晶焱 (6411)-元大-大安券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲3.3
漲幅
+3.38%
成交量
690張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	100.00	100.00	-2	428	-0.47%
2024/04/26	0.1	96.50	0	0.00	96.40	0.1	425	0.01%
2024/04/24	2	96.30	0	0.00	96.70	2	434	0.46%
2024/04/16	0.1	95.50	0	0.00	95.10	0.1	436	0.01%
2024/04/15	1.2	99.65	0	0.00	99.60	1.2	425	0.27%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/04/02	0	105.50	1	105.50	106.00	-1	429	-0.23%
2024/03/28	1	104.00	0	0.00	103.50	1	435	0.23%
2024/03/26	0.1	104.50	0	0.00	104.00	0.1	444	0.01%
2024/03/25	1	107.00	0	0.00	107.50	1	441	0.23%
2024/03/21	0.1	104.50	0	0.00	104.00	0.1	457	0.02%
2024/03/19	0.1	105.00	0	0.00	104.00	0.1	478	0.01%
2024/03/13	0.8	107.03	0	0.00	104.50	0.8	509	0.15%
2024/03/08	0	0.00	0.2	110.50	110.00	-0.2	514	-0.03%
2024/03/05	0	0.00	0	114.50	114.50	0	548	-0.01%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/27	0.5	114.50	0	0.00	115.50	0.5	643	0.08%
2024/02/23	6	116.00	0	0.00	115.00	6	905	0.66%
2024/02/05	0.1	109.00	0	0.00	109.00	0.1	933	0.01%
2024/02/02	0.1	110.50	0	0.00	111.00	0.1	933	0.01%
2024/01/30	0.1	111.00	0	0.00	110.50	0.1	969	0.01%
2024/01/24	0	0.00	0	113.00	113.00	0	1,036	0.00%
2024/01/17	0.1	111.50	0	0.00	111.50	0.1	1,056	0.00%
2024/01/11	0	0.00	6	115.50	115.50	-6	1,059	-0.57%
2024/01/09	0	0.00	0.2	115.50	116.00	-0.2	1,079	-0.02%
2024/01/04	0	0.00	2	116.50	116.00	-2	1,095	-0.18%
2024/01/03	0	117.50	0	0.00	117.00	0	1,093	0.00%
2024/01/02	0	119.50	0	0.00	119.00	0	1,085	0.00%
2023/12/29	1	120.00	0	0.00	121.00	1	1,087	0.09%
2023/12/26	0	0.00	1	120.50	120.00	-1	1,089	-0.09%
2023/12/22	1	120.50	0	0.00	120.00	1	1,092	0.09%
2023/12/15	0.1	126.00	1	125.50	125.50	-1	1,087	-0.09%
2023/12/12	1	127.00	0	0.00	125.00	1	1,076	0.09%
2023/12/04	2	127.00	0	0.00	127.00	2	1,119	0.18%
2023/12/01	0	0.00	1	127.50	127.50	-1	1,126	-0.09%
2023/11/30	1	127.00	0	0.00	128.00	1	1,134	0.09%
2023/11/27	0	0.00	4	124.63	122.50	-4	1,113	-0.36%
2023/11/24	3	126.83	0	0.00	127.50	3	1,090	0.28%
2023/11/23	3	128.33	0	0.00	126.50	3	1,060	0.28%
2023/11/20	0	0.00	0.1	119.50	120.00	-0.1	764	-0.02%
2023/11/15	4	117.00	0	0.00	116.50	4	738	0.54%
2023/11/09	0	0.00	1	118.00	116.50	-1	782	-0.13%
2023/11/08	1	119.50	0	0.00	119.00	1	789	0.13%
2023/11/06	0	0.00	0.3	120.50	121.50	-0.3	787	-0.04%
2023/10/13	0	110.38	0	0.00	112.50	0	980	0.00%
2023/09/26	0	0.00	1	108.00	107.00	-1	1,053	-0.09%
2023/09/20	0	0.00	1	114.00	113.50	-1	1,037	-0.10%
2023/09/11	1	120.50	0	0.00	119.50	1	1,016	0.10%
2023/09/06	3	118.50	0	0.00	117.50	3	1,066	0.28%
2023/08/29	0	0.00	1	104.00	106.00	-1	1,001	-0.10%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	1,052	0.00%
2023/08/17	1	102.50	1	104.00	104.50	0	1,052	0.00%
2023/08/09	0	115.00	0	0.00	114.50	0	991	0.00%
2023/08/02	0	0.00	1	118.00	116.00	-1	971	-0.10%
2023/07/27	1	120.50	0	0.00	120.00	1	902	0.11%
2023/07/24	0	0.00	1	114.50	114.00	-1	907	-0.11%
2023/07/21	1	120.00	0	0.00	116.50	1	899	0.11%
2023/07/13	0	0.00	6	116.50	114.00	-6	1,062	-0.56%
2023/07/05	1	115.50	0	0.00	114.50	1	1,079	0.09%
2023/06/27	0	108.50	0	0.00	108.50	0	1,126	0.00%
2023/06/08	0	110.50	0	0.00	109.00	0	1,282	0.00%
2023/05/25	0	0.00	10	108.00	108.00	-10	1,710	-0.58%
2023/05/15	0	103.00	0	0.00	102.00	0	2,454	0.00%
2023/05/09	0	0.00	1	107.00	106.00	-1	2,820	-0.04%
2023/05/04	3	107.50	2	106.50	107.50	1	3,020	0.03%
2023/05/03	0	0.00	1	107.50	107.50	-1	3,023	-0.03%
2023/05/02	1	110.00	0	0.00	110.00	1	3,018	0.03%
2023/04/25	1	103.00	1	108.00	103.00	0	2,934	0.00%
2023/04/24	3	107.33	1	108.50	107.00	2	2,890	0.07%
2023/04/21	4.1	107.52	4	115.50	107.50	0.1	2,869	0.00%
2023/04/20	4.1	118.94	2	120.00	116.00	2.1	2,831	0.07%
2023/04/19	2	123.00	2	124.75	121.50	0	2,798	0.00%
2023/04/18	0.1	121.50	0	121.50	120.50	0	2,708	0.00%
2023/04/14	0	0.00	1	121.00	121.00	-1	2,689	-0.04%
2023/04/13	0	123.50	0	0.00	121.50	0	2,679	0.00%
2023/04/12	0	125.00	2	126.25	126.50	-2	2,653	-0.07%
2023/04/11	1	123.00	2	123.50	122.50	-1	2,621	-0.04%
2023/04/07	0	123.00	0	0.00	121.50	0	2,612	0.00%
2023/03/30	1	123.50	0	0.00	123.00	1	2,588	0.04%
2023/03/28	0.1	121.00	0	0.00	121.50	0.1	2,573	0.00%
2023/03/24	1	124.00	3	125.00	124.00	-2	2,545	-0.08%
2023/03/23	4	127.13	0	0.00	127.00	4	2,508	0.16%
2023/03/22	0	0.00	2	125.75	130.00	-2	2,463	-0.08%
2023/03/20	0	0.00	1	123.00	122.50	-1	2,360	-0.04%
