16	8.1	90.02	3	90.00	88.60	5.1	505	1.02%
2020/11/13	0	88.90	0	0.00	89.20	0	500	0.01%
2020/11/11	4	88.60	0	0.00	88.80	4	514	0.78%
2020/11/10	0.1	85.50	1	86.40	86.60	-1	489	-0.19%
2020/11/09	3	85.60	3	85.80	86.20	0	485	0.00%
2020/10/22	1	83.30	0	0.00	83.10	1	589	0.17%
2020/10/20	0	0.00	2	84.00	83.40	-2	621	-0.32%
2020/10/19	1	85.50	0	0.00	84.50	1	632	0.16%
2020/10/16	1	82.20	0	0.00	84.60	1	639	0.16%
2020/10/15	2	82.85	0	0.00	82.70	2	645	0.31%
2020/10/14	1	83.50	11	83.20	83.50	-10	680	-1.47%
2020/10/13	13	84.65	0	0.00	83.70	13	703	1.85%
2020/10/12	3	82.53	6	81.83	82.60	-3	707	-0.42%
2020/10/07	8	81.23	0	0.00	81.60	8	860	0.93%
2020/10/06	0	0.00	2	80.35	80.20	-2	975	-0.20%
2020/09/28	0	0.00	1	79.00	79.50	-1	1,092	-0.09%
2020/09/25	1	78.50	0	0.00	78.20	1	1,136	0.09%
2020/09/24	0	0.00	1	80.10	79.60	-1	1,203	-0.08%
2020/09/23	1	81.20	2	80.80	80.70	-1	1,209	-0.08%
2020/09/17	0	0.00	2	84.00	83.80	-2	1,272	-0.16%
2020/09/16	10	83.10	1	84.40	84.30	9	1,271	0.71%
2020/09/15	0	0.00	1	81.50	81.50	-1	1,255	-0.08%
2020/09/11	0	0.00	5	80.34	80.10	-5	1,260	-0.40%
2020/09/09	1	80.40	0	0.00	81.00	1	1,261	0.08%
2020/09/02	0	0.00	2	82.20	82.70	-2	1,336	-0.15%
2020/08/24	0	0.00	6	83.20	84.30	-6	1,469	-0.41%
2020/08/21	4	81.20	0	0.00	84.30	4	1,470	0.27%
2020/08/20	2	81.15	4	81.20	80.60	-2	1,468	-0.14%
2020/08/19	0	0.00	1	83.90	83.90	-1	1,457	-0.07%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/14	0	0.00	3	88.80	88.90	-3	1,422	-0.21%
2020/08/13	1	88.30	0	0.00	87.80	1	1,422	0.07%
2020/08/11	1	92.00	0	0.00	89.60	1	1,431	0.07%
2020/08/10	2	91.05	1	90.80	90.80	1	1,426	0.07%
2020/08/07	1	89.50	0	0.00	89.50	1	1,429	0.07%
2020/08/06	0	0.00	1	92.00	90.20	-1	1,435	-0.07%
2020/08/05	1	92.00	0	0.00	91.80	1	1,448	0.07%
2020/08/04	1	92.50	0	0.00	92.00	1	1,448	0.07%
2020/08/03	6	91.77	0	0.00	91.40	6	1,447	0.41%
2020/07/30	0	0.00	5	90.20	91.00	-5	1,460	-0.34%
2020/07/29	0	0.00	2	87.70	88.70	-2	1,474	-0.14%
2020/07/28	1	88.30	8	86.59	85.80	-7	1,477	-0.47%
2020/07/27	0	0.00	3	90.30	89.10	-3	1,478	-0.20%
2020/07/22	0	0.00	3	92.37	92.30	-3	1,473	-0.20%
2020/07/21	0	0.00	3	90.93	90.50	-3	1,452	-0.21%
2020/07/20	1	93.10	1	94.00	94.00	0	1,427	0.00%
2020/07/17	3	92.13	6	92.67	91.80	-3	1,397	-0.21%
