晶焱 (6411)-元大-雙和券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.1
漲跌
▼0.4
漲幅
-0.41%
成交量
137張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	101.50	0	0.00	101.00	0.1	429	0.02%
2024/04/22	1	93.70	0	0.00	94.00	1	444	0.22%
2024/04/19	0	0.00	1	95.50	95.20	-1	443	-0.23%
2024/04/11	3.2	103.50	0	104.00	103.50	3.2	412	0.77%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/03/27	0.1	105.00	0	0.00	104.50	0.1	439	0.02%
2024/03/26	0.1	105.50	0	0.00	104.00	0.1	444	0.02%
2024/03/25	2	107.50	0	0.00	107.50	2	441	0.45%
2024/03/22	0	0.00	1	104.50	105.00	-1	447	-0.22%
2024/03/21	0.1	104.50	0	0.00	104.00	0.1	457	0.02%
2024/03/20	1	103.50	2	103.75	103.50	-1	466	-0.21%
2024/03/19	0	0.00	2	104.75	104.00	-2	478	-0.42%
2024/03/15	0	105.13	0	0.00	104.00	0	506	0.00%
2024/03/13	2.1	106.29	0	0.00	104.50	2.1	509	0.40%
2024/03/07	0	112.50	0	0.00	111.50	0	521	0.00%
2024/03/05	0.1	115.00	0	0.00	114.50	0.1	548	0.02%
2024/03/01	0.1	117.50	2	115.75	115.00	-2	582	-0.33%
2024/02/26	1	119.00	0	0.00	117.50	1	795	0.13%
2024/02/23	1.1	115.95	0	0.00	115.00	1.1	905	0.12%
2024/02/19	0.1	116.00	0	0.00	116.00	0.1	937	0.01%
2024/02/15	0	0.00	1	108.00	110.50	-1	934	-0.11%
2024/02/01	1	110.50	0	0.00	110.50	1	943	0.11%
2024/01/31	1	111.50	1	111.00	111.00	0	957	0.00%
2024/01/29	0	0.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/26	0	0.00	1	111.50	111.00	-1	1,009	-0.10%
2024/01/25	1	113.00	0.1	112.00	111.50	0.9	1,023	0.08%
2024/01/24	0.1	113.50	1	113.00	113.00	-0.9	1,036	-0.09%
2024/01/22	0	0.00	2	112.50	112.50	-2	1,049	-0.19%
2024/01/19	0	0.00	0.1	112.00	112.00	-0.1	1,050	-0.01%
2024/01/17	1	113.00	0	0.00	111.50	1	1,056	0.09%
2024/01/12	1	116.00	1	115.00	115.00	0	1,054	0.00%
2024/01/11	0	0.00	0.1	115.50	115.50	-0.1	1,059	-0.01%
2024/01/10	0.1	116.50	0	0.00	116.00	0.1	1,067	0.01%
2024/01/04	1	116.50	1	116.00	116.00	0	1,095	0.00%
2024/01/03	1	118.00	0	0.00	117.00	1	1,093	0.09%
2023/12/29	2	120.50	0	0.00	121.00	2	1,087	0.18%
2023/12/28	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2023/12/22	1.1	120.04	0	0.00	120.00	1.1	1,092	0.10%
2023/12/21	2	120.00	0.3	120.34	119.50	1.7	1,104	0.15%
2023/12/19	1	120.00	0.2	119.50	120.50	0.8	1,104	0.07%
2023/12/18	3	123.17	0	0.00	122.50	3	1,098	0.27%
2023/12/15	2	125.75	1	127.50	125.50	1	1,087	0.09%
2023/12/14	1	125.50	2	127.50	126.00	-1	1,088	-0.09%
2023/12/13	2	125.50	0	0.00	126.00	2	1,081	0.18%
2023/12/12	1	125.50	4	126.50	125.00	-3	1,076	-0.28%
2023/12/11	0.1	125.00	0	0.00	124.00	0.1	1,066	0.01%
2023/12/07	4	122.88	0	0.00	122.50	4	1,108	0.36%
2023/12/06	0	0.00	1	125.00	124.50	-1	1,117	-0.09%
2023/12/05	4	123.25	1	124.00	124.00	3	1,127	0.27%
2023/12/04	0	0.00	3	128.83	127.00	-3	1,119	-0.27%
2023/12/01	1	127.50	1	128.00	127.50	0	1,126	0.00%
2023/11/30	1	128.00	1	127.00	128.00	0	1,134	0.00%
2023/11/29	0	0.00	3	127.67	128.50	-3	1,125	-0.27%
2023/11/28	2	125.50	1	123.50	126.00	1	1,117	0.09%
2023/11/27	4	122.75	1	124.00	122.50	3	1,113	0.27%
2023/11/24	0	0.00	1	126.50	127.50	-1	1,090	-0.09%
2023/11/23	8.1	128.76	12	125.88	126.50	-3.9	1,060	-0.37%
2023/11/22	13	128.46	10.4	128.90	130.00	2.6	897	0.29%
2023/11/21	2	118.50	1.1	118.03	118.50	0.9	769	0.12%
2023/11/20	1	119.00	2	119.50	120.00	-1	764	-0.13%
2023/11/17	1	117.50	0	0.00	117.50	1	749	0.13%
2023/11/16	1	114.50	0	0.00	114.50	1	742	0.13%
2023/11/14	2	115.00	0	0.00	115.00	2	738	0.27%
2023/11/13	0	0.00	1	115.00	114.50	-1	757	-0.13%
2023/11/10	1	115.00	0	0.00	115.00	1	779	0.13%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	1.1	119.27	0	0.00	119.00	1.1	789	0.14%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	2	119.00	121.50	-2	787	-0.25%
2023/11/03	1	116.00	0	0.00	116.50	1	766	0.13%
2023/11/02	0	0.00	0	118.00	117.00	0	778	-0.01%
2023/11/01	1	115.00	0.1	116.00	115.00	0.9	775	0.12%
2023/10/31	1	115.44	1	112.50	112.50	0	767	0.00%
2023/10/27	2	114.50	0	0.00	114.00	2	792	0.25%
2023/10/26	1	115.50	0	0.00	114.00	1	833	0.12%
2023/10/25	1	116.00	0	0.00	116.00	1	851	0.12%
2023/10/24	2	113.00	0	0.00	113.50	2	880	0.23%
2023/10/23	0.1	113.58	0	0.00	112.50	0.1	898	0.01%
2023/10/19	1	114.50	1	114.50	112.50	0	926	0.00%
2023/10/18	1	114.00	0	0.00	114.00	1	946	0.11%
2023/10/17	0	0.00	2	114.50	113.00	-2	967	-0.21%
2023/10/13	0	0.00	1	112.50	112.50	-1	980	-0.10%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/11	0	107.79	4	106.00	106.00	-4	983	-0.40%
2023/10/06	0	0.00	3	108.50	108.50	-3	987	-0.30%
2023/10/03	0	0.00	1	109.00	109.00	-1	1,035	-0.10%
2023/10/02	0	0.00	1	108.00	109.00	-1	1,037	-0.10%
2023/09/27	0	0.00	1	106.00	106.50	-1	1,052	-0.10%
2023/09/26	2	108.50	10	107.55	107.00	-8	1,053	-0.76%
2023/09/22	0	0.00	1	111.50	112.00	-1	1,041	-0.10%
2023/09/21	2	114.25	2	112.50	112.50	0	1,039	0.00%
2023/09/20	1	114.00	0	0.00	113.50	1	1,037	0.10%
2023/09/19	2	114.25	3	114.00	115.00	-1	1,046	-0.09%
2023/09/14	6	118.83	6	118.50	118.50	0	1,044	0.00%
2023/09/13	2	115.25	2	114.75	116.50	0	1,039	0.00%
2023/09/12	7	111.50	0	0.00	113.00	7	1,039	0.68%
2023/09/11	5	119.60	2	120.00	119.50	3	1,016	0.30%
2023/09/08	2	119.00	3	119.33	119.50	-1	1,018	-0.10%
2023/09/07	1	118.00	2	118.00	118.00	-1	1,046	-0.10%
2023/09/06	4	118.00	6	118.42	117.50	-2	1,066	-0.19%
2023/09/05	1	117.00	1	117.00	117.50	0	1,049	0.00%
2023/09/04	2	114.00	0	0.00	114.00	2	1,036	0.19%
2023/09/01	0	0.00	2	111.00	111.50	-2	1,026	-0.19%
2023/08/25	1	103.50	0	0.00	104.00	1	1,011	0.10%
2023/08/24	0	0.00	1	104.50	104.00	-1	1,023	-0.10%
2023/08/17	1	103.50	0	0.00	104.50	1	1,052	0.10%
2023/08/16	1.1	101.04	4	101.00	101.00	-2.9	1,036	-0.28%
2023/08/15	3	104.83	1	103.50	105.00	2	1,018	0.20%
2023/08/14	0	103.50	2	105.75	103.50	-2	1,021	-0.19%
2023/08/11	1	109.43	1	109.00	108.00	0	1,009	0.00%
2023/08/10	1	111.50	2.3	113.20	109.50	-1.3	1,005	-0.13%
2023/08/09	1	115.00	0	0.00	114.50	1	991	0.10%
2023/08/08	2	117.00	1.2	117.57	118.00	0.9	982	0.09%
2023/08/07	3	115.50	9.2	115.41	116.50	-6.2	979	-0.63%
2023/08/04	2	116.25	0	0.00	117.00	2	972	0.21%
2023/08/02	5	118.20	3	118.67	116.00	2	971	0.21%
2023/08/01	3	121.33	0	0.00	121.00	3	954	0.31%
2023/07/31	1.3	123.31	0	0.00	120.00	1.3	940	0.14%
2023/07/28	2	118.75	6	118.42	119.50	-4	907	-0.44%
2023/07/27	0	0.00	7	118.71	120.00	-7	902	-0.78%
2023/07/26	1	116.50	4	116.50	116.50	-3	889	-0.34%
2023/07/25	0	0.00	3.1	114.02	114.00	-3.1	906	-0.34%
2023/07/24	2	113.50	1	114.50	114.00	1	907	0.11%
2023/07/21	10	118.60	14	118.61	116.50	-4	899	-0.44%
2023/07/20	1	118.50	1	118.00	118.50	0	919	0.00%
2023/07/19	0	0.00	3	114.83	113.50	-3	909	-0.33%
2023/07/18	0.1	115.98	0	0.00	112.50	0.1	945	0.01%
2023/07/14	4	114.63	1	115.00	114.50	3	1,057	0.28%
2023/07/13	0	116.50	0	0.00	114.00	0	1,062	0.00%
2023/07/12	1	115.51	0	0.00	115.50	1	1,062	0.10%
2023/07/11	0	117.00	15	116.07	116.00	-15	1,054	-1.42%
2023/07/10	0	112.50	7	115.00	117.00	-7	1,066	-0.65%
2023/07/07	2	111.51	1	111.00	112.00	1	1,077	0.10%
2023/07/06	1	113.04	4	115.00	113.00	-3	1,081	-0.27%
2023/07/05	7.1	114.93	2.9	115.17	114.50	4.2	1,079	0.39%
2023/07/04	0	0.00	3	113.83	113.50	-3	1,073	-0.28%
2023/07/03	1	113.50	0	0.00	113.50	1	1,078	0.09%
2023/06/30	3	112.50	2	111.00	112.50	1	1,084	0.09%
2023/06/28	0	109.00	0	0.00	108.00	0	1,103	0.00%
2023/06/27	0	111.00	0	0.00	108.50	0	1,126	0.00%
2023/06/26	3	112.50	0	0.00	112.00	3	1,127	0.27%
2023/06/21	3	113.50	0	0.00	113.50	3	1,159	0.26%
2023/06/19	3	114.50	1	114.00	114.50	2	1,282	0.16%