2023/03/16	1	121.00	0	0.00	118.00	1	2,333	0.04%
2023/03/13	0	122.00	0	0.00	123.00	0	2,310	0.00%
2023/03/10	0	0.00	0	123.00	122.50	0	2,301	0.00%
2023/03/09	2	129.75	0	0.00	128.00	2	2,280	0.09%
2023/03/08	0	128.50	1.1	128.61	130.50	-1.1	2,287	-0.05%
2023/03/07	0	0.00	2.5	129.60	129.50	-2.5	2,266	-0.11%
2023/03/06	2	131.25	1	130.50	131.00	1	2,242	0.04%
2023/03/03	12	129.13	4	127.00	127.00	8	2,151	0.37%
2023/03/02	1	125.00	1	126.00	124.50	0	2,090	0.00%
2023/03/01	1	127.00	1	126.00	126.50	0	2,056	0.00%
2023/02/24	3	130.33	0	0.00	129.00	3	2,029	0.15%
2023/02/23	5	133.30	7	131.29	132.50	-2	1,962	-0.10%
2023/02/22	3	130.17	0.1	129.51	130.50	2.9	1,858	0.16%
2023/02/21	1	130.00	2.1	129.24	132.00	-1.1	1,782	-0.06%
2023/02/20	2.1	131.76	4	132.38	132.00	-1.9	1,689	-0.11%
2023/02/17	0	131.00	1	129.50	128.50	-1	1,535	-0.06%
2023/02/16	4.1	119.99	3	121.00	120.50	1.1	1,302	0.08%
2023/02/15	1	114.00	0	0.00	113.50	1	1,219	0.08%
2023/02/14	1	115.50	1	117.00	114.50	0	1,188	0.00%
2023/02/10	0	0.00	0.2	117.25	117.00	-0.2	1,138	-0.02%
2023/02/09	2	117.00	2	118.75	119.00	0	1,046	0.00%
2023/02/08	0.2	112.94	1	113.00	114.00	-0.8	927	-0.08%
2023/02/07	3	110.50	3	108.17	111.00	0	855	0.00%
2023/02/06	2	105.25	0	0.00	105.00	2	766	0.26%
2023/02/03	3.1	104.70	6	105.75	106.50	-3	752	-0.39%
2023/02/02	4	100.20	1	103.00	103.00	3	617	0.49%
2023/02/01	2	93.55	1	93.90	93.80	1	567	0.18%
2023/01/09	1	87.50	1	87.20	87.40	0	543	0.00%
2022/12/20	0	0.00	1	88.30	85.70	-1	630	-0.16%
2022/12/06	0	0.00	1	101.50	98.60	-1	743	-0.13%
2022/12/02	0	0.00	1	101.00	101.50	-1	728	-0.14%
2022/12/01	1	98.50	0	0.00	98.50	1	722	0.14%
2022/11/30	1	99.60	0	0.00	97.30	1	738	0.14%
2022/11/24	0	0.00	0	92.60	94.10	0	742	0.00%
2022/11/23	0	0.00	0	92.97	91.90	0	741	0.00%
2022/11/21	0	0.00	1	94.80	94.20	-1	768	-0.13%
2022/11/18	1	96.00	0	0.00	95.30	1	789	0.13%
2022/11/17	0	95.10	0	0.00	97.50	0	797	0.00%
2022/10/28	0	0.00	4	81.60	81.70	-4	1,001	-0.40%
2022/10/27	4	83.00	0	0.00	83.40	4	1,007	0.40%
2022/09/28	2	89.70	2	90.95	89.60	0	1,103	0.00%
2022/09/22	2	104.50	3	103.00	103.50	-1	1,129	-0.09%
2022/09/21	1	103.50	0	0.00	103.00	1	1,116	0.09%
2022/09/16	0	97.90	0	0.00	97.00	0	1,092	0.00%
2022/09/06	0.3	98.30	0	0.00	96.60	0.3	1,162	0.02%
2022/08/18	1	112.50	1	113.50	114.00	0	1,280	0.00%
2022/08/17	0	0.00	2	108.00	109.00	-2	1,267	-0.16%
2022/08/16	2	104.50	0	0.00	104.50	2	1,268	0.16%
2022/08/15	1	106.00	0	0.00	106.00	1	1,269	0.08%
2022/07/12	1	109.00	2	108.00	107.00	-1	2,338	-0.04%
2022/07/08	1	112.00	0	0.00	112.00	1	2,478	0.04%
2022/06/29	0	0.00	0.1	117.00	117.00	-0.1	2,654	0.00%
2022/06/27	0.1	121.50	0	0.00	122.00	0.1	2,690	0.00%
2022/06/16	1	124.50	0	0.00	123.50	1	2,798	0.04%
2022/06/13	1	133.00	0	0.00	133.00	1	2,870	0.03%
2022/06/10	2	133.50	2	134.25	133.50	0	2,885	0.00%
2022/06/08	2	140.00	1	141.50	138.50	1	2,879	0.03%
2022/06/07	0	0.00	1	141.50	141.00	-1	2,881	-0.03%
2022/06/06	0	146.00	0	0.00	145.00	0	2,888	0.00%
2022/06/02	0.1	150.00	0	0.00	148.00	0.1	2,922	0.00%
2022/06/01	0	0.00	1	153.00	152.00	-1	2,941	-0.03%
2022/05/31	1	150.00	0	0.00	150.00	1	2,937	0.03%
2022/05/30	1	146.00	1	148.50	148.50	0	2,944	0.00%
2022/05/20	0	0.00	1	146.50	145.00	-1	2,931	-0.03%
2022/05/18	1	151.50	1	152.50	149.00	0	2,905	0.00%
2022/05/17	2	148.75	1	149.50	150.00	1	2,791	0.04%
2022/05/16	0	146.50	0	0.00	143.00	0	2,792	0.00%
2022/05/13	1	145.50	0	0.00	143.50	1	2,914	0.03%
2022/05/12	3	143.00	4	142.88	142.00	-1	2,946	-0.03%
2022/05/11	1	143.50	0	0.00	146.00	1	2,928	0.03%
2022/05/09	0	0.00	3	140.17	134.50	-3	2,987	-0.10%
2022/05/06	6	146.67	2	145.25	149.00	4	2,891	0.14%
2022/05/05	1	150.00	3	148.17	150.00	-2	2,799	-0.07%
2022/05/04	1	138.00	0	0.00	136.50	1	2,727	0.04%
2022/04/29	0	0.00	1	132.50	132.50	-1	2,791	-0.04%
2022/04/28	1	132.50	0	0.00	131.00	1	2,811	0.04%
2022/04/27	2	125.00	1	126.50	130.50	1	2,841	0.04%
2022/04/26	0	0.00	1	135.50	132.50	-1	2,848	-0.04%
2022/04/25	3	136.50	0.1	137.00	137.00	2.9	2,938	0.10%
2022/04/22	0	0.00	1	143.50	141.50	-1	2,958	-0.03%
2022/04/21	1	146.50	0	0.00	147.00	1	2,991	0.03%
2022/04/19	0	0.00	1	142.50	140.00	-1	3,051	-0.03%
2022/04/18	4	139.38	2	141.50	143.00	2	3,081	0.06%
2022/04/14	2	148.50	0	0.00	143.50	2	3,227	0.06%
2022/04/13	5	153.30	5	150.00	149.00	0	3,216	0.00%
2022/04/08	1	165.00	0	0.00	165.50	1	3,253	0.03%
2022/04/06	0	0.00	1	176.00	175.50	-1	3,294	-0.03%