2020/07/16	1	94.00	5	93.66	93.70	-4	1,386	-0.29%
2020/07/15	0	0.00	1	94.80	93.80	-1	1,373	-0.07%
2020/07/14	4	96.38	32	96.43	95.70	-28	1,343	-2.08%
2020/07/13	6	95.38	20	96.66	99.50	-14	1,248	-1.12%
2020/07/10	3	90.87	1	90.20	90.50	2	1,150	0.17%
2020/07/09	1	94.50	6	93.13	93.00	-5	1,137	-0.44%
2020/07/08	7	91.30	11	92.46	92.70	-4	1,111	-0.36%
2020/07/07	2	93.80	0	0.00	91.10	2	1,092	0.18%
2020/07/06	4	93.50	6	93.85	93.20	-2	1,086	-0.18%
2020/07/03	0	0.00	12	93.13	93.00	-12	1,062	-1.13%
2020/07/02	5	88.90	1	88.50	88.90	4	1,023	0.39%
2020/07/01	3	88.30	1	88.30	88.00	2	1,029	0.19%
2020/06/30	0	0.00	5	88.18	88.50	-5	1,031	-0.48%
2020/06/29	19	87.84	7	87.87	88.10	12	1,020	1.18%
2020/06/22	18	86.18	0	0.00	86.10	18	1,036	1.74%
2020/06/18	8	84.60	0	0.00	85.00	8	1,072	0.75%
2020/06/17	0	0.00	18	83.90	83.90	-18	1,079	-1.67%
2020/06/16	5	84.26	5	84.30	84.30	0	1,100	0.00%
2020/06/15	7	83.81	5	84.24	83.30	2	1,141	0.18%
2020/06/12	2	83.10	7	83.87	84.50	-5	1,155	-0.43%
2020/06/11	7	86.00	18	85.68	84.50	-11	1,175	-0.94%
2020/06/09	1	90.30	0	0.00	89.00	1	1,205	0.08%
2020/06/08	6	89.77	0	0.00	89.50	6	1,221	0.49%
2020/06/05	10	89.00	10	88.44	88.30	0	1,214	0.00%
2020/06/04	3	88.60	0	0.00	88.20	3	1,224	0.25%
2020/06/03	2	88.60	5	88.52	88.80	-3	1,224	-0.25%
2020/06/02	6	85.93	5	87.56	87.80	1	1,202	0.08%
2020/06/01	1	84.00	5	84.00	84.20	-4	1,174	-0.34%
2020/05/29	5	82.94	0	0.00	83.20	5	1,176	0.42%
2020/05/21	0	0.00	1	84.80	84.70	-1	1,238	-0.08%
2020/05/20	1	83.90	0	0.00	83.70	1	1,248	0.08%
2020/05/19	0	0.00	1	84.00	84.20	-1	1,256	-0.08%
2020/05/15	5	84.18	0	0.00	84.10	5	1,265	0.40%
2020/05/14	1	84.20	5	86.06	84.00	-4	1,287	-0.31%
2020/05/13	5	84.94	2	85.45	85.80	3	1,286	0.23%
2020/05/12	6	86.08	9	86.61	86.00	-3	1,289	-0.23%
2020/05/11	6	88.97	0	0.00	89.00	6	1,281	0.47%
2020/05/08	0	0.00	1	89.00	88.80	-1	1,282	-0.08%
2020/05/07	1	88.10	0	0.00	88.10	1	1,281	0.08%
2020/05/06	0	0.00	16	88.18	87.30	-16	1,280	-1.25%
2020/05/05	4	86.43	0	0.00	87.50	4	1,273	0.31%
2020/05/04	7	84.89	0	0.00	85.10	7	1,260	0.56%
2020/04/30	3	86.70	0	0.00	86.80	3	1,263	0.24%
2020/04/27	0	0.00	0.2	83.60	83.60	-0.2	1,314	-0.02%
2020/04/22	0	0.00	1	81.60	82.00	-1	1,454	-0.07%
2020/04/21	3	81.00	0	0.00	80.60	3	1,540	0.19%
2020/04/20	5	83.96	0	0.00	83.70	5	1,559	0.32%