2023/06/16	8	115.50	1	114.50	114.00	7	1,291	0.54%
2023/06/15	0	117.50	10	117.00	116.00	-10	1,287	-0.78%
2023/06/14	3	116.00	3	115.50	115.50	0	1,295	0.00%
2023/06/13	11	117.82	0	0.00	118.00	11	1,298	0.85%
2023/06/12	3	114.83	3	114.17	113.50	0	1,267	0.00%
2023/06/08	0	111.50	0	0.00	109.00	0	1,282	0.00%
2023/06/06	7	111.99	0	0.00	109.50	7	1,335	0.53%
2023/06/05	0	0.00	1	111.50	112.00	-1	1,352	-0.07%
2023/06/02	0	110.50	0	0.00	109.00	0	1,371	0.00%
2023/05/31	0	0.00	2	111.25	111.50	-2	1,519	-0.13%
2023/05/30	0	0.00	1	110.00	110.00	-1	1,543	-0.06%
2023/05/26	1	107.97	0	0.00	106.50	1	1,607	0.06%
2023/05/25	3	108.83	1	110.00	108.00	2	1,710	0.12%
2023/05/23	1	108.00	0	0.00	108.50	1	1,881	0.05%
2023/05/19	1	107.50	0	0.00	106.00	1	2,280	0.05%
2023/05/17	1	105.00	1	105.00	104.50	0	2,392	0.00%
2023/05/15	0	102.50	1	103.50	102.00	-1	2,454	-0.04%
2023/05/12	2	102.52	2	102.75	104.00	0	2,547	0.00%
2023/05/11	1.1	102.17	1	104.00	102.50	0.1	2,664	0.00%
2023/05/10	0	0.00	2	106.75	106.50	-2	2,725	-0.07%
2023/05/09	0	106.00	0	0.00	106.00	0	2,820	0.00%
2023/05/05	0	0.00	0	108.58	108.00	0	2,974	0.00%
2023/05/03	0	0.00	6.1	108.99	107.50	-6.1	3,023	-0.20%
2023/05/02	4	108.00	5	108.80	110.00	-1	3,018	-0.03%
2023/04/28	1	104.50	1	106.02	106.00	0	3,000	0.00%
2023/04/27	5	104.00	0	0.00	102.50	5	2,961	0.17%
2023/04/26	1	103.00	1	103.00	103.00	0	2,942	0.00%
2023/04/25	2	106.00	3.1	102.50	103.00	-1.1	2,934	-0.04%
2023/04/24	0	0.00	1	108.52	107.00	-1	2,890	-0.04%
2023/04/21	3	112.33	1	113.50	107.50	2	2,869	0.07%
2023/04/20	8	118.31	6	118.17	116.00	2	2,831	0.07%
2023/04/19	6	124.92	6	125.33	121.50	0	2,798	0.00%
2023/04/18	0	0.00	0.2	121.50	120.50	-0.2	2,708	-0.01%
2023/04/17	2	121.50	0	0.00	121.50	2	2,698	0.07%
2023/04/14	0	122.00	0	0.00	121.00	0	2,689	0.00%
2023/04/13	1	123.50	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	2	124.25	126.50	-2	2,653	-0.08%
2023/04/11	1	122.50	1	121.00	122.50	0	2,621	0.00%
2023/04/07	1	122.51	0	0.00	121.50	1	2,612	0.04%
2023/04/06	0	0.00	1	124.50	124.00	-1	2,608	-0.04%
2023/03/31	3	122.50	1	123.00	123.00	2	2,598	0.08%
2023/03/30	7	124.00	0	0.00	123.00	7	2,588	0.27%
2023/03/29	1	120.50	0	0.00	120.50	1	2,577	0.04%
2023/03/28	0	0.00	3	122.83	121.50	-3	2,573	-0.12%
2023/03/27	2	123.75	1	123.50	125.00	1	2,553	0.04%
2023/03/24	4	124.63	0.2	124.50	124.00	3.9	2,545	0.15%
2023/03/23	4.1	127.62	1.5	127.17	127.00	2.6	2,508	0.10%
2023/03/22	2.1	127.04	19	126.97	130.00	-16.9	2,463	-0.69%
2023/03/21	1	122.50	0	0.00	122.50	1	2,374	0.04%
2023/03/17	7.1	122.07	0	0.00	122.00	7.1	2,351	0.30%
2023/03/16	5	118.20	0	0.00	118.00	5	2,333	0.21%
2023/03/15	5	122.50	1	121.54	121.00	4	2,316	0.17%
2023/03/14	1	120.99	0	0.00	121.00	1	2,316	0.04%
2023/03/13	1	123.50	1.1	119.61	123.00	-0.1	2,310	0.00%
2023/03/10	1	125.00	4	122.27	122.50	-3	2,301	-0.13%
2023/03/09	4	129.00	0	0.00	128.00	4	2,280	0.18%
2023/03/08	1	128.00	1	128.96	130.50	0	2,287	0.00%
2023/03/07	5	129.80	1	129.00	129.50	4	2,266	0.18%
2023/03/06	3	131.67	5.3	131.96	131.00	-2.3	2,242	-0.10%
2023/03/03	7.1	129.77	8.2	127.84	127.00	-1.1	2,151	-0.05%
2023/03/02	2	124.75	1	125.00	124.50	1	2,090	0.05%
2023/03/01	2	127.50	0	0.00	126.50	2	2,056	0.10%
2023/02/24	2.1	130.21	2	130.25	129.00	0.1	2,029	0.00%
2023/02/23	9.1	132.39	4	130.88	132.50	5.1	1,962	0.26%
2023/02/22	2.1	128.14	3	131.17	130.50	-0.9	1,858	-0.05%
2023/02/21	4	129.50	4	131.25	132.00	0	1,782	0.00%
2023/02/20	6.2	130.87	6	131.75	132.00	0.2	1,689	0.01%
2023/02/17	23	123.59	32.2	127.09	128.50	-9.2	1,535	-0.60%
2023/02/16	10	118.25	12	118.33	120.50	-2	1,302	-0.15%
2023/02/15	5	114.50	4	114.00	113.50	1	1,219	0.08%
2023/02/14	3	116.17	1	116.50	114.50	2	1,188	0.17%
2023/02/13	0	0.00	2	114.50	114.50	-2	1,166	-0.17%
2023/02/10	4	119.13	2	119.50	117.00	2	1,138	0.18%
2023/02/09	2.2	120.00	3	116.83	119.00	-0.8	1,046	-0.08%
2023/02/08	1	113.00	2	112.50	114.00	-1	927	-0.11%
2023/02/07	7	109.93	10.1	110.90	111.00	-3.1	855	-0.36%
2023/02/06	2	104.50	1	107.00	105.00	1	766	0.13%
2023/02/03	12	107.33	10.2	107.45	106.50	1.8	752	0.23%
2023/02/02	0	0.00	1	97.50	103.00	-1	617	-0.16%
2023/02/01	1	94.07	0	0.00	93.80	1	567	0.18%
2023/01/31	3	91.67	0	0.00	92.00	3	559	0.54%
2023/01/30	2	88.75	1	89.20	89.00	1	546	0.18%
2023/01/12	0.4	88.02	1	87.50	86.80	-0.6	544	-0.11%
2023/01/10	1	88.00	0	0.00	88.10	1	547	0.18%
2023/01/09	0	0.00	2	85.85	87.40	-2	543	-0.37%
2023/01/06	2.1	84.06	0	0.00	83.90	2.1	539	0.38%
2022/12/29	1	83.70	0	0.00	83.80	1	562	0.18%
2022/12/28	0	0.00	1	85.00	83.70	-1	573	-0.17%
2022/12/27	1	86.80	0	0.00	85.30	1	577	0.17%
2022/12/26	1	85.10	0	0.00	85.00	1	579	0.17%
2022/12/23	0	0.00	1	86.00	85.70	-1	590	-0.17%
2022/12/21	1	86.00	0	0.00	85.90	1	618	0.16%
2022/12/19	0	0.00	2	89.50	89.30	-2	635	-0.31%
2022/12/08	2	95.95	0	0.00	94.70	2	727	0.28%
2022/12/07	0.1	99.30	0	0.00	96.00	0.1	733	0.02%
2022/12/06	0.1	100.00	0	0.00	98.60	0.1	743	0.01%
2022/12/05	1	104.00	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.00	0	0.00	101.50	1	728	0.14%
2022/12/01	1	99.60	1	100.00	98.50	0	722	0.00%
2022/11/30	4	97.70	6	98.97	97.30	-2	738	-0.27%
2022/11/29	0	0.00	1	91.50	92.30	-1	732	-0.14%
2022/11/24	0	93.60	0	0.00	94.10	0	742	0.00%
2022/11/22	0	0.00	10	93.61	92.80	-10	751	-1.33%
2022/11/21	1	94.80	1	94.30	94.20	0	768	0.00%
2022/11/18	3	97.67	20	97.06	95.30	-17	789	-2.15%
2022/11/17	1	94.90	1	97.50	97.50	0	797	0.00%
2022/11/16	1	94.50	0	0.00	95.00	1	795	0.13%
2022/11/15	1	94.30	0	0.00	93.80	1	803	0.12%
2022/11/11	30	94.90	0	0.00	92.00	30	879	3.41%
2022/11/09	0	0.00	1	93.00	93.10	-1	921	-0.11%
2022/11/08	0	0.00	2	92.60	90.30	-2	950	-0.21%
2022/11/04	1	89.90	1	90.50	90.50	0	992	0.00%
2022/11/02	0	88.80	0	0.00	89.00	0	1,006	0.00%
2022/10/31	11	82.98	2	82.65	82.50	9	998	0.90%
2022/10/27	1	83.30	1	82.10	83.40	0	1,007	0.00%
2022/10/26	0	0.00	9	82.20	81.20	-9	1,011	-0.89%
2022/10/19	2.2	86.58	2	85.65	85.10	0.2	1,035	0.01%
2022/10/18	1	85.30	0	0.00	85.80	1	1,038	0.10%
2022/10/17	1	82.40	2	82.10	84.00	-1	1,053	-0.09%
2022/10/12	4.3	82.63	0	0.00	82.90	4.3	1,071	0.40%
2022/10/11	3	84.87	0	0.00	84.90	3	1,071	0.28%
2022/10/06	1	90.90	10	91.15	92.10	-9	1,078	-0.83%
2022/10/05	9	93.92	2	91.10	91.20	7	1,085	0.64%
2022/10/04	5	90.70	14	90.39	91.50	-9	1,086	-0.83%
2022/10/03	8	87.60	3	89.00	89.00	5	1,089	0.46%
2022/09/30	0.1	84.50	0	0.00	87.20	0.1	1,101	0.01%
2022/09/29	8.2	89.54	1	87.30	87.30	7.2	1,105	0.65%
2022/09/28	2	89.60	13	90.32	89.60	-11	1,103	-1.00%
2022/09/27	1	95.40	4	95.15	95.00	-3	1,101	-0.27%
2022/09/26	3.3	96.39	1	97.60	95.40	2.3	1,107	0.21%
2022/09/22	0	0.00	6	103.00	103.50	-6	1,129	-0.53%
2022/09/21	11	104.36	2	103.00	103.00	9	1,116	0.81%
2022/09/20	0	0.00	2	97.65	98.20	-2	1,072	-0.19%
2022/09/19	0	0.00	5	97.28	96.50	-5	1,083	-0.46%
2022/09/16	1	97.10	0	0.00	97.00	1	1,092	0.09%
2022/09/15	0	99.30	0	0.00	97.20	0	1,108	0.00%
2022/09/14	0.5	96.30	2	97.25	99.00	-1.5	1,125	-0.13%
2022/09/13	0.1	97.73	1	97.40	98.10	-0.9	1,129	-0.08%
2022/09/08	0.1	97.94	1	98.00	98.80	-0.9	1,145	-0.08%
2022/09/07	0	95.90	0	0.00	97.00	0	1,162	0.00%
2022/09/06	1	97.30	0	0.00	96.60	1	1,162	0.09%
2022/09/05	1.1	101.14	1	100.00	100.00	0.1	1,146	0.00%
2022/08/26	2.1	113.81	6	113.50	111.50	-3.9	1,198	-0.32%
2022/08/25	0	0.00	2	111.50	113.00	-2	1,212	-0.16%
2022/08/24	2.1	109.14	0	0.00	109.00	2.1	1,254	0.17%
2022/08/23	1	112.00	2	111.50	111.50	-1	1,269	-0.08%
2022/08/22	0.1	114.00	2	112.75	112.50	-2	1,303	-0.15%