2022/04/01	1	182.50	0	0.00	184.50	1	3,337	0.03%
2022/03/31	0	0.00	1	182.00	180.00	-1	3,379	-0.03%
2022/03/28	1	170.50	2	173.25	176.00	-1	3,467	-0.03%
2022/03/25	1	178.50	1	186.00	178.00	0	3,481	0.00%
2022/03/24	2	183.75	0	0.00	183.00	2	3,508	0.06%
2022/03/15	5.1	172.06	2	180.75	169.00	3.1	4,196	0.07%
2022/03/08	1	173.00	0	0.00	174.00	1	4,882	0.02%
2022/03/07	1	182.00	0	0.00	179.50	1	5,030	0.02%
2022/03/03	1	193.50	0	0.00	194.00	1	5,395	0.02%
2022/03/01	0	0.00	2	195.75	195.00	-2	5,551	-0.04%
2022/02/24	1	190.50	0	0.00	185.00	1	5,770	0.02%
2022/02/16	3	193.33	2	192.50	190.50	1	7,136	0.01%
2022/02/15	1	193.00	0	0.00	188.50	1	7,686	0.01%
2022/02/11	0.1	214.00	0	0.00	216.50	0.1	8,258	0.00%
2022/02/10	1	219.00	1	216.50	211.50	0	8,322	0.00%
2022/02/07	1	190.14	0	0.00	194.50	1	8,783	0.01%
2022/01/25	2	202.75	1	206.00	196.00	1	9,670	0.01%
2022/01/24	3	198.33	2	200.00	205.00	1	9,846	0.01%
2022/01/20	0	0.00	3	206.67	207.50	-3	10,182	-0.03%
2022/01/19	1	210.50	0	0.00	211.50	1	10,373	0.01%
2022/01/18	3	213.00	4	212.00	210.50	-1	10,757	-0.01%
2022/01/17	0	0.00	1	212.00	210.50	-1	10,928	-0.01%
2022/01/14	0	0.00	0	206.00	210.50	0	11,348	0.00%
2022/01/13	2.5	203.12	2	203.75	204.00	0.5	11,616	0.00%
2022/01/12	2	210.00	0	0.00	209.50	2	12,163	0.02%
2022/01/11	6	210.42	8	208.13	206.50	-2	12,464	-0.02%
2022/01/10	3	209.00	4	205.50	213.00	-1	12,571	-0.01%
2022/01/07	5	209.10	3	206.17	209.00	2	12,843	0.02%
2022/01/06	5	220.70	2	217.51	220.00	3	13,121	0.02%
2022/01/05	1	222.50	8	228.73	219.00	-7	13,401	-0.05%
2022/01/04	2	238.50	2	239.00	238.00	0	13,442	0.00%
2022/01/03	4	242.00	0	0.00	241.00	4	13,798	0.03%
2021/12/30	1	247.50	7	245.57	245.00	-6	14,217	-0.04%
2021/12/28	1	239.00	1	243.50	238.50	0	15,205	0.00%
2021/12/27	4	243.38	6	241.73	245.00	-2	15,404	-0.01%
2021/12/24	3	241.67	0	0.00	239.00	3	15,637	0.02%
2021/12/23	13	246.84	13	245.92	242.50	0	15,885	0.00%
2021/12/21	0	0.00	3	242.83	243.00	-3	16,612	-0.02%
2021/12/20	4	241.63	5.1	244.69	237.50	-1.1	17,058	-0.01%
2021/12/17	3	244.33	2	250.75	244.50	1	17,425	0.01%
2021/12/16	8.2	245.92	10	249.05	246.00	-1.8	17,818	-0.01%
2021/12/15	5	239.00	3	239.82	243.50	2	18,289	0.01%
2021/12/14	6	242.83	5	240.40	243.00	1	18,796	0.01%
2021/12/13	11.1	248.74	10	252.00	244.50	1.1	19,247	0.01%
2021/12/10	5	265.80	4.2	265.88	269.00	0.9	19,682	0.00%
2021/12/09	12.2	275.79	8	273.13	271.00	4.2	20,201	0.02%
2021/12/08	4	283.86	5	288.40	275.50	-1	20,165	0.00%
2021/12/07	4	277.25	2	282.75	273.50	2	19,958	0.01%
2021/12/03	4	275.13	10	274.60	278.00	-6	20,098	-0.03%
2021/12/02	5	272.30	2.1	269.15	266.50	2.9	20,262	0.01%
2021/12/01	3	279.86	2	280.00	278.00	1	20,662	0.01%
2021/11/30	5	279.30	5	279.40	278.50	0	20,594	0.00%
2021/11/29	12	264.43	12	260.38	271.00	0	20,514	0.00%
2021/11/26	2	254.50	1	259.00	255.50	1	20,546	0.00%
2021/11/25	12	268.42	18	262.50	260.00	-6	20,571	-0.03%
2021/11/24	8	265.89	5	267.50	266.50	3	20,704	0.01%
2021/11/23	2.1	266.55	1	265.00	261.00	1.1	20,666	0.01%
2021/11/22	3	268.83	5	268.30	273.00	-2	20,706	-0.01%
2021/11/19	3	266.00	2	276.25	265.00	1	20,669	0.00%
2021/11/18	11	271.23	5	274.90	265.00	6	20,565	0.03%
2021/11/17	6	269.75	6	270.25	267.00	0	20,389	0.00%
2021/11/16	18	273.25	14	269.50	268.00	4	20,213	0.02%
2021/11/15	2	273.25	5	279.40	290.00	-3	19,842	-0.02%
2021/11/12	21	267.19	21	266.60	264.00	0	19,764	0.00%
2021/11/11	5	245.70	4	254.25	257.00	1	19,220	0.01%
2021/11/10	5	229.60	15	226.24	234.00	-10	18,799	-0.05%
2021/11/09	2	213.50	2	215.50	213.00	0	18,519	0.00%
2021/11/08	3	213.33	0	0.00	215.00	3	18,467	0.02%
2021/11/05	7	213.08	8	212.19	214.50	-1	18,573	-0.01%
2021/11/04	10	222.10	2	229.75	211.00	8	18,445	0.04%
2021/11/03	5	234.00	3	229.00	227.00	2	18,209	0.01%
2021/11/02	3	215.17	10	218.30	215.00	-7	17,834	-0.04%
2021/11/01	1	211.50	6	211.67	213.00	-5	17,641	-0.03%
2021/10/29	10	208.05	6	209.08	204.00	4	17,794	0.02%
2021/10/28	11	211.05	5	206.90	207.00	6	17,808	0.03%
2021/10/27	11	221.14	13	217.08	216.50	-2	17,591	-0.01%
2021/10/26	12	230.13	10	225.95	212.50	2	17,416	0.01%
2021/10/25	11	220.09	11.1	224.20	227.00	-0.1	17,065	0.00%
2021/10/22	13	220.42	16	219.69	225.00	-3	16,921	-0.02%
2021/10/21	91	219.95	148	217.49	215.00	-57	16,662	-0.34%	大賣/
2021/10/20	140.1	214.71	85	212.94	219.50	55.1	16,584	0.33%	大買/
2021/10/19	28	200.25	26	197.12	202.50	2	16,522	0.01%