2020/04/17	0	0.00	2	84.65	83.90	-2	1,605	-0.12%
2020/04/16	5	84.54	2	83.95	84.70	3	1,595	0.19%
2020/04/13	0	0.00	2	83.10	83.00	-2	1,577	-0.13%
2020/04/10	5	83.34	0	0.00	84.30	5	1,586	0.32%
2020/04/09	3	84.53	3	83.70	83.40	0	1,614	0.00%
2020/04/08	5	82.32	1	83.00	83.40	4	1,618	0.25%
2020/04/07	2	79.90	7	79.86	81.60	-5	1,613	-0.31%
2020/04/06	0	0.00	5	78.50	78.70	-5	1,592	-0.31%
2020/04/01	7	77.10	0	0.00	77.60	7	1,596	0.44%
2020/03/27	1	78.30	2	76.15	75.90	-1	1,696	-0.06%
2020/03/26	2	75.65	1	77.00	77.00	1	1,754	0.06%
2020/03/25	5	77.90	1	77.20	77.00	4	1,744	0.23%
2020/03/20	2	72.20	4	71.63	73.10	-2	1,755	-0.11%
2020/03/19	2	67.70	6	68.60	67.50	-4	1,758	-0.23%
2020/03/18	2	77.30	1	78.50	75.00	1	1,776	0.06%
2020/03/17	3	77.53	1	78.90	76.40	2	1,789	0.11%
2020/03/16	8	81.08	4	80.00	80.20	4	1,864	0.21%
2020/03/13	14	81.26	3	81.60	84.70	11	1,859	0.59%
2020/03/12	11	89.30	1	89.90	88.70	10	1,840	0.54%
2020/03/10	0	0.00	2.2	91.28	94.00	-2.2	1,943	-0.12%
2020/03/09	1	90.90	3	92.63	90.90	-2	1,946	-0.10%
2020/03/06	5	96.00	1	95.90	95.70	4	1,950	0.21%
2020/03/05	0	0.00	10	94.50	94.70	-10	1,955	-0.51%
2020/03/04	1	92.20	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	5	94.52	93.80	-5	2,025	-0.25%
2020/03/02	4	91.20	0	0.00	91.00	4	2,105	0.19%
2020/02/27	9	92.16	0	0.00	90.30	9	2,116	0.43%
2020/02/26	3	94.37	1	95.70	94.30	2	2,103	0.10%
2020/02/25	6	93.93	2	95.10	95.10	4	2,106	0.19%
2020/02/24	1	94.30	0	0.00	95.20	1	2,117	0.05%
2020/02/21	17	95.24	0	0.00	94.90	17	2,134	0.80%
2020/02/20	0	0.00	2	97.50	96.10	-2	2,183	-0.09%
2020/02/18	0	0.00	9	96.36	95.60	-9	2,209	-0.41%
2020/02/17	6	96.80	1	97.20	96.90	5	2,204	0.23%
2020/02/14	0	0.00	5	94.10	94.70	-5	2,200	-0.23%
2020/02/13	5	94.12	0	0.00	93.10	5	2,219	0.23%
2020/02/12	4	94.10	0	0.00	94.00	4	2,235	0.18%
2020/02/11	5	91.72	5	91.70	91.70	0	2,233	0.00%
2020/02/10	12	89.44	0	0.00	89.70	12	2,247	0.53%
2020/02/07	13	91.58	0	0.00	90.80	13	2,250	0.58%
2020/02/04	0	0.00	1	91.40	92.00	-1	2,319	-0.04%
2020/01/30	2	95.10	20	94.36	91.90	-18	2,366	-0.76%
2020/01/20	1	102.00	2	103.00	102.00	-1	2,392	-0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	9	104.22	0	0.00	103.00	9	2,401	0.37%
2020/01/15	17	101.65	4	103.75	104.00	13	2,317	0.56%