2022/08/19	0	0.00	1	116.00	114.50	-1	1,312	-0.08%
2022/08/18	3.1	109.44	5	112.70	114.00	-1.9	1,280	-0.15%
2022/08/17	0	0.00	2	108.75	109.00	-2	1,267	-0.16%
2022/08/16	2	107.00	1.1	105.00	104.50	0.9	1,268	0.07%
2022/08/15	4.1	106.88	1	107.00	106.00	3.1	1,269	0.24%
2022/08/12	2	109.25	2	111.00	112.00	0	1,272	0.00%
2022/08/11	1	107.50	0	0.00	106.50	1	1,284	0.08%
2022/08/10	0	0.00	1	108.00	106.50	-1	1,420	-0.07%
2022/08/08	1	107.00	0	0.00	108.50	1	1,525	0.07%
2022/08/05	1	110.00	0	0.00	108.50	1	1,565	0.06%
2022/08/02	0	0.00	1	111.00	110.50	-1	1,781	-0.06%
2022/07/29	1	116.50	1	118.00	117.00	0	2,021	0.00%
2022/07/28	0.2	115.75	0	0.00	115.50	0.2	2,122	0.01%
2022/07/27	0	0.00	1	114.00	118.00	-1	2,145	-0.05%
2022/07/22	6	122.17	0	0.00	121.00	6	2,200	0.27%
2022/07/21	0	0.00	1	122.00	122.00	-1	2,221	-0.05%
2022/07/19	0.1	115.00	1	116.00	114.50	-1	2,235	-0.04%
2022/07/18	1	115.02	10	115.70	115.00	-9	2,248	-0.40%
2022/07/15	1	113.00	2	114.25	113.00	-1	2,257	-0.04%
2022/07/14	0	0.00	1	112.00	112.00	-1	2,279	-0.04%
2022/07/13	1.1	110.55	1	111.00	109.50	0.1	2,303	0.00%
2022/07/12	0	0.00	2	107.25	107.00	-2	2,338	-0.09%
2022/07/11	3	110.67	1	111.50	111.50	2	2,396	0.08%
2022/07/08	1	112.00	2	112.50	112.00	-1	2,478	-0.04%
2022/07/07	1	105.50	2	108.75	110.00	-1	2,544	-0.04%
2022/07/06	2	107.50	5	107.30	104.00	-3	2,604	-0.12%
2022/07/01	6	111.50	6	107.67	105.50	0	2,660	0.00%
2022/06/30	6	114.33	3	114.00	113.00	3	2,656	0.11%
2022/06/29	1	118.00	3	117.00	117.00	-2	2,654	-0.08%
2022/06/27	0.1	122.00	5	121.40	122.00	-4.9	2,690	-0.18%
2022/06/24	2	119.00	2	117.00	117.00	0	2,695	0.00%
2022/06/23	9	117.39	1	116.50	117.00	8	2,713	0.29%
2022/06/22	8	116.63	5	114.50	116.00	3	2,721	0.11%
2022/06/21	1	119.00	0	0.00	122.00	1	2,733	0.04%
2022/06/20	1	116.63	8	119.50	116.00	-7	2,806	-0.25%
2022/06/17	1	123.00	0	0.00	124.50	1	2,794	0.04%
2022/06/16	9	128.28	0	0.00	123.50	9	2,798	0.32%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.98	0	0.00	132.00	1	2,865	0.04%
2022/06/10	2	133.50	0	0.00	133.50	2	2,885	0.07%
2022/06/09	2	139.00	0	0.00	139.00	2	2,869	0.07%
2022/06/08	0	141.00	2	141.00	138.50	-2	2,879	-0.07%
2022/06/07	3	141.50	0	0.00	141.00	3	2,881	0.10%
2022/06/06	2	145.00	0	0.00	145.00	2	2,888	0.07%
2022/06/02	2	151.50	1	151.50	148.00	1	2,922	0.03%
2022/06/01	1	153.00	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0	0.00	1	149.50	150.00	-1	2,937	-0.03%
2022/05/30	1	148.50	7	149.57	148.50	-6	2,944	-0.20%
2022/05/27	0	0.00	1	147.00	144.00	-1	2,920	-0.03%
2022/05/26	2	143.00	0	0.00	142.50	2	2,919	0.07%
2022/05/25	0	0.00	2	140.00	144.50	-2	2,930	-0.07%
2022/05/24	2	138.00	0	0.00	138.00	2	2,942	0.07%
2022/05/23	0	0.00	1	148.00	143.00	-1	2,926	-0.03%
2022/05/20	6	147.00	0	0.00	145.00	6	2,931	0.20%
2022/05/19	6	144.25	0	0.00	147.00	6	2,910	0.21%
2022/05/18	23	148.57	25	152.58	149.00	-2	2,905	-0.07%
2022/05/17	1	146.50	2	148.75	150.00	-1	2,791	-0.04%
2022/05/16	3	147.67	2	150.00	143.00	1	2,792	0.04%
2022/05/13	0	0.00	10	145.00	143.50	-10	2,914	-0.34%
2022/05/11	8	146.44	5	141.30	146.00	3	2,928	0.10%
2022/05/09	1	140.00	0	0.00	134.50	1	2,987	0.03%
2022/05/06	0	0.00	1	144.50	149.00	-1	2,891	-0.03%
2022/05/05	0	0.00	2	149.75	150.00	-2	2,799	-0.07%
2022/05/03	4	137.25	0	0.00	140.00	4	2,758	0.15%
2022/04/28	0	130.50	0	0.00	131.00	0	2,811	0.00%
2022/04/27	2	125.50	5	127.30	130.50	-3	2,841	-0.11%
2022/04/26	1	136.00	0	0.00	132.50	1	2,848	0.04%
2022/04/25	3.1	136.97	1	139.00	137.00	2.1	2,938	0.07%
2022/04/22	6	143.00	0	0.00	141.50	6	2,958	0.20%
2022/04/21	1	144.50	0	0.00	147.00	1	2,991	0.03%
2022/04/19	0	0.00	1	141.50	140.00	-1	3,051	-0.03%
2022/04/15	1	142.50	3.1	142.61	143.50	-2.1	3,133	-0.07%
2022/04/14	4	146.49	3	145.83	143.50	1	3,227	0.03%
2022/04/13	2	148.77	0	0.00	149.00	2	3,216	0.06%
2022/04/12	3.1	153.10	13	152.23	154.00	-9.9	3,292	-0.30%
2022/04/11	5	157.91	5	157.90	155.00	0	3,258	0.00%
2022/04/08	2	165.00	2	168.50	165.50	0	3,253	0.00%
2022/04/07	4	171.00	2	167.00	167.00	2	3,280	0.06%
2022/04/06	3.1	177.65	0.1	177.50	175.50	3.1	3,294	0.09%
2022/04/01	0	0.00	1	183.00	184.50	-1	3,337	-0.03%
2022/03/31	0	183.00	0	0.00	180.00	0	3,379	0.00%
2022/03/30	1	183.00	2	184.75	182.00	-1	3,411	-0.03%
2022/03/29	2	175.00	1	176.00	176.50	1	3,451	0.03%
2022/03/28	2	170.29	1	172.50	176.00	1	3,467	0.03%
2022/03/25	0	0.00	1	180.50	178.00	-1	3,481	-0.03%
2022/03/24	0	184.50	0	0.00	183.00	0	3,508	0.00%
2022/03/23	3	191.17	5	184.90	184.50	-2	3,588	-0.06%
2022/03/22	2	179.75	1	182.00	182.00	1	3,699	0.03%
2022/03/21	1	180.50	0	0.00	179.00	1	3,789	0.03%
2022/03/18	1	177.50	1	181.00	181.00	0	3,921	0.00%
2022/03/17	0	0.00	3	176.00	177.50	-3	4,050	-0.07%
2022/03/16	1	167.50	2	168.50	167.50	-1	4,098	-0.02%
2022/03/15	6	173.00	2	169.27	169.00	4	4,196	0.09%
2022/03/14	1	177.00	1	178.50	181.00	0	4,480	0.00%
2022/03/11	2	177.75	0	0.00	180.00	2	4,643	0.04%
2022/03/08	0	0.00	4	173.00	174.00	-4	4,882	-0.08%
2022/03/07	3	184.67	1	179.50	179.50	2	5,030	0.04%
2022/03/04	5	201.70	6	200.50	195.00	-1	5,257	-0.02%
2022/03/03	3	193.17	3	198.00	194.00	0	5,395	0.00%
2022/03/02	1	193.50	0	0.00	196.00	1	5,465	0.02%
2022/03/01	0	0.00	2	193.00	195.00	-2	5,551	-0.04%
2022/02/25	0	0.00	1	191.00	188.50	-1	5,678	-0.02%
2022/02/24	4	188.38	6	189.50	185.00	-2	5,770	-0.03%
2022/02/23	2	193.25	2	194.50	195.00	0	5,866	0.00%
2022/02/22	1	190.00	0	0.00	191.00	1	6,044	0.02%
2022/02/18	1	190.50	2	194.25	196.50	-1	6,563	-0.02%
2022/02/16	2	193.74	5	193.30	190.50	-3	7,136	-0.04%
2022/02/15	16	193.82	12	192.42	188.50	4	7,686	0.05%
2022/02/14	1	203.00	2.1	205.72	207.50	-1.1	7,993	-0.01%
2022/02/11	0	209.50	0	0.00	216.50	0	8,258	0.00%
2022/02/10	4	214.75	10	215.70	211.50	-6	8,322	-0.07%
2022/02/09	11.1	212.84	2	213.48	214.50	9.1	8,329	0.11%
2022/02/08	0	198.50	0	0.00	200.00	0	8,423	0.00%
2022/02/07	1	190.50	1	192.50	194.50	0	8,783	0.00%
2022/01/26	1	195.00	12	195.67	195.00	-11	9,268	-0.12%
2022/01/25	0	0.00	1	207.50	196.00	-1	9,670	-0.01%
2022/01/21	1	207.50	2	205.75	205.50	-1	9,950	-0.01%
2022/01/20	1.1	205.12	1	207.00	207.50	0.1	10,182	0.00%
2022/01/19	2	212.00	3	211.33	211.50	-1	10,373	-0.01%
2022/01/18	5	216.60	5	218.00	210.50	0	10,757	0.00%
2022/01/17	4	210.75	5	209.90	210.50	-1	10,928	-0.01%
2022/01/14	2	206.00	0	0.00	210.50	2	11,348	0.02%
2022/01/13	0	206.00	0	0.00	204.00	0	11,616	0.00%
2022/01/12	3	212.00	4	209.13	209.50	-1	12,163	-0.01%
2022/01/11	1	206.00	0	0.00	206.50	1	12,464	0.01%
2022/01/10	2	208.00	2	211.75	213.00	0	12,571	0.00%
2022/01/07	5	207.99	6	207.08	209.00	-1	12,843	-0.01%
2022/01/06	3	220.17	2	220.00	220.00	1	13,121	0.01%
2022/01/05	13	225.57	5	224.70	219.00	8	13,401	0.06%
2022/01/04	1	238.00	2	239.25	238.00	-1	13,442	-0.01%
2022/01/03	3	241.83	0	0.00	241.00	3	13,798	0.02%
2021/12/30	0	0.00	1	245.00	245.00	-1	14,217	-0.01%
2021/12/29	5	238.50	1	241.00	243.00	4	14,901	0.03%
2021/12/28	2	240.50	1	238.50	238.50	1	15,205	0.01%
2021/12/27	0	0.00	2	244.25	245.00	-2	15,404	-0.01%
2021/12/24	4	243.25	1	241.00	239.00	3	15,637	0.02%
2021/12/23	2.1	246.10	1	246.00	242.50	1.1	15,885	0.01%
2021/12/22	3	242.83	2	241.50	241.50	1	16,329	0.01%
2021/12/21	1	241.00	4	242.25	243.00	-3	16,612	-0.02%
2021/12/20	2	243.75	1	246.00	237.50	1	17,058	0.01%
2021/12/17	6	249.83	6	245.75	244.50	0	17,425	0.00%
2021/12/16	13	250.96	15	249.07	246.00	-2	17,818	-0.01%
2021/12/15	2	238.50	2	239.00	243.50	0	18,289	0.00%