2021/10/18	11	194.18	8	192.00	191.50	3	16,604	0.02%
2021/10/15	14	200.71	17	203.97	198.50	-3	16,630	-0.02%
2021/10/14	9	189.11	7	188.57	194.50	2	16,316	0.01%
2021/10/13	6	200.50	8	196.44	190.50	-2	15,917	-0.01%
2021/10/12	1	209.00	0	0.00	211.50	1	15,594	0.01%
2021/10/08	5	211.20	5	211.50	211.00	0	15,445	0.00%
2021/10/07	10	207.90	14	206.89	207.00	-4	15,191	-0.03%
2021/10/06	30	199.83	27	200.76	197.50	3	14,951	0.02%
2021/10/05	7	191.86	7	191.64	198.00	0	14,342	0.00%
2021/10/04	4	188.25	2	183.75	180.00	2	14,061	0.01%
2021/10/01	3	192.99	3.1	194.42	198.00	-0.1	13,876	0.00%
2021/09/30	1.1	200.05	1	199.00	200.00	0.1	13,663	0.00%
2021/09/29	10	200.15	12.2	200.89	201.50	-2.2	13,436	-0.02%
2021/09/28	5.2	213.37	3	204.67	202.00	2.2	13,082	0.02%
2021/09/27	10	218.25	7	218.86	222.50	3	12,831	0.02%
2021/09/24	3	212.17	6	216.75	220.50	-3	12,432	-0.02%
2021/09/23	6	209.33	6	208.83	200.50	0	12,064	0.00%
2021/09/22	20	205.90	17	201.97	204.50	3	11,637	0.03%
2021/09/17	21	190.98	49	194.43	205.50	-28	11,061	-0.25%
2021/09/16	20	184.20	12	186.33	187.00	8	10,660	0.08%
2021/09/15	8	183.25	18	185.36	188.00	-10	10,191	-0.10%
2021/09/14	16	177.44	26	178.23	175.00	-10	9,749	-0.10%
2021/09/13	7	170.00	2	169.50	170.00	5	9,210	0.05%
2021/09/10	2	164.50	8	163.88	169.50	-6	9,235	-0.06%
2021/09/09	22	166.23	21	161.50	167.50	1	9,259	0.01%
2021/09/08	16	161.00	12	165.21	160.00	4	9,317	0.04%
2021/09/07	4	166.75	6.1	163.74	160.50	-2.1	9,172	-0.02%
2021/09/06	15	174.40	12	174.04	171.00	3	8,923	0.03%
2021/09/02	3	167.50	4	163.88	164.50	-1	8,414	-0.01%
2021/09/01	6	166.75	6	168.42	169.00	0	8,279	0.00%
2021/08/31	1	166.00	2	163.75	163.00	-1	8,064	-0.01%
2021/08/30	1	167.00	2.1	166.96	166.00	-1.1	7,960	-0.01%
2021/08/27	13	160.65	2	162.25	160.00	11	7,733	0.14%
2021/08/26	15	160.00	0	0.00	158.00	15	7,642	0.20%
2021/08/25	1	159.00	1	160.00	157.00	0	7,526	0.00%
2021/08/24	0	0.00	1	156.00	153.00	-1	7,478	-0.01%
2021/08/23	3	149.00	3	152.00	157.00	0	7,417	0.00%
2021/08/20	1	144.00	1	145.50	146.00	0	7,312	0.00%
2021/08/19	2	143.00	3	140.67	138.50	-1	7,240	-0.01%
2021/08/18	6	145.50	9	138.67	145.50	-3	7,190	-0.04%
2021/08/17	0	0.00	15	136.13	132.50	-15	7,146	-0.21%
2021/08/16	1	137.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	4	145.63	3	149.00	143.00	1	7,056	0.01%
2021/08/12	6	147.75	6	147.58	149.00	0	7,018	0.00%
2021/08/11	3	149.67	1	152.00	143.00	2	6,996	0.03%
2021/08/10	8	159.88	5	159.70	158.00	3	6,806	0.04%
2021/08/09	2	160.50	5	164.70	163.00	-3	6,795	-0.04%
2021/08/06	8	167.94	0	0.00	166.00	8	6,700	0.12%
2021/08/05	10	173.10	14	173.79	174.00	-4	6,611	-0.06%
2021/08/04	19	170.97	26	170.02	173.00	-7	6,464	-0.11%
2021/08/03	16	163.00	7	159.07	163.00	9	6,157	0.15%
2021/08/02	0	0.00	2	147.50	148.50	-2	6,008	-0.03%
2021/07/30	1	151.00	31	149.15	149.00	-30	5,992	-0.50%
2021/07/29	6	150.67	2	151.75	153.00	4	5,965	0.07%
2021/07/28	3	149.83	1	149.00	150.00	2	5,951	0.03%
2021/07/27	10	167.30	5	170.40	162.00	5	5,895	0.08%
2021/07/26	9	172.44	17	174.09	169.50	-8	5,825	-0.14%
2021/07/23	27	172.96	24	170.40	167.00	3	5,773	0.05%
2021/07/22	5	166.00	11	165.27	169.00	-6	5,256	-0.11%
2021/07/21	10	162.30	7	162.64	154.00	3	4,865	0.06%
2021/07/20	2	154.50	1	153.50	152.00	1	4,712	0.02%
2021/07/16	0	0.00	1	151.50	152.00	-1	4,722	-0.02%
2021/07/15	3	148.17	3	147.00	149.00	0	4,728	0.00%
2021/07/14	6	142.17	5	147.20	145.50	1	4,751	0.02%
2021/07/13	4	160.50	5	159.60	153.00	-1	4,680	-0.02%
2021/07/07	0	0.00	4	156.00	151.50	-4	4,743	-0.08%
2021/07/06	1	153.50	0	0.00	153.50	1	4,867	0.02%
2021/07/05	1	160.00	0	0.00	157.00	1	4,955	0.02%
2021/07/02	1	154.00	1	160.00	159.50	0	4,875	0.00%
2021/07/01	11	161.41	0	0.00	153.00	11	4,876	0.23%
2021/06/30	11	157.36	0	0.00	159.00	11	4,879	0.23%
2021/06/29	0	0.00	1	158.00	155.00	-1	4,903	-0.02%
2021/06/28	2	163.00	2	163.00	162.00	0	4,969	0.00%
2021/06/25	3	160.17	11	159.09	163.00	-8	4,969	-0.16%
2021/06/24	18	152.97	2	153.25	155.00	16	4,917	0.33%
2021/06/23	4	152.50	5.1	153.52	155.50	-1.1	4,950	-0.02%
2021/06/21	4	147.00	10.1	148.99	142.00	-6.1	5,158	-0.12%
2021/06/18	9	153.11	8	154.00	154.00	1	5,339	0.02%
2021/06/17	0.1	149.00	1	149.00	151.50	-1	5,361	-0.02%
2021/06/16	3	136.67	12	140.50	141.50	-9	5,293	-0.17%
2021/06/15	0	0.00	2	132.50	133.50	-2	5,518	-0.04%
2021/06/10	13	137.31	0	0.00	134.00	13	5,945	0.22%