2020/01/14	1	100.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	0	0.00	6	100.50	100.00	-6	2,251	-0.27%
2020/01/07	0	0.00	7	95.17	96.30	-7	2,380	-0.29%
2020/01/06	5	95.20	7	95.00	95.00	-2	2,389	-0.08%
2020/01/03	0	0.00	5	96.40	96.40	-5	2,394	-0.21%
2019/12/31	10	100.00	0	0.00	99.00	10	2,382	0.42%
2019/12/30	1	99.60	1	100.50	99.90	0	2,447	0.00%
2019/12/26	16	100.84	3	101.50	99.80	13	2,439	0.53%
2019/12/25	0	0.00	2	99.95	100.50	-2	2,394	-0.08%
2019/12/24	0	0.00	2	98.70	98.40	-2	2,384	-0.08%
2019/12/23	4	99.30	1	98.70	98.70	3	2,374	0.13%
2019/12/18	0	96.30	1	96.30	96.30	-1	2,391	-0.04%
2019/12/17	4	97.30	0	0.00	96.30	4	2,424	0.16%
2019/12/16	3	99.00	1	99.90	98.70	2	2,400	0.08%
2019/12/13	3	99.27	3	99.77	98.80	0	2,406	0.00%
2019/12/12	3	98.47	5	98.26	97.80	-2	2,374	-0.08%
2019/12/11	4	99.20	4	99.63	98.40	0	2,390	0.00%
2019/12/10	0	0.00	0.2	95.80	95.80	-0.2	2,362	-0.01%
2019/12/09	0	0.00	2	95.10	96.00	-2	2,504	-0.08%
2019/12/06	1	96.90	0	0.00	95.30	1	2,564	0.04%
2019/12/05	4	94.75	12.7	95.43	96.30	-8.7	2,529	-0.34%
2019/12/04	0	0.00	3	92.50	92.10	-3	2,451	-0.12%
2019/12/03	0	0.00	1	91.40	92.10	-1	2,495	-0.04%
2019/12/02	1	88.40	1	89.70	89.40	0	2,632	0.00%
2019/11/29	2	91.80	1	92.80	90.60	1	2,644	0.04%
2019/11/28	3	94.00	0	0.00	93.50	3	2,670	0.11%
2019/11/27	3	93.67	1	91.30	94.20	2	2,713	0.07%
2019/11/25	1	88.80	0	0.00	89.30	1	2,737	0.04%
2019/11/21	1	90.50	0	0.00	90.00	1	3,016	0.03%
2019/11/20	0	0.00	1	90.50	90.60	-1	3,110	-0.03%
2019/11/19	0	0.00	6	90.53	90.00	-6	3,176	-0.19%
2019/11/15	1	87.80	1	88.80	87.50	0	3,501	0.00%
2019/11/14	0	0.00	1	87.80	88.20	-1	3,635	-0.03%
2019/11/13	0	0.00	1	87.60	87.50	-1	3,734	-0.03%
2019/11/11	1	84.90	0	0.00	83.50	1	3,852	0.03%
2019/11/08	1	87.40	0	0.00	87.30	1	3,855	0.03%
2019/11/05	1	87.70	0	0.00	86.20	1	3,934	0.03%
2019/11/01	5	88.48	3	87.90	88.00	2	3,938	0.05%
2019/10/30	1	87.20	0	0.00	86.80	1	3,918	0.03%
2019/10/29	1	88.90	1	88.80	88.80	0	3,905	0.00%
2019/10/28	3	86.47	1	87.40	87.40	2	3,925	0.05%
2019/10/25	1	90.00	0	0.00	89.50	1	3,875	0.03%
2019/10/24	1	90.90	0	0.00	91.10	1	3,885	0.03%
2019/10/22	0	0.00	7	91.91	90.60	-7	3,919	-0.18%
2019/10/21	12	90.88	0	0.00	90.90	12	3,891	0.31%
2019/10/18	2	90.10	0	0.00	90.70	2	3,907	0.05%