2021/12/14	12	242.46	10	243.60	243.00	2	18,796	0.01%
2021/12/13	18	253.31	13	256.27	244.50	5	19,247	0.03%
2021/12/10	16	266.81	10	266.75	269.00	6	19,682	0.03%
2021/12/09	12	275.79	5.1	275.05	271.00	6.9	20,201	0.03%
2021/12/08	321	287.40	326	276.56	275.50	-5	20,165	-0.02%	大買/大賣/
2021/12/07	12	277.08	9	282.22	273.50	3	19,958	0.02%
2021/12/06	1	269.56	0	0.00	272.00	1	19,924	0.01%
2021/12/03	6	272.25	16	273.97	278.00	-10	20,098	-0.05%
2021/12/02	13	274.19	11	273.91	266.50	2	20,262	0.01%
2021/12/01	16	279.97	19	281.13	278.00	-3	20,662	-0.01%
2021/11/30	13	278.00	18	280.39	278.50	-5	20,594	-0.02%
2021/11/29	11	265.68	11.3	266.77	271.00	-0.3	20,514	0.00%
2021/11/26	5.3	254.53	4	259.25	255.50	1.3	20,546	0.01%
2021/11/25	14	266.32	14	260.00	260.00	0	20,571	0.00%
2021/11/24	15	261.00	14	261.00	266.50	1	20,704	0.00%
2021/11/23	10.1	266.15	4	264.63	261.00	6.1	20,666	0.03%
2021/11/22	10	267.70	13	270.35	273.00	-3	20,706	-0.01%
2021/11/19	13	270.31	14	270.43	265.00	-1	20,669	0.00%
2021/11/18	28	272.11	31	276.29	265.00	-3	20,565	-0.01%
2021/11/17	23	268.57	29	269.02	267.00	-6	20,389	-0.03%
2021/11/16	42	284.12	23	272.26	268.00	19	20,213	0.09%
2021/11/15	4	276.13	19	280.11	290.00	-15	19,842	-0.08%
2021/11/12	50	267.47	65	268.22	264.00	-15	19,764	-0.08%
2021/11/11	38	245.17	35	249.41	257.00	3	19,220	0.02%
2021/11/10	13	225.15	26	229.04	234.00	-13	18,799	-0.07%
2021/11/09	7	213.50	8	215.38	213.00	-1	18,519	-0.01%
2021/11/08	4	213.63	0	0.00	215.00	4	18,467	0.02%
2021/11/05	22.6	213.86	23	214.72	214.50	-0.4	18,573	0.00%
2021/11/04	18	226.31	10.2	229.24	211.00	7.8	18,445	0.04%
2021/11/03	18.6	226.84	29	227.19	227.00	-10.4	18,209	-0.06%
2021/11/02	30	216.47	35	215.73	215.00	-5	17,834	-0.03%
2021/11/01	10	208.00	13	208.92	213.00	-3	17,641	-0.02%
2021/10/29	8	206.88	7	208.00	204.00	1	17,794	0.01%
2021/10/28	7	208.34	303	213.10	207.00	-296	17,808	-1.66%	大賣/鉅額交易
2021/10/27	15	219.53	13	216.74	216.50	2	17,591	0.01%
2021/10/26	18	228.07	13	229.36	212.50	5	17,416	0.03%
2021/10/25	10.1	220.75	10	221.75	227.00	0.1	17,065	0.00%
2021/10/22	7	219.43	24	222.50	225.00	-17	16,921	-0.10%
2021/10/21	18	217.44	10	216.45	215.00	8	16,662	0.05%
2021/10/20	18	214.25	28	213.80	219.50	-10	16,584	-0.06%
2021/10/19	10	201.65	20	201.80	202.50	-10	16,522	-0.06%
2021/10/18	14	193.71	12	194.79	191.50	2	16,604	0.01%
2021/10/15	22	203.39	22	202.48	198.50	0	16,630	0.00%
2021/10/14	17	188.59	35	188.79	194.50	-18	16,316	-0.11%
2021/10/13	39	201.15	13	200.08	190.50	26	15,917	0.16%
2021/10/12	13	213.04	17	211.62	211.50	-4	15,594	-0.03%
2021/10/08	29	210.64	28	210.23	211.00	1	15,445	0.01%
2021/10/07	20	206.68	28	206.86	207.00	-8	15,191	-0.05%
2021/10/06	70	200.69	64	200.80	197.50	6	14,951	0.04%
2021/10/05	7	191.64	13	188.65	198.00	-6	14,342	-0.04%
2021/10/04	111	182.06	10	185.10	180.00	101	14,061	0.72%	大買/鉅額交易
2021/10/01	6	193.83	10	194.20	198.00	-4	13,876	-0.03%
2021/09/30	107	202.33	7	199.79	200.00	100	13,663	0.73%	大買/
2021/09/29	30	201.82	28	200.91	201.50	2	13,436	0.01%
2021/09/28	10	210.90	9	206.89	202.00	1	13,082	0.01%
2021/09/27	23	219.98	111	216.93	222.50	-88	12,831	-0.69%	大賣/
2021/09/24	12	213.21	15	214.40	220.50	-3	12,432	-0.02%
2021/09/23	234	212.88	29	211.64	200.50	205	12,064	1.70%	大買/鉅額交易
2021/09/22	83	204.25	60	204.07	204.50	23	11,637	0.20%
2021/09/17	37	189.70	51.3	191.94	205.50	-14.3	11,061	-0.13%
2021/09/16	53	189.14	53	188.75	187.00	0	10,660	0.00%
2021/09/15	18	181.19	36	183.11	188.00	-18	10,191	-0.18%
2021/09/14	13	178.50	12	180.13	175.00	1	9,749	0.01%
2021/09/13	0	0.00	2	170.00	170.00	-2	9,210	-0.02%
2021/09/10	3	166.17	4	168.75	169.50	-1	9,235	-0.01%
2021/09/09	0	0.00	4	167.50	167.50	-4	9,259	-0.04%
2021/09/08	16	163.97	13	162.65	160.00	3	9,317	0.03%
2021/09/07	7	164.36	21	158.69	160.50	-14	9,172	-0.15%
2021/09/06	13	174.65	25	173.80	171.00	-12	8,923	-0.13%
2021/09/03	6	165.58	10	166.70	167.00	-4	8,476	-0.05%
2021/09/02	13	167.12	16	166.34	164.50	-3	8,414	-0.04%
2021/09/01	6	166.58	10	166.45	169.00	-4	8,279	-0.05%
2021/08/31	9	161.67	17	163.06	163.00	-8	8,064	-0.10%
2021/08/30	38	165.13	11	166.09	166.00	27	7,960	0.34%
2021/08/27	7	160.93	6	161.75	160.00	1	7,733	0.01%
2021/08/26	12	161.79	11	161.77	158.00	1	7,642	0.01%
2021/08/25	5	156.90	3	157.50	157.00	2	7,526	0.03%
2021/08/24	3	153.67	1	153.00	153.00	2	7,478	0.03%
2021/08/23	14	152.25	32.1	152.59	157.00	-18.1	7,417	-0.24%
2021/08/20	3	143.17	4	143.38	146.00	-1	7,312	-0.01%
2021/08/19	17	141.82	26	143.04	138.50	-9	7,240	-0.12%
2021/08/18	9	143.28	12	140.75	145.50	-3	7,190	-0.04%
2021/08/17	12	138.13	33	135.03	132.50	-21	7,146	-0.29%
2021/08/16	14	140.11	2	139.00	141.50	12	7,103	0.17%
2021/08/13	3	143.00	6	143.67	143.00	-3	7,056	-0.04%
2021/08/12	3	147.33	8	147.75	149.00	-5	7,018	-0.07%
2021/08/11	21.1	147.90	11	145.91	143.00	10.1	6,996	0.14%
2021/08/10	0	0.00	2	158.75	158.00	-2	6,806	-0.03%
2021/08/09	16	162.81	21	160.31	163.00	-5	6,795	-0.07%
2021/08/06	18	168.03	6	166.67	166.00	12	6,700	0.18%
2021/08/05	4	170.88	11	174.00	174.00	-7	6,611	-0.11%
2021/08/04	15	169.53	29	169.02	173.00	-14	6,464	-0.22%
2021/08/03	6	156.83	13.1	158.80	163.00	-7.1	6,157	-0.12%
2021/08/02	1.1	148.14	2	151.25	148.50	-0.9	6,008	-0.01%
2021/07/30	5	150.40	37	151.00	149.00	-32	5,992	-0.53%
2021/07/29	9	149.78	3	150.50	153.00	6	5,965	0.10%
2021/07/28	7	150.64	5	154.20	150.00	2	5,951	0.03%
2021/07/27	17	166.12	11	165.82	162.00	6	5,895	0.10%
2021/07/26	3	171.00	3	173.00	169.50	0	5,825	0.00%
2021/07/23	96	172.31	85.2	170.15	167.00	10.9	5,773	0.19%
2021/07/22	2.1	164.12	22.8	165.68	169.00	-20.7	5,256	-0.39%
2021/07/21	9	159.67	12	162.88	154.00	-3	4,865	-0.06%
2021/07/20	3	153.00	6	153.00	152.00	-3	4,712	-0.06%
2021/07/19	2	153.00	0	0.00	153.00	2	4,697	0.04%
2021/07/16	4	150.88	2	152.25	152.00	2	4,722	0.04%
2021/07/15	2	146.50	7	149.00	149.00	-5	4,728	-0.11%
2021/07/14	11.1	145.07	2	148.00	145.50	9.1	4,751	0.19%
2021/07/13	11	158.82	4	166.25	153.00	7	4,680	0.15%
2021/07/12	1	158.00	2	161.00	160.00	-1	4,563	-0.02%
2021/07/09	1	154.00	4	156.13	156.50	-3	4,540	-0.07%
2021/07/08	10	152.95	9	155.33	157.00	1	4,711	0.02%
2021/07/07	9	150.83	16	155.25	151.50	-7	4,743	-0.15%
2021/07/06	3	155.00	9	154.11	153.50	-6	4,867	-0.12%
2021/07/05	14	160.93	4	163.13	157.00	10	4,955	0.20%
2021/07/02	5	154.80	5	159.40	159.50	0	4,875	0.00%
2021/07/01	3	159.33	2.1	159.52	153.00	0.9	4,876	0.02%
2021/06/30	0	0.00	1	157.50	159.00	-1	4,879	-0.02%
2021/06/29	6.1	158.10	1	156.00	155.00	5.1	4,903	0.10%
2021/06/28	24	162.85	22	162.18	162.00	2	4,969	0.04%
2021/06/25	15	159.13	17	160.00	163.00	-2	4,969	-0.04%
2021/06/24	2	156.25	9	153.78	155.00	-7	4,917	-0.14%
2021/06/23	2	148.75	9	151.56	155.50	-7	4,950	-0.14%
2021/06/22	0	0.00	2	143.75	141.50	-2	4,924	-0.04%
2021/06/21	4	144.88	2	146.75	142.00	2	5,158	0.04%
2021/06/18	4	152.13	6	151.50	154.00	-2	5,339	-0.04%
2021/06/17	8	142.25	7.2	147.12	151.50	0.9	5,361	0.02%
2021/06/16	3	141.33	10	138.65	141.50	-7	5,293	-0.13%
2021/06/15	1	133.00	26	133.12	133.50	-25	5,518	-0.45%
2021/06/11	13	129.31	27	128.98	128.50	-14	5,837	-0.24%
2021/06/10	6	135.08	4	134.13	134.00	2	5,945	0.03%
2021/06/09	6	132.75	6	134.50	134.50	0	5,992	0.00%
2021/06/08	0	0.00	2	130.50	129.50	-2	5,947	-0.03%
2021/06/07	0	0.00	2	132.00	130.50	-2	5,968	-0.03%
2021/06/03	1	128.00	3	129.83	127.50	-2	5,967	-0.03%
2021/06/02	7	127.93	0	0.00	128.00	7	5,960	0.12%