2021/06/07	0	0.00	1	126.00	130.50	-1	5,968	-0.02%
2021/06/04	0	0.00	1	128.00	128.00	-1	5,961	-0.02%
2021/06/02	0.1	133.50	0	0.00	128.00	0.1	5,960	0.00%
2021/06/01	1	133.50	2	134.75	133.50	-1	5,922	-0.02%
2021/05/28	1	129.00	3	128.00	129.00	-2	5,860	-0.03%
2021/05/27	2	126.00	2	128.25	125.00	0	5,853	0.00%
2021/05/26	2	129.50	3	129.17	127.50	-1	5,843	-0.02%
2021/05/25	10	127.10	7	127.93	126.50	3	5,808	0.05%
2021/05/24	0	0.00	1	121.50	123.00	-1	5,764	-0.02%
2021/05/21	1	119.00	2	118.75	119.50	-1	5,764	-0.02%
2021/05/20	3	117.00	1	119.50	116.00	2	5,801	0.03%
2021/05/19	1	120.00	6	118.17	120.00	-5	5,819	-0.09%
2021/05/18	1	116.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	1	106.50	4	107.13	105.50	-3	5,829	-0.05%
2021/05/14	5	116.40	3	121.00	113.50	2	5,787	0.03%
2021/05/13	4	114.38	1	117.00	117.00	3	5,737	0.05%
2021/05/12	1	117.00	1	121.00	114.50	0	5,687	0.00%
2021/05/11	3	121.50	0	0.00	121.00	3	5,600	0.05%
2021/05/10	1	134.00	1	135.50	134.00	0	5,535	0.00%
2021/05/07	0	0.00	4	136.13	139.00	-4	5,530	-0.07%
2021/05/06	4	131.38	5	133.00	130.00	-1	5,499	-0.02%
2021/05/05	11	140.59	1	139.50	131.50	10	5,466	0.18%
2021/05/04	1	135.00	0	0.00	135.50	1	5,427	0.02%
2021/05/03	4	156.75	0	0.00	144.50	4	5,416	0.07%
2021/04/29	1	153.00	5	151.20	160.50	-4	5,309	-0.08%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	5	145.50	145.00	-5	5,132	-0.10%
2021/04/26	1	142.00	0	0.00	145.00	1	5,113	0.02%
2021/04/22	1	139.00	0	0.00	137.00	1	5,103	0.02%
2021/04/20	6	147.25	1	147.50	147.50	5	5,051	0.10%
2021/04/19	1	145.50	0	0.00	145.00	1	5,037	0.02%
2021/04/15	3	146.00	2	146.50	151.00	1	4,946	0.02%
2021/04/14	4	142.00	2	147.50	144.00	2	4,905	0.04%
2021/04/13	7	161.14	6	159.33	155.00	1	4,718	0.02%
2021/04/12	15	170.73	6	170.67	165.00	9	4,660	0.19%
2021/04/09	10	165.65	7	165.79	166.50	3	4,561	0.07%
2021/04/08	2	151.50	4	150.75	151.50	-2	4,491	-0.04%
2021/04/07	1	139.00	0	0.00	138.00	1	4,675	0.02%
2021/04/06	1	135.00	1	136.50	135.00	0	4,662	0.00%
2021/03/31	1	147.00	0	0.00	145.00	1	4,638	0.02%
2021/03/29	2	143.25	3	143.83	140.50	-1	4,496	-0.02%
2021/03/26	2	140.00	2	138.50	138.50	0	4,528	0.00%
2021/03/25	1	137.50	0	0.00	135.50	1	4,414	0.02%
2021/03/24	5	137.80	7	138.50	138.50	-2	4,351	-0.05%
2021/03/23	4	135.25	4	134.25	133.00	0	4,326	0.00%
2021/03/22	1	138.00	8	136.44	133.00	-7	4,295	-0.16%
2021/03/19	1	131.50	0	0.00	135.00	1	4,239	0.02%
2021/03/18	8	130.38	6	130.08	131.00	2	4,319	0.05%
2021/03/17	2	125.50	1	127.50	124.00	1	4,220	0.02%
2021/03/16	6	120.67	1	125.00	125.00	5	3,948	0.13%
2021/03/15	0	0.00	2	112.50	114.00	-2	3,883	-0.05%
2021/03/11	1	108.00	0	0.00	108.50	1	3,841	0.03%
2021/03/02	0	0.00	1	108.00	104.50	-1	3,826	-0.03%
2021/02/25	0	0.00	0.5	107.10	107.50	-0.5	3,830	-0.01%
2021/02/24	1.3	108.23	0	0.00	106.50	1.3	3,825	0.03%
2021/02/23	0	0.00	1	109.50	110.00	-1	3,833	-0.03%
2021/02/22	0	0.00	2	111.00	112.00	-2	3,830	-0.05%
2021/02/19	0.2	107.96	0	0.00	109.50	0.2	3,778	0.00%
2021/02/18	4	108.13	0	0.00	107.00	4	3,748	0.11%
2021/02/17	0	0.00	1	103.50	107.00	-1	3,703	-0.03%
2021/02/05	1	100.00	0	0.00	101.00	1	3,682	0.03%
2021/02/02	0	0.00	1	98.50	98.60	-1	3,700	-0.03%
2021/02/01	1	95.00	0	0.00	96.50	1	3,706	0.03%
2021/01/29	1	99.00	0	0.00	98.50	1	3,690	0.03%
2021/01/28	0.1	101.50	3	100.00	101.00	-2.9	3,667	-0.08%
2021/01/25	1	107.50	1	109.00	106.50	0	3,624	0.00%
2021/01/22	0	0.00	1	105.50	105.50	-1	3,551	-0.03%
2021/01/20	1	100.50	0	0.00	101.00	1	3,503	0.03%
2021/01/13	2	104.00	0	0.00	106.00	2	3,364	0.06%
2021/01/12	1	107.97	3	106.17	104.00	-2	3,330	-0.06%
2021/01/07	0	0.00	1	110.50	110.00	-1	3,226	-0.03%
2021/01/06	3	107.00	0	0.00	106.50	3	3,171	0.09%
2021/01/05	2	107.00	1	108.50	108.00	1	3,138	0.03%
2020/12/30	2	114.00	5	114.00	111.00	-3	2,905	-0.10%
2020/12/29	1	108.50	1	106.50	107.00	0	2,626	0.00%
2020/12/28	0	0.00	1	102.00	107.00	-1	2,570	-0.04%
2020/12/25	0	0.00	1	102.00	101.50	-1	2,448	-0.04%
2020/12/24	1	102.50	2	101.00	102.00	-1	2,423	-0.04%
2020/12/23	2	100.40	1	100.00	101.00	1	2,387	0.04%
2020/12/22	4	106.75	1	111.00	98.40	3	2,337	0.13%
2020/12/21	0	0.00	1	105.00	106.50	-1	2,148	-0.05%
2020/12/18	0	0.00	1	105.50	107.50	-1	2,099	-0.05%
2020/12/17	8	110.69	4	109.50	107.00	4	2,002	0.20%
2020/12/16	1	109.00	2	108.75	110.00	-1	1,728	-0.06%
2020/12/15	1	103.00	2	100.50	100.00	-1	1,470	-0.07%
2020/12/14	0	0.00	3	108.50	104.50	-3	1,373	-0.22%