2019/10/17	4	90.03	2	90.50	90.00	2	3,891	0.05%
2019/10/16	0	0.00	3	91.60	91.10	-3	3,880	-0.08%
2019/10/15	1	94.00	0	0.00	95.20	1	3,864	0.03%
2019/10/14	1	100.00	0	0.00	100.00	1	3,812	0.03%
2019/10/09	1	97.30	0	0.00	97.20	1	3,814	0.03%
2019/10/01	0	0.00	17	94.61	95.80	-17	3,683	-0.46%
2019/09/27	1	99.20	1	94.00	94.00	0	3,671	0.00%
2019/09/24	0	0.00	19	101.50	100.50	-19	3,634	-0.52%
2019/09/23	14	103.50	5	103.00	104.00	9	3,596	0.25%
2019/09/20	12	99.10	2	99.90	99.70	10	3,525	0.28%
2019/09/19	0	0.00	2	96.70	97.20	-2	3,478	-0.06%
2019/09/18	3	97.27	0	0.00	96.70	3	3,466	0.09%
2019/09/16	0	0.00	2	95.50	96.70	-2	3,406	-0.06%
2019/09/12	4	100.50	0	0.00	100.00	4	3,365	0.12%
2019/09/11	9	99.58	8	99.13	98.10	1	3,293	0.03%
2019/09/10	17	108.82	12	112.33	109.00	5	3,131	0.16%
2019/09/09	5	114.00	0	0.00	113.50	5	3,041	0.16%
2019/09/06	3	116.50	0	0.00	116.00	3	3,023	0.10%
2019/09/05	3	117.33	2	117.00	117.50	1	2,995	0.03%
2019/09/04	21	119.55	23.1	117.77	121.50	-2.1	2,930	-0.07%
2019/09/02	5	110.70	2	112.51	113.50	3	2,745	0.11%
2019/08/30	7	113.57	0	112.00	112.50	7	2,688	0.26%
2019/08/29	1	121.00	1	118.00	119.00	0	2,592	0.00%
2019/08/28	13	118.42	11	118.00	118.50	2	2,540	0.08%
2019/08/27	10	126.20	3	128.00	119.50	7	2,464	0.28%
2019/08/26	2	121.25	1	120.00	123.50	1	2,296	0.04%
2019/08/23	21	119.55	22	116.48	117.50	-1	2,165	-0.05%
2019/08/22	15	118.73	2	117.50	117.00	13	2,050	0.63%
2019/08/21	3	118.83	5.1	118.05	120.00	-2.1	1,957	-0.11%
2019/08/20	15	112.47	61	112.90	113.00	-46	1,734	-2.65%
2019/08/19	6	104.00	5	105.40	107.50	1	1,565	0.06%
2019/08/16	11	100.02	2	100.00	99.00	9	1,406	0.64%
2019/08/15	18	94.47	0	0.00	98.80	18	1,298	1.39%
2019/08/14	4	95.90	3	95.23	95.90	1	1,211	0.08%
2019/08/13	18	91.32	8	90.68	89.90	10	1,134	0.88%
2019/08/12	1	92.50	0	0.00	91.30	1	1,105	0.09%
2019/08/08	7	93.16	0	0.00	93.90	7	1,103	0.63%
2019/08/07	0	0.00	1	92.20	93.50	-1	1,079	-0.09%
2019/08/05	1	85.80	0	0.00	85.00	1	959	0.10%
2019/08/02	2	85.50	1	84.90	85.00	1	965	0.10%
2019/08/01	1	88.50	0.1	89.60	89.10	0.9	946	0.09%
2019/07/31	1	88.50	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	3	90.27	88.50	-3	901	-0.33%
2019/07/29	2	87.65	0	0.00	87.90	2	847	0.24%
2019/07/26	1	88.70	0	0.00	86.70	1	828	0.12%