2021/06/01	0	0.00	4	135.00	133.50	-4	5,922	-0.07%
2021/05/28	1	128.00	2	128.50	129.00	-1	5,860	-0.02%
2021/05/27	5	127.60	0	0.00	125.00	5	5,853	0.09%
2021/05/26	2	129.00	1	130.50	127.50	1	5,843	0.02%
2021/05/25	29	128.17	9	128.00	126.50	20	5,808	0.34%
2021/05/24	1	122.50	2	122.00	123.00	-1	5,764	-0.02%
2021/05/21	4	119.13	2	118.50	119.50	2	5,764	0.03%
2021/05/20	1	118.00	12	118.00	116.00	-11	5,801	-0.19%
2021/05/19	4	117.25	11	117.86	120.00	-7	5,819	-0.12%
2021/05/18	5	110.50	5	113.00	116.00	0	5,843	0.00%
2021/05/17	7	107.79	5	107.90	105.50	2	5,829	0.03%
2021/05/14	5	117.30	2	119.00	113.50	3	5,787	0.05%
2021/05/13	6	116.17	3	115.83	117.00	3	5,737	0.05%
2021/05/12	10	114.60	1	112.50	114.50	9	5,687	0.16%
2021/05/11	3	122.67	0	0.00	121.00	3	5,600	0.05%
2021/05/10	3	133.33	0	0.00	134.00	3	5,535	0.05%
2021/05/07	1	132.50	3	135.83	139.00	-2	5,530	-0.04%
2021/05/06	0	0.00	1	128.00	130.00	-1	5,499	-0.02%
2021/05/05	1	131.00	1	137.00	131.50	0	5,466	0.00%
2021/05/04	13	135.96	14	135.61	135.50	-1	5,427	-0.02%
2021/05/03	24.2	148.82	2	144.75	144.50	22.2	5,416	0.41%
2021/04/29	23	153.91	42.1	154.84	160.50	-19.1	5,309	-0.36%
2021/04/28	2	145.00	4	147.13	146.00	-2	5,138	-0.04%
2021/04/26	2	146.00	1	145.00	145.00	1	5,113	0.02%
2021/04/23	4	141.63	1	141.50	144.00	3	5,098	0.06%
2021/04/22	3	138.83	0	0.00	137.00	3	5,103	0.06%
2021/04/21	6	144.33	3	144.00	143.00	3	5,058	0.06%
2021/04/20	1	147.01	1.1	148.86	147.50	-0.1	5,051	0.00%
2021/04/19	5	146.20	7	146.64	145.00	-2	5,037	-0.04%
2021/04/16	2	150.75	2	154.00	150.00	0	5,013	0.00%
2021/04/15	11	148.55	1	149.00	151.00	10	4,946	0.20%
2021/04/14	14	142.07	11	141.45	144.00	3	4,905	0.06%
2021/04/13	7	159.86	6	156.67	155.00	1	4,718	0.02%
2021/04/12	10	172.35	5	174.00	165.00	5	4,660	0.11%
2021/04/09	1	164.50	4	164.63	166.50	-3	4,561	-0.07%
2021/04/08	0	0.00	3.2	151.50	151.50	-3.2	4,491	-0.07%
2021/04/06	2	137.00	3	137.00	135.00	-1	4,662	-0.02%
2021/04/01	11	142.95	4	141.00	141.00	7	4,690	0.15%
2021/03/31	5.1	144.53	7	146.43	145.00	-1.9	4,638	-0.04%
2021/03/30	5	140.60	4	141.00	142.00	1	4,529	0.02%
2021/03/29	18	139.78	21	142.31	140.50	-3	4,496	-0.07%
2021/03/26	1	136.00	6	138.50	138.50	-5	4,528	-0.11%
2021/03/25	7	134.43	4	134.50	135.50	3	4,414	0.07%
2021/03/24	42	138.88	44	139.09	138.50	-2	4,351	-0.05%
2021/03/23	21	137.57	26	136.67	133.00	-5	4,326	-0.12%
2021/03/22	27	136.83	10	135.50	133.00	17	4,295	0.40%
2021/03/19	4	131.50	5	131.70	135.00	-1	4,239	-0.02%
2021/03/18	35	129.19	35	130.50	131.00	0	4,319	0.00%
2021/03/17	114	126.96	23	124.43	124.00	91	4,220	2.16%	大買/
2021/03/16	23	118.93	13	121.69	125.00	10	3,948	0.25%
2021/03/15	22	110.57	3	113.00	114.00	19	3,883	0.49%
2021/03/12	0	108.00	0	0.00	108.00	0	3,845	0.00%
2021/03/11	0	0.00	1	109.00	108.50	-1	3,841	-0.03%
2021/03/10	1	107.00	1	106.00	107.00	0	3,813	0.00%
2021/03/09	0	0.00	4	101.50	101.50	-4	3,797	-0.11%
2021/03/08	5	103.00	0	0.00	102.50	5	3,787	0.13%
2021/03/05	2	105.00	2	103.50	104.00	0	3,785	0.00%
2021/02/24	5	107.00	1	107.00	106.50	4	3,825	0.10%
2021/02/22	2	111.00	2	111.25	112.00	0	3,830	0.00%
2021/02/19	2	110.00	7	107.86	109.50	-5	3,778	-0.13%
2021/02/18	0	0.00	5	109.80	107.00	-5	3,748	-0.13%
2021/02/17	2	106.75	4	106.75	107.00	-2	3,703	-0.05%
2021/02/04	0	0.00	1	100.00	99.10	-1	3,676	-0.03%
2021/02/03	0	0.00	2	98.70	99.00	-2	3,697	-0.05%
2021/02/02	1	98.60	0	0.00	98.60	1	3,700	0.03%
2021/02/01	2	95.30	7	96.50	96.50	-5	3,706	-0.13%
2021/01/29	1	101.00	0	0.00	98.50	1	3,690	0.03%
2021/01/27	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/01/26	2	104.50	1.1	105.05	102.50	0.9	3,650	0.02%
2021/01/25	1.1	107.05	2	108.75	106.50	-0.9	3,624	-0.02%
2021/01/22	1	105.50	1.3	105.39	105.50	-0.3	3,551	-0.01%
2021/01/21	0	0.00	1	102.00	103.50	-1	3,522	-0.03%
2021/01/20	1	101.00	1	101.00	101.00	0	3,503	0.00%
2021/01/19	1	104.50	1	104.50	105.50	0	3,478	0.00%
2021/01/15	0	0.00	1	104.00	102.00	-1	3,432	-0.03%
2021/01/14	0	0.00	2	105.00	105.50	-2	3,386	-0.06%
2021/01/13	2	103.75	3	104.33	106.00	-1	3,364	-0.03%
2021/01/12	4	105.13	3	105.50	104.00	1	3,330	0.03%
2021/01/11	3	107.00	57	109.46	110.50	-54	3,285	-1.64%
2021/01/08	11.2	108.96	2	109.50	109.00	9.2	3,264	0.28%
2021/01/07	2	110.50	7	110.00	110.00	-5	3,226	-0.15%
2021/01/06	2	107.50	10	106.80	106.50	-8	3,171	-0.25%
2021/01/05	6	107.33	22	108.07	108.00	-16	3,138	-0.51%
2021/01/04	18	112.17	8	111.88	111.00	10	3,083	0.32%
2020/12/31	6	109.83	11	110.77	109.50	-5	2,987	-0.17%
2020/12/30	90	112.37	30	114.00	111.00	60	2,905	2.06%
2020/12/29	5	107.00	43.1	106.20	107.00	-38.1	2,626	-1.45%
2020/12/28	33.3	106.18	18	107.22	107.00	15.3	2,570	0.60%
2020/12/25	1	100.00	3	101.67	101.50	-2	2,448	-0.08%
2020/12/24	1	101.00	4.2	102.22	102.00	-3.2	2,423	-0.13%
2020/12/23	6.2	101.10	9	100.94	101.00	-2.9	2,387	-0.12%
2020/12/22	46.9	108.42	27.3	101.91	98.40	19.6	2,337	0.84%
2020/12/21	2.1	105.51	9	105.39	106.50	-7	2,148	-0.32%
2020/12/18	5.2	106.57	16.3	106.54	107.50	-11.1	2,099	-0.53%
2020/12/17	42.4	110.57	55.2	110.46	107.00	-12.8	2,002	-0.64%
2020/12/16	6.1	108.00	17.3	108.06	110.00	-11.2	1,728	-0.65%
2020/12/15	21.5	104.09	16	101.57	100.00	5.5	1,470	0.37%
2020/12/14	17.2	107.30	6	107.42	104.50	11.2	1,373	0.81%
2020/12/11	44	102.51	35.2	103.28	106.00	8.8	1,180	0.74%
2020/12/10	3	99.05	3	98.27	99.70	0	945	0.00%
2020/12/09	13	97.68	5	98.08	96.50	8	871	0.92%
2020/12/08	0	0.00	4.3	95.71	97.60	-4.3	778	-0.55%
2020/12/07	0	0.00	2	89.60	88.80	-2	706	-0.28%
2020/12/04	1	90.60	0	0.00	90.30	1	692	0.14%
2020/12/03	0	0.00	2	90.95	90.40	-2	685	-0.29%
2020/12/01	1	90.30	0	0.00	90.40	1	676	0.15%
2020/11/30	3	92.20	0	0.00	92.00	3	665	0.45%
2020/11/27	0	0.00	3	93.30	93.80	-3	639	-0.47%
2020/11/25	0	0.00	2	91.15	90.20	-2	596	-0.34%
2020/11/24	0	0.00	1	93.00	91.40	-1	582	-0.17%
2020/11/23	2	90.90	0	0.00	91.20	2	565	0.35%
2020/11/20	1	90.50	1	91.40	90.50	0	555	0.00%
2020/11/18	0	0.00	2	89.30	89.40	-2	506	-0.40%
2020/11/17	1	88.50	0	0.00	88.50	1	503	0.20%
2020/11/16	2	88.95	1	89.20	88.60	1	505	0.20%
2020/11/13	0	0.00	2	87.30	89.20	-2	500	-0.40%
2020/11/12	0	0.00	0.2	87.50	87.40	-0.2	505	-0.04%
2020/11/11	0	0.00	2.1	88.32	88.80	-2.1	514	-0.41%
2020/11/10	6	86.78	0	0.00	86.60	6	489	1.23%
2020/11/09	0	0.00	8	85.79	86.20	-8	485	-1.65%
2020/11/03	0	0.00	2	82.70	82.90	-2	500	-0.40%
2020/11/02	1	81.90	0	0.00	81.90	1	510	0.20%
2020/10/30	1	81.50	0	0.00	81.00	1	520	0.19%
2020/10/29	1	80.80	1	81.00	81.50	0	534	0.00%
2020/10/28	0.3	82.80	0	0.00	82.30	0.3	546	0.06%
2020/10/23	1	83.50	0	0.00	83.40	1	566	0.18%
2020/10/22	0	0.00	1	83.30	83.10	-1	589	-0.17%
2020/10/20	0	0.00	2	84.00	83.40	-2	621	-0.32%
2020/10/19	1	85.30	2	85.90	84.50	-1	632	-0.16%
2020/10/14	2	83.65	0	0.00	83.50	2	680	0.29%
2020/10/13	0	0.00	6	84.35	83.70	-6	703	-0.85%
2020/10/12	2	82.30	0	0.00	82.60	2	707	0.28%
2020/10/08	0	0.00	2	82.20	82.10	-2	754	-0.27%
2020/10/07	0	0.00	6	81.72	81.60	-6	860	-0.70%
2020/09/30	0	0.00	1	80.00	79.60	-1	1,035	-0.10%
2020/09/29	0	0.00	1	79.90	79.50	-1	1,062	-0.09%
2020/09/28	0	0.00	1	79.90	79.50	-1	1,092	-0.09%
2020/09/25	3	78.30	0	0.00	78.20	3	1,136	0.26%
2020/09/24	10	79.80	0	0.00	79.60	10	1,203	0.83%
2020/09/23	1	80.80	0	0.00	80.70	1	1,209	0.08%
2020/09/22	1	81.10	0	0.00	81.20	1	1,218	0.08%
2020/09/21	2	82.00	0	0.00	82.00	2	1,238	0.16%
2020/09/18	1	82.80	0	0.00	82.80	1	1,268	0.08%
2020/09/17	1	83.90	0	0.00	83.80	1	1,272	0.08%