2020/12/11	4	102.88	6	103.00	106.00	-2	1,180	-0.17%
2020/12/10	0	0.00	3	97.07	99.70	-3	945	-0.32%
2020/12/09	2	99.15	2	98.70	96.50	0	871	0.00%
2020/12/08	3	92.40	5	89.30	97.60	-2	778	-0.26%
2020/12/07	0	0.00	11	89.90	88.80	-11	706	-1.56%
2020/12/02	1	91.00	0	0.00	90.70	1	681	0.15%
2020/12/01	1	91.90	1	90.40	90.40	0	676	0.00%
2020/11/27	1	92.70	0	0.00	93.80	1	639	0.16%
2020/11/24	2	91.85	0	0.00	91.40	2	582	0.34%
2020/11/23	1	91.20	0	0.00	91.20	1	565	0.18%
2020/11/20	1	91.30	0	0.00	90.50	1	555	0.18%
2020/11/18	1	89.40	0	0.00	89.40	1	506	0.20%
2020/11/17	0	0.00	1	89.60	88.50	-1	503	-0.20%
2020/11/12	5	88.60	0	0.00	87.40	5	505	0.99%
2020/11/11	6	87.95	0	0.00	88.80	6	514	1.17%
2020/11/10	0	0.00	1	86.30	86.60	-1	489	-0.20%
2020/11/09	5	85.90	0	0.00	86.20	5	485	1.03%
2020/11/05	0	0.00	1	83.40	83.80	-1	487	-0.21%
2020/10/08	0	0.00	1	81.80	82.10	-1	754	-0.13%
2020/10/05	1	80.00	1	80.00	79.80	0	1,001	0.00%
2020/09/29	1	79.50	0	0.00	79.50	1	1,062	0.09%
2020/09/16	0	0.00	1	84.10	84.30	-1	1,271	-0.08%
2020/09/11	0	0.00	1	80.10	80.10	-1	1,260	-0.08%
2020/09/10	1	81.00	0	0.00	81.00	1	1,258	0.08%
2020/09/03	1	83.10	0	0.00	83.00	1	1,317	0.08%
2020/09/01	1	81.30	0	0.00	81.60	1	1,361	0.07%
2020/08/24	1	83.00	1	84.00	84.30	0	1,469	0.00%
2020/08/21	0	0.00	1	83.60	84.30	-1	1,470	-0.07%
2020/08/20	1	80.50	0	0.00	80.60	1	1,468	0.07%
2020/07/17	2	92.50	0	0.00	91.80	2	1,397	0.14%
2020/07/16	2	93.80	0	0.00	93.70	2	1,386	0.14%
2020/07/14	1	96.00	0	0.00	95.70	1	1,343	0.07%
2020/07/06	0	0.00	0.2	93.20	93.20	-0.2	1,086	-0.02%
2020/07/03	0	0.00	2	93.00	93.00	-2	1,062	-0.19%
2020/07/02	0	0.00	1	88.90	88.90	-1	1,023	-0.10%
2020/06/30	2	88.15	1	88.90	88.50	1	1,031	0.10%
2020/06/29	1	87.30	3	88.07	88.10	-2	1,020	-0.20%
2020/06/11	1	86.60	0	0.00	84.50	1	1,175	0.09%
2020/06/10	2	87.95	0	0.00	87.70	2	1,170	0.17%
2020/06/09	0	0.00	6	90.48	89.00	-6	1,205	-0.50%
2020/06/08	1	89.20	2	89.40	89.50	-1	1,221	-0.08%
2020/06/05	2	88.30	2	88.85	88.30	0	1,214	0.00%
2020/06/04	3	88.30	0	0.00	88.20	3	1,224	0.25%
2020/06/03	1	87.30	3	88.80	88.80	-2	1,224	-0.16%
2020/06/02	0	0.00	2	87.55	87.80	-2	1,202	-0.17%
2020/06/01	1	83.90	0	0.00	84.20	1	1,174	0.09%
2020/05/22	4	84.00	0	0.00	83.00	4	1,234	0.32%
2020/05/11	0	0.00	1	89.00	89.00	-1	1,281	-0.08%
2020/05/07	2	87.90	0	0.00	88.10	2	1,281	0.16%
2020/04/30	0.2	86.80	0	0.00	86.80	0.2	1,263	0.01%
2020/04/29	0	0.00	1	85.30	85.40	-1	1,272	-0.08%
2020/04/17	3	84.27	0	0.00	83.90	3	1,605	0.19%
2020/04/14	0	0.00	1	83.50	83.80	-1	1,576	-0.06%
2020/04/10	0	0.00	2	83.50	84.30	-2	1,586	-0.13%
2020/04/09	0	0.00	2	84.25	83.40	-2	1,614	-0.12%
2020/04/08	4	81.40	0	0.00	83.40	4	1,618	0.25%
2020/04/07	0	0.00	1	80.30	81.60	-1	1,613	-0.06%
2020/03/25	1	77.80	0	0.00	77.00	1	1,744	0.06%
2020/03/24	0	0.00	1	73.00	73.60	-1	1,723	-0.06%
2020/03/16	0	0.00	1	80.20	80.20	-1	1,864	-0.05%
2020/03/12	1	88.00	0	0.00	88.70	1	1,840	0.05%
2020/03/11	1	91.50	0	0.00	91.50	1	1,856	0.05%
2020/03/10	1	90.60	1	90.70	94.00	0	1,943	0.00%
2020/03/05	0	0.00	0.1	100.00	94.70	-0.1	1,955	0.00%
2020/02/27	1	92.00	0	0.00	90.30	1	2,116	0.05%
2020/02/25	0	0.00	1	94.30	95.10	-1	2,106	-0.05%
2020/02/17	1	97.20	0	0.00	96.90	1	2,204	0.05%
2020/02/03	1	86.50	0	0.00	89.90	1	2,330	0.04%
2020/01/15	1	102.50	1	103.00	104.00	0	2,317	0.00%
2020/01/14	2	101.50	2	99.90	99.90	0	2,269	0.00%
2020/01/13	1	100.00	0	0.00	100.00	1	2,251	0.04%
2019/12/27	0	0.00	1	100.00	99.40	-1	2,443	-0.04%
2019/12/26	2	101.50	2	100.00	99.80	0	2,439	0.00%
2019/12/25	1	99.90	1.3	99.92	100.50	-0.3	2,394	-0.01%
2019/12/23	1	99.90	1	100.50	98.70	0	2,374	0.00%
2019/12/13	0	0.00	12	100.00	98.80	-12	2,406	-0.50%
2019/12/12	1	98.40	6	98.03	97.80	-5	2,374	-0.21%
2019/12/11	4	98.60	8	99.04	98.40	-4	2,390	-0.17%
2019/12/10	0	0.00	1	96.90	95.80	-1	2,362	-0.04%
2019/12/09	1	95.80	1	96.00	96.00	0	2,504	0.00%
2019/12/06	6	96.93	5	95.76	95.30	1	2,564	0.04%
2019/12/05	5	97.80	0	0.00	96.30	5	2,529	0.20%
2019/12/04	0	0.00	20	92.10	92.10	-20	2,451	-0.82%
2019/12/03	0	0.00	2	91.75	92.10	-2	2,495	-0.08%
2019/11/29	2	91.60	52	91.31	90.60	-50	2,644	-1.89%
2019/11/28	10	93.83	0	0.00	93.50	10	2,670	0.37%
2019/11/27	1	93.80	1	93.40	94.20	0	2,713	0.00%
2019/11/20	1	89.00	1	90.60	90.60	0	3,110	0.00%
2019/11/19	2	90.40	5	90.76	90.00	-3	3,176	-0.09%
2019/11/15	2	88.70	0	0.00	87.50	2	3,501	0.06%