2019/07/25	1	85.80	0	0.00	86.00	1	786	0.13%
2019/07/17	0	0.00	0.1	86.60	86.50	-0.1	681	-0.02%
2019/07/09	0	0.00	4	84.10	84.40	-4	855	-0.47%
2019/07/03	4	83.55	0	0.00	83.20	4	872	0.46%
2019/06/28	0	0.00	1	80.80	80.80	-1	878	-0.11%
2019/06/25	0	0.00	8	80.70	80.30	-8	900	-0.89%
2019/06/19	1	78.50	0	0.00	78.70	1	922	0.11%
2019/06/03	3	77.50	0	0.00	77.70	3	1,181	0.25%
2019/05/31	2	80.40	1	80.20	79.70	1	1,181	0.08%
2019/05/29	3	80.00	0	0.00	80.00	3	1,254	0.24%
2019/05/24	1	83.20	1	82.00	82.00	0	1,306	0.00%
2019/05/23	0	0.00	0.4	82.80	82.80	-0.4	1,314	-0.03%
2019/05/15	1	81.40	0	0.00	81.70	1	1,371	0.07%
2019/05/14	0	0.00	1	77.60	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	1	79.70	79.50	-1	1,423	-0.07%
2019/05/02	0.2	81.70	0	0.00	82.20	0.2	1,441	0.01%
2019/04/30	1	82.00	1	81.30	81.30	0	1,449	0.00%
2019/04/23	0	0.00	1	83.40	83.00	-1	1,490	-0.07%
2019/04/19	2	86.15	0	0.00	85.80	2	1,482	0.13%
2019/04/18	1	86.70	3	88.07	86.80	-2	1,452	-0.14%
2019/04/17	0	0.00	3	86.50	84.10	-3	1,371	-0.22%
2019/04/16	1	82.50	0	0.00	83.10	1	1,285	0.08%
2019/04/11	1	79.10	1	78.60	78.40	0	1,248	0.00%
2019/04/08	0	0.00	3	78.50	78.30	-3	1,274	-0.24%
2019/04/03	0	0.00	1	79.10	79.10	-1	1,281	-0.08%
2019/03/29	4	77.53	0	0.00	77.90	4	1,290	0.31%
2019/03/28	2	78.05	2	77.40	77.30	0	1,304	0.00%
2019/03/25	0	0.00	1	75.40	75.50	-1	1,346	-0.07%
2019/03/21	1	78.50	0	0.00	78.50	1	1,447	0.07%
2019/03/20	0	0.00	1	77.50	78.80	-1	1,476	-0.07%
2019/03/19	3	79.47	0	0.00	78.20	3	1,503	0.20%
2019/03/15	3	78.23	3	77.67	77.00	0	1,447	0.00%
2019/03/14	1	75.40	1	75.80	75.80	0	1,397	0.00%
2019/03/13	2	76.10	0	0.00	75.00	2	1,403	0.14%
2019/03/05	6	76.28	3	74.50	74.30	3	1,475	0.20%
2019/02/22	0	0.00	6	72.50	72.90	-6	1,372	-0.44%
2019/02/20	0	0.00	3	70.80	70.70	-3	1,361	-0.22%
2019/02/18	9	70.09	0	0.00	70.00	9	1,441	0.62%
2019/02/12	0	0.00	1	72.70	73.80	-1	1,415	-0.07%
2019/01/25	1	73.50	1	72.10	71.50	0	1,513	0.00%
2019/01/18	1	72.00	1	72.10	72.50	0	1,474	0.00%
2019/01/15	1	72.00	2	71.55	72.00	-1	1,431	-0.07%
2019/01/11	1	70.20	0	0.00	69.10	1	1,397	0.07%
2019/01/10	0	0.00	1	69.00	69.50	-1	1,386	-0.07%
2019/01/07	1	68.00	0	0.00	68.00	1	1,385	0.07%
2018/12/20	1	70.70	0	0.00	71.20	1	1,338	0.07%
2018/12/19	2	73.40	2	71.60	71.60	0	1,326	0.00%