2020/09/16	1	84.30	7	84.09	84.30	-6	1,271	-0.47%
2020/09/14	1	81.00	1	81.00	81.00	0	1,256	0.00%
2020/09/11	4	80.03	1.1	80.50	80.10	2.9	1,260	0.23%
2020/09/09	5	80.64	0	0.00	81.00	5	1,261	0.40%
2020/09/07	2	82.00	0	0.00	80.70	2	1,277	0.16%
2020/09/04	2	82.50	0	0.00	82.40	2	1,304	0.15%
2020/09/03	1	83.20	24	83.15	83.00	-23	1,317	-1.75%
2020/09/01	22	81.46	0	0.00	81.60	22	1,361	1.62%
2020/08/31	1	81.70	0	0.00	81.70	1	1,367	0.07%
2020/08/27	2	83.80	0	0.00	82.90	2	1,425	0.14%
2020/08/25	1	84.10	0	0.00	84.30	1	1,466	0.07%
2020/08/24	0	0.00	1	83.00	84.30	-1	1,469	-0.07%
2020/08/20	3	80.93	0	0.00	80.60	3	1,468	0.20%
2020/08/19	6	84.73	0	0.00	83.90	6	1,457	0.41%
2020/08/17	2	86.90	1	87.10	87.50	1	1,436	0.07%
2020/08/14	3	88.73	2	88.25	88.90	1	1,422	0.07%
2020/08/12	1	88.90	0	0.00	88.60	1	1,425	0.07%
2020/08/11	4	90.48	0	0.00	89.60	4	1,431	0.28%
2020/08/10	1	91.00	4	91.10	90.80	-3	1,426	-0.21%
2020/08/07	1	89.60	1	89.50	89.50	0	1,429	0.00%
2020/08/06	1	91.40	0	0.00	90.20	1	1,435	0.07%
2020/08/05	1	91.90	1	91.80	91.80	0	1,448	0.00%
2020/08/04	0	0.00	1	92.60	92.00	-1	1,448	-0.07%
2020/08/03	1	91.40	0	0.00	91.40	1	1,447	0.07%
2020/07/30	0	0.00	1	89.40	91.00	-1	1,460	-0.07%
2020/07/29	2	87.20	2	87.10	88.70	0	1,474	0.00%
2020/07/28	8	87.28	5	89.38	85.80	3	1,477	0.20%
2020/07/23	2	91.70	3	91.33	91.50	-1	1,475	-0.07%
2020/07/22	3	92.33	0	0.00	92.30	3	1,473	0.20%
2020/07/20	2	93.65	15	93.51	94.00	-13	1,427	-0.91%
2020/07/17	3	92.33	0	0.00	91.80	3	1,397	0.21%
2020/07/16	1	93.60	0	0.00	93.70	1	1,386	0.07%
2020/07/15	8	94.85	41	95.16	93.80	-33	1,373	-2.40%
2020/07/14	2	99.95	5	97.22	95.70	-3	1,343	-0.22%
2020/07/13	4	96.90	4	95.43	99.50	0	1,248	0.00%
2020/07/10	3	91.13	4	92.05	90.50	-1	1,150	-0.09%
2020/07/09	2	93.45	7	94.07	93.00	-5	1,137	-0.44%
2020/07/08	4	91.75	3	93.37	92.70	1	1,111	0.09%
2020/07/07	4	92.48	1	92.20	91.10	3	1,092	0.27%
2020/07/06	4	93.80	1	93.10	93.20	3	1,086	0.28%
2020/07/03	8	92.46	7	91.83	93.00	1	1,062	0.09%
2020/07/02	5	88.80	1	88.70	88.90	4	1,023	0.39%
2020/06/30	3	88.43	2	88.40	88.50	1	1,031	0.10%
2020/06/29	3	86.93	5	87.30	88.10	-2	1,020	-0.20%
2020/06/24	1	85.70	2	85.00	84.90	-1	994	-0.10%
2020/06/23	5	86.30	7	85.43	85.40	-2	1,011	-0.20%
2020/06/22	0	0.00	6	86.17	86.10	-6	1,036	-0.58%
2020/06/19	1	85.20	2	85.30	85.10	-1	1,064	-0.09%
2020/06/18	2	84.80	0	0.00	85.00	2	1,072	0.19%
2020/06/17	1	84.20	1	83.90	83.90	0	1,079	0.00%
2020/06/15	5	83.72	0	0.00	83.30	5	1,141	0.44%
2020/06/12	8	83.80	0	0.00	84.50	8	1,155	0.69%
2020/06/11	2	85.70	0	0.00	84.50	2	1,175	0.17%
2020/06/10	0	0.00	2	87.75	87.70	-2	1,170	-0.17%
2020/06/09	0	0.00	3	90.20	89.00	-3	1,205	-0.25%
2020/06/08	2	89.80	5	89.50	89.50	-3	1,221	-0.25%
2020/06/05	1	88.20	1	88.30	88.30	0	1,214	0.00%
2020/06/04	1	88.50	4	88.73	88.20	-3	1,224	-0.25%
2020/06/03	2	88.30	6	88.72	88.80	-4	1,224	-0.33%
2020/06/02	0	0.00	12	86.40	87.80	-12	1,202	-1.00%
2020/05/29	1	83.30	0	0.00	83.20	1	1,176	0.08%
2020/05/28	0	0.00	3	84.10	83.70	-3	1,185	-0.25%
2020/05/27	0	0.00	3	84.20	84.10	-3	1,195	-0.25%
2020/05/26	0	0.00	1	84.30	83.80	-1	1,216	-0.08%
2020/05/20	1	83.90	0	0.00	83.70	1	1,248	0.08%
2020/05/14	5	84.00	0	0.00	84.00	5	1,287	0.39%
2020/05/13	1	85.60	2	85.80	85.80	-1	1,286	-0.08%
2020/05/12	8	86.50	82	87.00	86.00	-74	1,289	-5.74%
2020/05/11	1	89.00	0	0.00	89.00	1	1,281	0.08%
2020/05/08	17	88.85	0	0.00	88.80	17	1,282	1.33%
2020/05/07	1	87.70	1	88.10	88.10	0	1,281	0.00%
2020/05/06	8	87.79	0	0.00	87.30	8	1,280	0.62%
2020/05/05	0	0.00	1	86.50	87.50	-1	1,273	-0.08%
2020/05/04	5	84.80	0	0.00	85.10	5	1,260	0.40%
2020/04/30	12	85.98	0	0.00	86.80	12	1,263	0.95%
2020/04/29	10	84.70	0	0.00	85.40	10	1,272	0.79%
2020/04/28	0	0.00	21	84.60	84.20	-21	1,278	-1.64%
2020/04/27	1	83.00	0	0.00	83.60	1	1,314	0.08%
2020/04/24	6	82.38	0	0.00	82.40	6	1,322	0.45%
2020/04/21	1	80.60	0	0.00	80.60	1	1,540	0.06%
2020/04/14	1	83.80	0	0.00	83.80	1	1,576	0.06%
2020/04/13	1	83.10	0	0.00	83.00	1	1,577	0.06%
2020/04/10	1	83.10	0	0.00	84.30	1	1,586	0.06%
2020/04/09	2	84.30	4	83.93	83.40	-2	1,614	-0.12%
2020/04/08	20	81.60	0	0.00	83.40	20	1,618	1.24%
2020/04/07	0	0.00	1	81.00	81.60	-1	1,613	-0.06%
2020/04/06	1	77.80	2	78.35	78.70	-1	1,592	-0.06%
2020/04/01	0	0.00	13	77.37	77.60	-13	1,596	-0.81%
2020/03/27	1	78.40	2	76.45	75.90	-1	1,696	-0.06%
2020/03/26	1	77.00	1	77.10	77.00	0	1,754	0.00%
2020/03/25	4	77.50	4	78.03	77.00	0	1,744	0.00%
2020/03/24	7	72.43	3	73.30	73.60	4	1,723	0.23%
2020/03/23	0	0.00	1	69.80	69.50	-1	1,727	-0.06%
2020/03/20	4	72.40	7	73.11	73.10	-3	1,755	-0.17%
2020/03/19	10	67.94	3	67.60	67.50	7	1,758	0.40%
2020/03/18	4	77.00	8	77.54	75.00	-4	1,776	-0.23%
2020/03/17	4	78.98	0	0.00	76.40	4	1,789	0.22%
2020/03/16	2	83.85	1	80.30	80.20	1	1,864	0.05%
2020/03/13	2	81.35	1	81.70	84.70	1	1,859	0.05%
2020/03/12	1	89.40	0	0.00	88.70	1	1,840	0.05%
2020/03/11	1	91.80	0	0.00	91.50	1	1,856	0.05%
2020/03/10	9	90.23	2	92.30	94.00	7	1,943	0.36%
2020/03/09	9	93.94	6	94.48	90.90	3	1,946	0.15%
2020/03/06	1	93.60	2	95.70	95.70	-1	1,950	-0.05%
2020/03/05	8	94.50	3	94.60	94.70	5	1,955	0.26%
2020/03/04	8	93.10	0	0.00	93.30	8	1,979	0.40%
2020/03/03	59	93.90	5	93.64	93.80	54	2,025	2.67%
2020/02/27	4	91.30	0	0.00	90.30	4	2,116	0.19%
2020/02/26	1	94.40	0	0.00	94.30	1	2,103	0.05%
2020/02/25	1	95.10	0	0.00	95.10	1	2,106	0.05%
2020/02/24	0	0.00	1	95.20	95.20	-1	2,117	-0.05%
2020/02/21	6	96.43	0	0.00	94.90	6	2,134	0.28%
2020/02/19	1	96.30	0	0.00	96.60	1	2,190	0.05%
2020/02/13	3	93.10	0	0.00	93.10	3	2,219	0.14%
2020/02/11	0	0.00	34	91.79	91.70	-34	2,233	-1.52%
2020/02/10	22	89.15	2	89.70	89.70	20	2,247	0.89%
2020/02/07	12	91.98	2	92.20	90.80	10	2,250	0.44%
2020/02/06	0	0.00	1	93.20	93.30	-1	2,273	-0.04%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/04	2	91.80	0	0.00	92.00	2	2,319	0.09%
2020/02/03	2	88.05	0	0.00	89.90	2	2,330	0.09%
2020/01/31	1	94.30	2	93.70	92.90	-1	2,345	-0.04%
2020/01/30	5	93.86	1	92.00	91.90	4	2,366	0.17%
2020/01/20	0	0.00	1	101.50	102.00	-1	2,392	-0.04%
2020/01/17	1	103.00	2	102.50	101.50	-1	2,408	-0.04%
2020/01/16	14	103.00	2	105.50	103.00	12	2,401	0.50%
2020/01/15	3	103.00	16.2	102.55	104.00	-13.2	2,317	-0.57%
2020/01/14	4	100.63	3	100.13	99.90	1	2,269	0.04%
2020/01/13	2	100.25	3	100.03	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	1	97.10	97.10	-1	2,230	-0.04%
2020/01/09	1	96.00	0	0.00	95.20	1	2,271	0.04%
2020/01/08	0	0.00	1	94.60	94.60	-1	2,316	-0.04%
2020/01/07	2	96.20	10	96.00	96.30	-8	2,380	-0.34%
2020/01/06	1	95.10	2	94.95	95.00	-1	2,389	-0.04%
2020/01/03	1	96.60	1	96.70	96.40	0	2,394	0.00%
2020/01/02	2	100.75	1	100.00	99.30	1	2,383	0.04%
2019/12/31	0	0.00	2	99.10	99.00	-2	2,382	-0.08%
2019/12/30	11	99.45	4	99.93	99.90	7	2,447	0.29%
2019/12/27	1	100.00	0	0.00	99.40	1	2,443	0.04%
2019/12/26	3	102.17	2	100.20	99.80	1	2,439	0.04%
2019/12/25	1	99.70	8	99.79	100.50	-7	2,394	-0.29%
2019/12/23	1	99.70	4	98.90	98.70	-3	2,374	-0.13%
2019/12/20	3	96.07	0	0.00	97.50	3	2,309	0.13%
2019/12/19	0	0.00	1	95.40	95.20	-1	2,331	-0.04%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/17	0	0.00	5	98.00	96.30	-5	2,424	-0.21%
2019/12/13	15	100.50	6	98.72	98.80	9	2,406	0.37%
2019/12/12	2	98.25	5	97.88	97.80	-3	2,374	-0.13%
2019/12/11	4	99.28	14	99.20	98.40	-10	2,390	-0.42%
2019/12/10	5	96.16	3	96.53	95.80	2	2,362	0.08%
2019/12/09	2	95.90	9	96.53	96.00	-7	2,504	-0.28%
2019/12/06	9	96.23	14	96.79	95.30	-5	2,564	-0.19%