2019/11/13	21	87.62	1	88.70	87.50	20	3,734	0.54%
2019/11/12	1	85.60	2	85.95	86.70	-1	3,798	-0.03%
2019/11/11	1	83.90	0	0.00	83.50	1	3,852	0.03%
2019/11/07	2	87.15	1	88.40	87.40	1	3,857	0.03%
2019/11/06	0	0.00	1	86.90	87.00	-1	3,864	-0.03%
2019/11/05	48	86.59	1	87.40	86.20	47	3,934	1.19%
2019/11/04	1	88.90	1	88.00	88.00	0	3,948	0.00%
2019/11/01	3	87.37	11	88.00	88.00	-8	3,938	-0.20%
2019/10/31	1	86.00	0	0.00	85.80	1	3,924	0.03%
2019/10/30	2	87.10	0	0.00	86.80	2	3,918	0.05%
2019/10/29	3	88.30	2	88.35	88.80	1	3,905	0.03%
2019/10/28	2	86.80	5	86.00	87.40	-3	3,925	-0.08%
2019/10/22	0	0.00	1	91.30	90.60	-1	3,919	-0.03%
2019/10/18	4	90.18	1	90.10	90.70	3	3,907	0.08%
2019/10/17	1	90.00	0	0.00	90.00	1	3,891	0.03%
2019/10/16	0	0.00	1	94.10	91.10	-1	3,880	-0.03%
2019/10/15	1	95.20	0	0.00	95.20	1	3,864	0.03%
2019/10/14	3	97.80	0	0.00	100.00	3	3,812	0.08%
2019/10/09	5	98.76	0	0.00	97.20	5	3,814	0.13%
2019/10/07	5	101.00	1	100.00	101.00	4	3,786	0.11%
2019/10/04	2	102.75	5	103.80	101.50	-3	3,775	-0.08%
2019/10/03	1	96.10	0	0.00	98.40	1	3,696	0.03%
2019/10/01	1	94.50	0	0.00	95.80	1	3,683	0.03%
2019/09/24	0	0.00	2	104.00	100.50	-2	3,634	-0.06%
2019/09/20	4	97.45	0	0.00	99.70	4	3,525	0.11%
2019/09/16	3	97.13	1	96.50	96.70	2	3,406	0.06%
2019/09/12	2	100.25	1	100.50	100.00	1	3,365	0.03%
2019/09/11	1	99.70	0	0.00	98.10	1	3,293	0.03%
2019/09/09	0	0.00	1	113.50	113.50	-1	3,041	-0.03%
2019/09/05	12	118.50	11.1	119.48	117.50	0.9	2,995	0.03%
2019/09/04	1	117.50	1.1	121.00	121.50	-0.1	2,930	0.00%
2019/09/02	2	111.75	0	0.00	113.50	2	2,745	0.07%
2019/08/30	3	115.17	3	115.67	112.50	0	2,688	0.00%
2019/08/27	5	124.00	8	125.63	119.50	-3	2,464	-0.12%
2019/08/26	1	119.00	2	120.00	123.50	-1	2,296	-0.04%
2019/08/23	5	118.60	3	120.33	117.50	2	2,165	0.09%
2019/08/22	6	118.83	4	119.50	117.00	2	2,050	0.10%
2019/08/21	6	119.08	10	117.55	120.00	-4	1,957	-0.20%
2019/08/20	2	112.25	5	114.50	113.00	-3	1,734	-0.17%
2019/08/19	0	0.00	3	106.00	107.50	-3	1,565	-0.19%
2019/08/16	3	100.33	3	100.00	99.00	0	1,406	0.00%
2019/08/14	0	0.00	6	96.58	95.90	-6	1,211	-0.50%
2019/08/13	2	90.75	1	91.00	89.90	1	1,134	0.09%
2019/08/12	0	0.00	1	93.90	91.30	-1	1,105	-0.09%
2019/08/08	1	92.60	2	93.20	93.90	-1	1,103	-0.09%
2019/08/07	1	91.40	1	92.70	93.50	0	1,079	0.00%
2019/08/05	4	85.55	4	85.85	85.00	0	959	0.00%
2019/07/25	1	86.00	1	86.50	86.00	0	786	0.00%
2019/07/22	0	0.00	1	82.30	82.00	-1	719	-0.14%
2019/07/11	0.1	85.50	0	0.00	85.50	0.1	820	0.01%
2019/06/27	0.1	81.40	0	0.00	81.10	0.1	886	0.01%
2019/05/24	0	0.00	1	82.90	82.00	-1	1,306	-0.08%
2019/05/23	2	81.00	1	80.60	82.80	1	1,314	0.08%
2019/05/17	1	80.90	0	0.00	80.80	1	1,362	0.07%
2019/05/16	0	0.00	1	83.40	81.60	-1	1,372	-0.07%
2019/05/15	1	81.30	0	0.00	81.70	1	1,371	0.07%
2019/05/13	1	79.00	1	79.60	79.50	0	1,423	0.00%
2019/05/03	0	0.00	2	83.60	83.80	-2	1,439	-0.14%
2019/05/02	0	0.00	1	82.00	82.20	-1	1,441	-0.07%
2019/04/29	1	81.40	0	0.00	81.10	1	1,459	0.07%
2019/04/26	2	83.75	0	0.00	83.30	2	1,468	0.14%
2019/04/25	0	0.00	1	84.80	85.00	-1	1,468	-0.07%
2019/04/24	2	83.80	1	84.00	83.30	1	1,466	0.07%
2019/04/23	1	82.30	0	0.00	83.00	1	1,490	0.07%
2019/04/22	1	85.10	0	0.00	84.30	1	1,483	0.07%
2019/04/19	1	87.80	0	0.00	85.80	1	1,482	0.07%
2019/04/18	1	89.00	1	89.00	86.80	0	1,452	0.00%
2019/04/16	0	0.00	1	82.40	83.10	-1	1,285	-0.08%
2019/04/01	0	0.00	2	77.90	77.90	-2	1,294	-0.15%
2019/03/29	1	77.60	0	0.00	77.90	1	1,290	0.08%
2019/03/26	1	76.60	0	0.00	76.50	1	1,321	0.08%
2019/03/19	0	0.00	1	80.20	78.20	-1	1,503	-0.07%
2019/03/18	2	76.20	1	76.10	76.50	1	1,457	0.07%
2019/03/15	2	78.15	0	0.00	77.00	2	1,447	0.14%
2019/03/13	2	75.90	2	76.10	75.00	0	1,403	0.00%
2019/03/07	0	0.00	1	73.40	73.20	-1	1,450	-0.07%
2019/02/26	2	73.10	0	0.00	72.30	2	1,401	0.14%
2019/02/25	1	72.30	0	0.00	73.70	1	1,396	0.07%
2019/02/18	1	70.20	0	0.00	70.00	1	1,441	0.07%
2019/02/15	0	0.00	1	73.10	72.90	-1	1,412	-0.07%
2019/02/13	1	75.00	0	0.00	74.80	1	1,444	0.07%
2019/01/15	1	71.80	1	71.80	72.00	0	1,431	0.00%
2018/12/19	1	73.30	1	71.40	71.60	0	1,326	0.00%
2018/12/18	1	73.60	1	72.60	72.70	0	1,307	0.00%
2018/12/17	1	73.90	2	74.55	74.60	-1	1,280	-0.08%
2018/12/14	1	73.00	1	72.00	71.90	0	1,200	0.00%
2018/12/13	0	0.00	1	70.70	70.70	-1	1,160	-0.09%
2018/12/12	1	72.20	0	0.00	71.80	1	1,118	0.09%
2018/12/11	0	0.00	3	66.40	68.50	-3	1,075	-0.28%
2018/12/10	3	65.57	0	0.00	65.50	3	1,065	0.28%