2018/12/18	2	73.60	2	72.70	72.70	0	1,307	0.00%
2018/12/17	4	74.65	6	75.73	74.60	-2	1,280	-0.16%
2018/12/14	3	72.17	0	0.00	71.90	3	1,200	0.25%
2018/12/13	0	0.00	2	71.00	70.70	-2	1,160	-0.17%
2018/12/12	2	72.90	0	0.00	71.80	2	1,118	0.18%
2018/11/19	0	0.00	2	65.10	65.60	-2	886	-0.23%
2018/11/16	2	65.00	0	0.00	64.30	2	879	0.23%
2018/11/12	1	73.00	1	73.40	73.00	0	742	0.00%
2018/11/09	1	74.30	0	0.00	74.90	1	742	0.13%
2018/11/07	1	77.50	0	0.00	77.50	1	756	0.13%
2018/11/05	0	0.00	2	75.10	75.00	-2	741	-0.27%
2018/11/02	2	76.20	0	0.00	77.00	2	743	0.27%
2018/10/25	1	68.80	2	66.25	67.10	-1	707	-0.14%
2018/10/24	1	71.40	0	0.00	71.70	1	700	0.14%
2018/10/16	0	0.00	0.1	74.40	74.40	-0.1	741	-0.02%
2018/10/11	1	71.50	0	0.00	72.50	1	822	0.12%
2018/10/05	7	78.87	9	77.96	80.50	-2	906	-0.22%
2018/09/19	1	91.80	0	0.00	91.40	1	1,231	0.08%
2018/09/17	0	0.00	1	95.30	94.00	-1	1,263	-0.08%
2018/09/12	1	94.30	0	0.00	93.00	1	1,265	0.08%
2018/09/10	1	95.10	0	0.00	93.00	1	1,293	0.08%
2018/08/02	3	105.33	0	0.00	105.50	3	1,728	0.17%
2018/07/19	0	0.00	2	103.50	102.50	-2	1,729	-0.12%
2018/07/18	2	111.50	0	0.00	112.00	2	1,714	0.12%
2018/07/17	1	115.50	3	113.83	113.50	-2	1,677	-0.12%
2018/07/13	1	115.00	0	0.00	114.00	1	1,638	0.06%
2018/07/11	1	109.50	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	115.00	115.00	-1	1,556	-0.06%
2018/06/28	0	0.00	5	101.00	100.50	-5	1,794	-0.28%
2018/06/27	1	103.00	1	105.00	102.50	0	1,849	0.00%
2018/06/22	0	0.00	10	101.50	100.50	-10	2,152	-0.46%
2018/06/20	1	103.00	0	0.00	100.50	1	2,192	0.05%
2018/06/19	0	0.00	1	103.00	102.50	-1	2,214	-0.05%
2018/06/15	0	0.00	3	104.00	105.50	-3	2,242	-0.13%
2018/06/13	3	113.00	1	109.00	105.50	2	2,223	0.09%
2018/06/12	0	0.00	13	106.92	111.00	-13	2,141	-0.61%
2018/06/08	1	101.50	0	0.00	102.50	1	2,065	0.05%
2018/06/07	1	107.00	0	0.00	104.00	1	2,067	0.05%
2018/06/01	0	0.00	20	102.50	102.50	-20	1,989	-1.01%
2018/05/29	1	101.00	1	99.80	99.80	0	1,969	0.00%
2018/05/28	0	0.00	1	97.60	99.50	-1	1,923	-0.05%
2018/05/23	0	0.00	1	96.00	95.60	-1	1,944	-0.05%
2018/05/11	1	95.20	1	93.00	93.00	0	1,991	0.00%
2018/05/10	1	95.90	1	94.20	94.20	0	1,984	0.00%
2018/05/08	2	93.00	3	93.80	93.50	-1	1,981	-0.05%
2018/05/07	1	90.70	0	0.00	92.60	1	1,972	0.05%