2019/12/05	6	96.47	14	95.74	96.30	-8	2,529	-0.32%
2019/12/04	2	92.35	3	92.10	92.10	-1	2,451	-0.04%
2019/12/03	2	91.40	1	92.00	92.10	1	2,495	0.04%
2019/12/02	3	88.67	1	89.40	89.40	2	2,632	0.08%
2019/11/29	2.1	91.97	1	90.60	90.60	1.1	2,644	0.04%
2019/11/28	9	93.67	5	93.96	93.50	4	2,670	0.15%
2019/11/27	10	93.57	17	93.95	94.20	-7	2,713	-0.26%
2019/11/26	1	89.80	1	90.70	90.70	0	2,676	0.00%
2019/11/25	6	88.90	1	89.30	89.30	5	2,737	0.18%
2019/11/22	2	89.40	1	88.70	88.70	1	2,901	0.03%
2019/11/21	1	89.60	1	90.00	90.00	0	3,016	0.00%
2019/11/20	2	89.20	1	90.60	90.60	1	3,110	0.03%
2019/11/19	9	89.89	3	90.00	90.00	6	3,176	0.19%
2019/11/18	1	88.40	1	88.30	88.30	0	3,342	0.00%
2019/11/14	1	87.00	2	88.00	88.20	-1	3,635	-0.03%
2019/11/13	3	88.17	4	88.10	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	10	86.30	86.70	-10	3,798	-0.26%
2019/11/11	9	85.00	0	0.00	83.50	9	3,852	0.23%
2019/11/07	1	87.00	1	88.00	87.40	0	3,857	0.00%
2019/11/06	1	86.60	0	0.00	87.00	1	3,864	0.03%
2019/11/05	3	86.77	5	88.22	86.20	-2	3,934	-0.05%
2019/11/04	11	88.19	3	88.00	88.00	8	3,948	0.20%
2019/11/01	6	88.45	7	87.30	88.00	-1	3,938	-0.03%
2019/10/31	5	85.60	0	0.00	85.80	5	3,924	0.13%
2019/10/30	1	86.80	1	88.20	86.80	0	3,918	0.00%
2019/10/28	4	86.88	3	86.97	87.40	1	3,925	0.03%
2019/10/25	1	89.80	1	89.50	89.50	0	3,875	0.00%
2019/10/24	2	90.30	0	0.00	91.10	2	3,885	0.05%
2019/10/23	3	90.27	6	90.12	89.90	-3	3,928	-0.08%
2019/10/18	6	90.10	4	90.25	90.70	2	3,907	0.05%
2019/10/17	9	90.07	2	90.10	90.00	7	3,891	0.18%
2019/10/16	8	92.60	9	93.54	91.10	-1	3,880	-0.03%
2019/10/15	17	95.85	14	94.49	95.20	3	3,864	0.08%
2019/10/14	0	0.00	1	98.70	100.00	-1	3,812	-0.03%
2019/10/09	3	97.40	1	98.00	97.20	2	3,814	0.05%
2019/10/08	1	102.50	3	100.00	100.00	-2	3,803	-0.05%
2019/10/07	1	101.00	1.3	101.39	101.00	-0.3	3,786	-0.01%
2019/10/04	5	101.90	8	102.44	101.50	-3	3,775	-0.08%
2019/10/02	0	0.00	5	98.08	97.80	-5	3,691	-0.14%
2019/10/01	1	94.50	0	0.00	95.80	1	3,683	0.03%
2019/09/27	19	94.17	3.1	93.97	94.00	15.9	3,671	0.43%
2019/09/26	1	100.00	2	99.90	98.50	-1	3,637	-0.03%
2019/09/25	2.5	99.70	6	100.80	99.30	-3.5	3,635	-0.10%
2019/09/24	4	101.63	11	102.95	100.50	-7	3,634	-0.19%
2019/09/23	6	102.58	3	102.67	104.00	3	3,596	0.08%
2019/09/20	5.2	98.99	2	98.65	99.70	3.2	3,525	0.09%
2019/09/19	10	97.35	0	0.00	97.20	10	3,478	0.29%
2019/09/18	10	96.80	1	96.20	96.70	9	3,466	0.26%
2019/09/17	10	97.70	2	97.60	97.00	8	3,434	0.23%
2019/09/16	2	95.75	0	0.00	96.70	2	3,406	0.06%
2019/09/12	10	99.82	6	99.92	100.00	4	3,365	0.12%
2019/09/11	17	99.46	0	0.00	98.10	17	3,293	0.52%
2019/09/10	6	108.00	3	109.00	109.00	3	3,131	0.10%
2019/09/09	0	0.00	3	114.00	113.50	-3	3,041	-0.10%
2019/09/06	1	116.50	2	117.25	116.00	-1	3,023	-0.03%
2019/09/05	2	119.00	1	117.50	117.50	1	2,995	0.03%
2019/09/04	5	117.80	10	118.60	121.50	-5	2,930	-0.17%
2019/09/03	2	112.75	2	113.00	113.50	0	2,773	0.00%
2019/09/02	4	113.00	9	112.89	113.50	-5	2,745	-0.18%
2019/08/30	10	115.75	8.2	115.24	112.50	1.8	2,688	0.07%
2019/08/29	1	117.50	1	119.00	119.00	0	2,592	0.00%
2019/08/28	7.1	118.07	5	119.20	118.50	2.1	2,540	0.08%
2019/08/27	22.7	124.44	14	125.36	119.50	8.7	2,464	0.35%
2019/08/26	34	118.87	88	118.34	123.50	-54	2,296	-2.35%
2019/08/23	8	118.69	12	118.92	117.50	-4	2,165	-0.18%
2019/08/22	4	118.25	8	119.88	117.00	-4	2,050	-0.20%
2019/08/21	23	118.13	26	118.75	120.00	-3	1,957	-0.15%
2019/08/20	25	112.96	27	114.00	113.00	-2	1,734	-0.12%
2019/08/19	33	103.26	31	102.63	107.50	2	1,565	0.13%
2019/08/16	51	104.43	2	100.50	99.00	49	1,406	3.48%
2019/08/15	3	96.80	2	99.05	98.80	1	1,298	0.08%
2019/08/14	1	96.00	19	95.79	95.90	-18	1,211	-1.49%
2019/08/13	2	89.65	3	89.00	89.90	-1	1,134	-0.09%
2019/08/12	6	92.38	0	0.00	91.30	6	1,105	0.54%
2019/08/08	11	94.00	2	93.60	93.90	9	1,103	0.82%
2019/08/07	3	91.80	13	92.96	93.50	-10	1,079	-0.93%
2019/08/06	0	0.00	5	87.74	88.80	-5	999	-0.50%
2019/08/05	0	0.00	4	85.75	85.00	-4	959	-0.42%
2019/08/02	2	84.35	3	85.47	85.00	-1	965	-0.10%
2019/08/01	1	89.40	0	0.00	89.10	1	946	0.11%
2019/07/31	3	89.00	7	89.91	89.40	-4	934	-0.43%
2019/07/30	4	88.78	5	91.00	88.50	-1	901	-0.11%
2019/07/29	0	0.00	3	87.30	87.90	-3	847	-0.35%
2019/07/26	16	88.64	0	0.00	86.70	16	828	1.93%
2019/07/25	2	86.20	10	86.14	86.00	-8	786	-1.02%
2019/07/24	0	0.00	1	83.80	82.90	-1	727	-0.14%
2019/07/23	9	81.59	1	81.70	81.00	8	727	1.10%
2019/07/22	6	82.17	17	82.22	82.00	-11	719	-1.53%
2019/07/19	10	78.80	3	78.13	79.20	7	707	0.99%
2019/07/18	3	77.97	20	78.02	77.70	-17	703	-2.42%
2019/07/17	4	86.13	1	86.50	86.50	3	681	0.44%
2019/07/16	5	86.86	0	0.00	86.40	5	664	0.75%
2019/07/15	4	86.43	4	87.15	87.00	0	680	0.00%
2019/07/12	3	84.80	2	84.65	84.60	1	743	0.13%
2019/07/11	10	85.53	2	86.10	85.50	8	820	0.98%
2019/07/10	2	86.10	1	86.10	86.10	1	870	0.11%
2019/07/09	0	0.00	1	84.40	84.40	-1	855	-0.12%
2019/07/08	1	84.10	0	0.00	84.10	1	858	0.12%
2019/07/05	0	0.00	1	84.70	84.70	-1	873	-0.11%
2019/07/04	0	0.00	3	83.50	83.50	-3	869	-0.35%
2019/07/03	1	83.80	1	83.60	83.20	0	872	0.00%
2019/07/01	0	0.00	31	82.82	83.30	-31	878	-3.53%
2019/06/26	0	0.00	1	81.00	80.90	-1	887	-0.11%
2019/06/25	0	0.00	1	80.40	80.30	-1	900	-0.11%
2019/06/24	1	80.50	0	0.00	80.20	1	901	0.11%
2019/06/21	10	79.45	0	0.00	79.20	10	904	1.11%
2019/06/20	1	78.80	0	0.00	80.20	1	913	0.11%
2019/06/17	1	77.20	0	0.00	77.70	1	962	0.10%
2019/06/13	0	0.00	5	78.00	77.70	-5	1,036	-0.48%
2019/06/11	2	78.50	5	79.08	78.40	-3	1,099	-0.27%
2019/06/10	5	77.40	3	77.67	77.70	2	1,135	0.18%
2019/06/06	1	76.60	1	77.10	76.60	0	1,148	0.00%
2019/06/05	1	77.80	0	0.00	77.80	1	1,164	0.09%
2019/06/04	2	76.95	0	0.00	77.00	2	1,173	0.17%
2019/06/03	6	78.15	14	78.36	77.70	-8	1,181	-0.68%
2019/05/31	5	79.94	0	0.00	79.70	5	1,181	0.42%
2019/05/30	0	0.00	2	80.85	81.00	-2	1,234	-0.16%
2019/05/27	2	80.45	0	0.00	80.00	2	1,284	0.16%
2019/05/24	1	82.00	2	83.65	82.00	-1	1,306	-0.08%
2019/05/23	2	80.75	0	0.00	82.80	2	1,314	0.15%
2019/05/22	1	81.20	1	81.50	81.80	0	1,315	0.00%
2019/05/21	0	0.00	2	80.90	80.80	-2	1,315	-0.15%
2019/05/20	1	78.90	0	0.00	79.90	1	1,319	0.08%
2019/05/17	2	81.05	0	0.00	80.80	2	1,362	0.15%
2019/05/15	1	81.20	2	81.35	81.70	-1	1,371	-0.07%
2019/05/13	2	79.25	1	79.60	79.50	1	1,423	0.07%
2019/05/10	3	78.87	10	78.80	78.00	-7	1,421	-0.49%
2019/05/09	1	79.80	45	80.52	80.00	-44	1,405	-3.13%
2019/05/07	1	82.90	3	82.87	82.80	-2	1,404	-0.14%
2019/05/06	7	81.97	0	0.00	82.00	7	1,439	0.49%
2019/05/03	0	0.00	1	82.90	83.80	-1	1,439	-0.07%
2019/05/02	15	82.43	4	82.53	82.20	11	1,441	0.76%
2019/04/30	1	80.60	1	81.20	81.30	0	1,449	0.00%
2019/04/29	8	81.69	0	0.00	81.10	8	1,459	0.55%
2019/04/26	6	83.50	0	0.00	83.30	6	1,468	0.41%
2019/04/25	5	84.00	1	85.00	85.00	4	1,468	0.27%
2019/04/24	10	83.86	4	83.90	83.30	6	1,466	0.41%
2019/04/23	13	83.10	0	0.00	83.00	13	1,490	0.87%
2019/04/22	1	84.60	0	0.00	84.30	1	1,483	0.07%
2019/04/19	15	86.81	0	0.00	85.80	15	1,482	1.01%
2019/04/18	22	87.67	9	87.78	86.80	13	1,452	0.90%
2019/04/17	13	84.20	49	85.84	84.10	-36	1,371	-2.62%
2019/04/16	0	0.00	9	80.86	83.10	-9	1,285	-0.70%
2019/04/12	5	77.68	0	0.00	77.50	5	1,241	0.40%
2019/04/11	3	78.47	5	79.44	78.40	-2	1,248	-0.16%
2019/04/08	2	78.45	1	78.30	78.30	1	1,274	0.08%
2019/04/03	19	79.16	0	0.00	79.10	19	1,281	1.48%
2019/04/02	1	79.50	2	78.95	79.20	-1	1,298	-0.08%
2019/04/01	16	78.32	1	78.50	77.90	15	1,294	1.16%
2019/03/29	0	0.00	1	77.90	77.90	-1	1,290	-0.08%