2018/12/07	0	0.00	2	66.50	67.60	-2	1,061	-0.19%
2018/12/06	2	66.20	0	0.00	66.10	2	1,061	0.19%
2018/12/03	1	72.30	1	72.60	72.50	0	1,052	0.00%
2018/11/30	0	0.00	2	70.90	70.10	-2	1,017	-0.20%
2018/11/29	2	67.60	1	68.30	67.00	1	953	0.10%
2018/11/28	1	67.90	0	0.00	68.00	1	937	0.11%
2018/11/22	1	65.50	0	0.00	64.70	1	898	0.11%
2018/11/19	0	0.00	1	64.40	65.60	-1	886	-0.11%
2018/11/16	0	0.00	1	65.60	64.30	-1	879	-0.11%
2018/11/15	2	63.05	0	0.00	64.10	2	858	0.23%
2018/11/13	1	66.30	0	0.00	66.80	1	778	0.13%
2018/11/12	1	74.10	0	0.00	73.00	1	742	0.13%
2018/11/07	0	0.00	2	76.85	77.50	-2	756	-0.26%
2018/11/06	1	73.30	0	0.00	73.70	1	734	0.14%
2018/11/02	0	0.00	4	78.05	77.00	-4	743	-0.54%
2018/10/19	2	70.70	2	71.00	71.20	0	726	0.00%
2018/10/09	2	79.80	0	0.00	79.40	2	815	0.25%
2018/10/03	1	88.70	0	0.00	87.00	1	909	0.11%
2018/09/27	1	89.70	0	0.00	89.00	1	1,100	0.09%
2018/09/25	2	90.10	0	0.00	89.90	2	1,171	0.17%
2018/09/07	1	96.20	0	0.00	96.30	1	1,287	0.08%
2018/08/24	1	100.00	0	0.00	100.50	1	1,615	0.06%
2018/08/23	1	102.50	0	0.00	102.50	1	1,670	0.06%
2018/08/16	3	107.00	3	106.50	106.50	0	1,789	0.00%
2018/08/15	5	106.50	5	106.00	106.50	0	1,794	0.00%
2018/08/13	3	100.00	0	0.00	99.60	3	1,747	0.17%
2018/08/09	1	105.50	0	0.00	106.50	1	1,724	0.06%
2018/08/02	0	0.00	1	105.50	105.50	-1	1,728	-0.06%
2018/08/01	1	106.00	0	0.00	108.00	1	1,723	0.06%
2018/07/26	1	105.50	0	0.00	106.50	1	1,728	0.06%
2018/07/25	2	105.50	0	0.00	105.50	2	1,733	0.12%
2018/07/23	1	101.00	0	0.00	102.00	1	1,724	0.06%
2018/07/18	1	111.50	2	112.00	112.00	-1	1,714	-0.06%
2018/07/13	3	115.00	4	115.38	114.00	-1	1,638	-0.06%
2018/07/10	0	0.00	1	110.00	115.00	-1	1,556	-0.06%
2018/07/09	10	110.00	11	109.73	111.00	-1	1,522	-0.07%
2018/07/05	1	109.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	5	108.50	6	109.33	107.50	-1	1,533	-0.07%
2018/07/03	2	104.50	2	105.00	106.50	0	1,552	0.00%
2018/06/28	2	102.00	2	102.00	100.50	0	1,794	0.00%
2018/06/20	2	100.25	2	102.50	100.50	0	2,192	0.00%
2018/06/19	0	0.00	2	102.50	102.50	-2	2,214	-0.09%
2018/06/14	8	104.63	8	105.25	104.50	0	2,236	0.00%
2018/06/13	10	107.00	8	110.13	105.50	2	2,223	0.09%
2018/06/12	1	104.50	5	107.10	111.00	-4	2,141	-0.19%
2018/06/08	1	102.00	1	103.00	102.50	0	2,065	0.00%
2018/06/07	4	104.63	1	107.00	104.00	3	2,067	0.15%
2018/06/06	2	103.00	0	0.00	102.50	2	2,017	0.10%
2018/05/31	2	101.75	2	102.75	103.00	0	2,017	0.00%
2018/05/30	0	0.00	1	97.80	98.20	-1	1,975	-0.05%
2018/05/29	6	100.75	5	101.30	99.80	1	1,969	0.05%
2018/05/17	1	94.00	1	95.50	93.50	0	1,972	0.00%
2018/05/15	1	92.00	0	0.00	92.00	1	1,963	0.05%
2018/05/02	0	0.00	2	92.10	93.00	-2	1,996	-0.10%
2018/04/30	1	91.20	0	0.00	90.30	1	2,007	0.05%
2018/04/26	0	0.00	3	89.40	86.60	-3	2,105	-0.14%
2018/04/25	1	89.00	1	86.70	91.20	0	2,226	0.00%
2018/04/24	2	88.65	0	0.00	87.80	2	2,223	0.09%
2018/04/23	1	90.60	0	0.00	90.60	1	2,207	0.05%
2018/04/19	1	94.20	0	0.00	94.30	1	2,197	0.05%
2018/04/17	1	92.00	11	92.48	92.00	-10	2,199	-0.45%
2018/04/16	1	96.30	0	0.00	96.30	1	2,184	0.05%
2018/04/12	1	96.00	0	0.00	95.20	1	2,202	0.05%
2018/04/09	0	0.00	1	106.50	109.50	-1	2,097	-0.05%
2018/04/02	1	106.50	1	108.00	103.50	0	2,010	0.00%
2018/03/31	1	106.00	0	0.00	105.00	1	1,899	0.05%
2018/03/29	0	0.00	1	102.00	100.00	-1	1,675	-0.06%
2018/03/23	2	91.50	0	0.00	90.50	2	1,324	0.15%
2018/03/22	0	0.00	1	95.00	94.40	-1	1,302	-0.08%
2018/03/21	0	0.00	2	95.00	94.00	-2	1,259	-0.16%
2018/03/20	0	0.00	1	91.60	91.60	-1	1,235	-0.08%
2018/03/06	3	95.30	3	95.50	91.90	0	1,313	0.00%
2018/03/02	2	92.00	2	92.25	91.10	0	1,252	0.00%
2018/02/26	0	0.00	1	93.80	91.30	-1	1,240	-0.08%
2018/02/23	0	0.00	1	91.00	90.30	-1	1,215	-0.08%
2018/02/21	0	0.00	8	88.06	88.20	-8	1,178	-0.68%
2018/02/07	1	83.00	0	0.00	82.70	1	1,232	0.08%
2018/02/05	0	0.00	1	85.60	86.20	-1	1,234	-0.08%
2018/01/31	5	85.06	6	85.57	85.40	-1	1,258	-0.08%
2018/01/30	3	86.77	0	0.00	86.50	3	1,271	0.24%
2018/01/29	1	86.80	0	0.00	87.00	1	1,343	0.07%
2018/01/26	7	87.23	3	87.40	86.70	4	1,353	0.30%
2018/01/25	1	88.30	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	91.50	0	0.00	90.30	1	1,333	0.07%
2018/01/23	0	0.00	5	92.30	90.50	-5	1,319	-0.38%
2018/01/22	5	94.30	0	0.00	93.80	5	1,288	0.39%
2018/01/19	3	94.07	3	94.53	93.90	0	1,215	0.00%
2018/01/05	0	0.00	4	86.35	88.90	-4	1,134	-0.35%
2018/01/03	4	87.75	0	0.00	86.90	4	1,127	0.35%