2018/04/26	2	86.85	0	0.00	86.60	2	2,105	0.10%
2018/04/25	0	0.00	1	89.80	91.20	-1	2,226	-0.04%
2018/04/23	0	0.00	15	90.80	90.60	-15	2,207	-0.68%
2018/04/17	1	92.00	15	92.40	92.00	-14	2,199	-0.64%
2018/04/11	1	96.70	39	96.63	96.10	-38	2,193	-1.73%
2018/04/09	0	0.00	2	108.00	109.50	-2	2,097	-0.10%
2018/04/02	16	103.69	0	0.00	103.50	16	2,010	0.80%
2018/03/31	0	0.00	8	105.88	105.00	-8	1,899	-0.42%
2018/03/30	8	99.40	0	0.00	100.00	8	1,741	0.46%
2018/03/29	1	99.30	1	99.90	100.00	0	1,675	0.00%
2018/03/28	2	97.35	1	97.30	96.80	1	1,586	0.06%
2018/03/27	3	101.00	5	100.30	100.00	-2	1,511	-0.13%
2018/03/26	0	0.00	14	91.77	92.30	-14	1,336	-1.05%
2018/03/23	8	91.06	0	0.00	90.50	8	1,324	0.60%
2018/03/22	0	0.00	6	95.05	94.40	-6	1,302	-0.46%
2018/03/21	7	92.70	10	94.80	94.00	-3	1,259	-0.24%
2018/03/20	5	91.88	0	0.00	91.60	5	1,235	0.40%
2018/03/16	0	0.00	1	91.60	91.70	-1	1,281	-0.08%
2018/03/13	1	88.50	0	0.00	89.20	1	1,286	0.08%
2018/03/12	2	90.70	0	0.00	90.60	2	1,296	0.15%
2018/03/07	1	91.50	0	0.00	90.50	1	1,306	0.08%
2018/03/06	24	94.20	0	0.00	91.90	24	1,313	1.83%
2018/03/05	0	0.00	1	92.20	92.90	-1	1,266	-0.08%
2018/02/27	12	91.70	0	0.00	90.40	12	1,244	0.96%
2018/02/26	48	93.07	3	91.80	91.30	45	1,240	3.63%
2018/02/23	3	90.30	2	89.55	90.30	1	1,215	0.08%
2018/02/22	0	0.00	2	89.45	88.20	-2	1,200	-0.17%
2018/02/21	0	0.00	3	88.00	88.20	-3	1,178	-0.25%
2018/02/08	1	83.60	0	0.00	83.00	1	1,214	0.08%
2018/02/06	1	81.60	34	81.47	81.00	-33	1,233	-2.68%
2018/02/05	0	0.00	25	82.62	86.20	-25	1,234	-2.03%
2018/02/02	1	85.20	0	0.00	85.20	1	1,227	0.08%
2018/01/31	0	0.00	1	86.00	85.40	-1	1,258	-0.08%
2018/01/30	1	87.00	0	0.00	86.50	1	1,271	0.08%
2018/01/29	1	87.60	0	0.00	87.00	1	1,343	0.07%
2018/01/26	3	86.83	0	0.00	86.70	3	1,353	0.22%
2018/01/25	3	90.17	1	88.30	87.90	2	1,347	0.15%
2018/01/23	3	91.87	1	93.30	90.50	2	1,319	0.15%
2018/01/22	76	95.35	1	96.50	93.80	75	1,288	5.82%
2018/01/19	1	92.30	5	92.48	93.90	-4	1,215	-0.33%
2018/01/18	0	0.00	1	88.40	88.80	-1	1,082	-0.09%
2018/01/12	0	0.00	1	88.80	88.00	-1	1,118	-0.09%
2018/01/10	0	0.00	1	88.70	89.00	-1	1,117	-0.09%
2018/01/08	1	88.90	0	0.00	88.20	1	1,124	0.09%
2018/01/04	2	88.75	0	0.00	86.90	2	1,131	0.18%
2018/01/02	1	84.40	1	85.90	86.00	0	1,147	0.00%