2019/03/28	3	77.83	4	78.18	77.30	-1	1,304	-0.08%
2019/03/27	0	0.00	1	77.20	77.20	-1	1,305	-0.08%
2019/03/26	0	0.00	1	76.80	76.50	-1	1,321	-0.08%
2019/03/25	10	75.59	3	75.50	75.50	7	1,346	0.52%
2019/03/22	15	77.47	1	77.70	77.40	14	1,423	0.98%
2019/03/21	1	79.50	1	79.00	78.50	0	1,447	0.00%
2019/03/20	4	77.63	3	77.73	78.80	1	1,476	0.07%
2019/03/19	4	78.93	5	79.20	78.20	-1	1,503	-0.07%
2019/03/18	1	76.00	0	0.00	76.50	1	1,457	0.07%
2019/03/15	3	77.47	5	77.92	77.00	-2	1,447	-0.14%
2019/03/14	2	75.00	0	0.00	75.80	2	1,397	0.14%
2019/03/13	3	75.60	0	0.00	75.00	3	1,403	0.21%
2019/03/11	1	75.40	1	76.00	75.00	0	1,374	0.00%
2019/03/08	0	0.00	10	74.10	74.50	-10	1,392	-0.72%
2019/03/07	1	73.90	3	74.60	73.20	-2	1,450	-0.14%
2019/03/05	3	76.33	12	76.72	74.30	-9	1,475	-0.61%
2019/03/04	1	74.00	26	75.04	74.90	-25	1,423	-1.76%
2019/02/27	0	0.00	4	72.90	73.50	-4	1,404	-0.28%
2019/02/26	21	73.35	12	72.76	72.30	9	1,401	0.64%
2019/02/25	10	73.05	5	72.96	73.70	5	1,396	0.36%
2019/02/22	1	72.80	3	71.83	72.90	-2	1,372	-0.15%
2019/02/21	1	70.90	1	70.90	70.90	0	1,358	0.00%
2019/02/20	1	70.70	3	70.93	70.70	-2	1,361	-0.15%
2019/02/19	1	70.80	0.1	70.60	70.60	0.9	1,379	0.07%
2019/02/18	9	69.99	12	70.30	70.00	-3	1,441	-0.21%
2019/02/15	1	72.80	1	72.90	72.90	0	1,412	0.00%
2019/02/14	5	73.90	1	74.20	74.20	4	1,445	0.28%
2019/02/13	2	75.40	8	75.11	74.80	-6	1,444	-0.42%
2019/02/12	0	0.00	8	73.21	73.80	-8	1,415	-0.57%
2019/02/11	1	72.00	4	71.88	72.00	-3	1,424	-0.21%
2019/01/30	1	70.80	0	0.00	70.70	1	1,464	0.07%
2019/01/29	3	70.67	0	0.00	70.50	3	1,468	0.20%
2019/01/28	0	0.00	1	71.70	71.40	-1	1,477	-0.07%
2019/01/25	3	72.43	3	73.33	71.50	0	1,513	0.00%
2019/01/24	1	70.70	7	71.76	72.00	-6	1,496	-0.40%
2019/01/23	7	70.71	0	0.00	70.50	7	1,500	0.47%
2019/01/22	1	70.90	0	0.00	70.70	1	1,492	0.07%
2019/01/21	1	72.30	0	0.00	72.30	1	1,484	0.07%
2019/01/18	1	72.60	3	72.20	72.50	-2	1,474	-0.14%
2019/01/17	1	70.60	1	70.60	70.60	0	1,459	0.00%
2019/01/16	5	71.96	4	72.20	71.90	1	1,449	0.07%
2019/01/15	2	72.15	5	71.54	72.00	-3	1,431	-0.21%
2019/01/14	3	70.17	10	70.49	69.70	-7	1,400	-0.50%
2019/01/11	3	69.97	7	70.30	69.10	-4	1,397	-0.29%
2019/01/10	2	68.50	2	69.35	69.50	0	1,386	0.00%
2019/01/09	1	68.20	2	68.15	68.50	-1	1,384	-0.07%
2019/01/08	5	67.34	0	0.00	66.90	5	1,383	0.36%
2019/01/07	2	68.10	1	68.40	68.00	1	1,385	0.07%
2019/01/04	3	66.23	1	67.10	67.10	2	1,391	0.14%
2019/01/03	2	66.90	3	66.17	66.90	-1	1,420	-0.07%
2019/01/02	3	66.70	1	66.80	66.50	2	1,413	0.14%
2018/12/28	4	70.15	5	70.66	70.00	-1	1,378	-0.07%
2018/12/27	1	69.80	3	70.40	69.80	-2	1,412	-0.14%
2018/12/26	12	69.63	0	0.00	68.40	12	1,411	0.85%
2018/12/25	9	70.37	4	71.18	70.20	5	1,400	0.36%
2018/12/24	3	72.23	4	72.48	73.40	-1	1,372	-0.07%
2018/12/22	5	72.90	6	72.57	72.50	-1	1,361	-0.07%
2018/12/21	9	71.68	20	71.74	73.70	-11	1,355	-0.81%
2018/12/20	11	71.31	2	71.35	71.20	9	1,338	0.67%
2018/12/19	7	72.94	4	73.28	71.60	3	1,326	0.23%
2018/12/18	17	73.12	3	73.23	72.70	14	1,307	1.07%
2018/12/17	4	75.13	6	74.88	74.60	-2	1,280	-0.16%
2018/12/14	20	72.17	18	72.69	71.90	2	1,200	0.17%
2018/12/13	12	71.41	2	71.95	70.70	10	1,160	0.86%
2018/12/12	11	72.88	5	72.50	71.80	6	1,118	0.54%
2018/12/11	0	0.00	1	68.40	68.50	-1	1,075	-0.09%
2018/12/07	0	0.00	4	67.12	67.60	-4	1,061	-0.38%
2018/12/06	4	66.10	3	66.63	66.10	1	1,061	0.09%
2018/12/05	4	69.28	1	69.00	69.50	3	1,051	0.29%
2018/12/04	3	71.60	1	72.40	71.40	2	1,051	0.19%
2018/12/03	4	72.35	17	72.18	72.50	-13	1,052	-1.24%
2018/11/30	14	70.47	0	0.00	70.10	14	1,017	1.38%
2018/11/29	2	67.00	12	67.73	67.00	-10	953	-1.05%
2018/11/28	0	0.00	1	67.50	68.00	-1	937	-0.11%
2018/11/23	2	63.55	0	0.00	63.40	2	905	0.22%
2018/11/19	0	0.00	1	65.30	65.60	-1	886	-0.11%
2018/11/15	9	63.61	3	62.07	64.10	6	858	0.70%
2018/11/14	0	0.00	2	67.75	67.30	-2	788	-0.25%
2018/11/13	20	66.30	15	65.95	66.80	5	778	0.64%
2018/11/12	2	73.70	0	0.00	73.00	2	742	0.27%
2018/11/09	5	75.14	0	0.00	74.90	5	742	0.67%
2018/11/08	14	77.71	1	78.90	76.10	13	782	1.66%
2018/11/07	6	77.00	5	76.90	77.50	1	756	0.13%
2018/11/06	2	75.40	0	0.00	73.70	2	734	0.27%
2018/11/05	0	0.00	4	75.45	75.00	-4	741	-0.54%
2018/11/02	12	77.15	9	76.60	77.00	3	743	0.40%
2018/11/01	8	74.73	6	74.10	73.70	2	709	0.28%
2018/10/31	0	0.00	2	70.35	73.00	-2	695	-0.29%
2018/10/30	2	68.20	2	68.00	68.40	0	686	0.00%
2018/10/29	0	0.00	5	68.00	68.40	-5	689	-0.72%
2018/10/25	9	68.24	0	0.00	67.10	9	707	1.27%
2018/10/19	1	68.00	1	70.40	71.20	0	726	0.00%
2018/10/18	2	72.20	8	73.23	72.20	-6	728	-0.82%
2018/10/17	1	74.40	2	74.10	73.80	-1	742	-0.13%
2018/10/15	0	0.00	5	74.18	74.40	-5	752	-0.66%
2018/10/12	1	73.50	0	0.00	74.30	1	781	0.13%
2018/10/11	0	0.00	1	71.60	72.50	-1	822	-0.12%
2018/10/09	0	0.00	1	79.40	79.40	-1	815	-0.12%
2018/10/08	2	79.15	1	80.00	80.00	1	833	0.12%
2018/10/05	3	78.73	2	79.45	80.50	1	906	0.11%
2018/10/04	2	84.10	0	0.00	83.80	2	879	0.23%
2018/10/03	1	87.20	0	0.00	87.00	1	909	0.11%
2018/10/01	0	0.00	1	88.90	89.00	-1	1,004	-0.10%
2018/09/28	0	0.00	1	88.50	88.50	-1	1,045	-0.10%
2018/09/26	1	90.00	0	0.00	90.30	1	1,151	0.09%
2018/09/21	0	0.00	1	91.00	91.00	-1	1,200	-0.08%
2018/09/20	2	90.90	0	0.00	89.80	2	1,223	0.16%
2018/09/19	0	0.00	1	91.40	91.40	-1	1,231	-0.08%
2018/09/17	1	95.40	3	95.03	94.00	-2	1,263	-0.16%
2018/09/14	4	93.30	4	92.00	94.00	0	1,259	0.00%
2018/09/10	1	92.00	0	0.00	93.00	1	1,293	0.08%
2018/09/07	2	97.20	0	0.00	96.30	2	1,287	0.16%
2018/09/04	1	100.50	1	101.00	101.00	0	1,448	0.00%
2018/09/03	1	100.50	1.5	100.00	100.00	-0.5	1,463	-0.04%
2018/08/31	1.8	102.00	0	0.00	102.50	1.8	1,478	0.12%
2018/08/28	1	102.50	0	0.00	102.50	1	1,568	0.06%
2018/08/22	2	103.50	0	0.00	103.00	2	1,693	0.12%
2018/08/21	0	0.00	10	103.65	103.50	-10	1,745	-0.57%
2018/08/17	12	106.75	2	106.00	105.50	10	1,788	0.56%
2018/08/16	4	104.75	3	104.83	106.50	1	1,789	0.06%
2018/08/15	22	108.16	20	107.83	106.50	2	1,794	0.11%
2018/08/14	1	100.50	0	0.00	102.00	1	1,749	0.06%
2018/08/13	1	98.00	0	0.00	99.60	1	1,747	0.06%
2018/08/10	1	104.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	0	0.00	1	106.50	106.50	-1	1,724	-0.06%
2018/08/02	0	0.00	1	106.00	105.50	-1	1,728	-0.06%
2018/07/26	0	0.00	1	106.50	106.50	-1	1,728	-0.06%
2018/07/24	0	0.00	1	106.00	106.00	-1	1,737	-0.06%
2018/07/23	0	0.00	11	101.09	102.00	-11	1,724	-0.64%
2018/07/13	26	113.62	19	113.97	114.00	7	1,638	0.43%
2018/07/12	2	110.00	0	0.00	111.00	2	1,568	0.13%
2018/07/11	1	110.00	0	0.00	109.00	1	1,586	0.06%
2018/07/10	0	0.00	1	113.00	115.00	-1	1,556	-0.06%
2018/07/09	8	110.06	8	111.56	111.00	0	1,522	0.00%
2018/07/06	1	105.00	0	0.00	110.00	1	1,499	0.07%
2018/07/05	1	105.50	0	0.00	103.50	1	1,541	0.06%
2018/07/04	0	0.00	1	110.00	107.50	-1	1,533	-0.07%
2018/07/03	0	0.00	1	106.50	106.50	-1	1,552	-0.06%
2018/06/26	1	102.00	0	0.00	104.00	1	1,925	0.05%
2018/06/21	0	0.00	1	103.50	102.00	-1	2,160	-0.05%
2018/06/19	1	102.50	3	102.83	102.50	-2	2,214	-0.09%
2018/06/13	9	111.50	10	112.20	105.50	-1	2,223	-0.04%
2018/06/12	4	105.13	9	107.22	111.00	-5	2,141	-0.23%
2018/06/11	0	0.00	1	101.00	101.00	-1	2,078	-0.05%
2018/06/08	1	103.00	1	102.00	102.50	0	2,065	0.00%
2018/06/07	202	105.48	205	105.85	104.00	-3	2,067	-0.15%	大買/大賣/
2018/06/06	3	102.17	3	102.83	102.50	0	2,017	0.00%
2018/06/05	2	101.50	4	100.63	100.50	-2	2,001	-0.10%
2018/06/04	1	103.00	1	102.50	102.00	0	1,995	0.00%
2018/06/01	1	101.50	2	102.00	102.50	-1	1,989	-0.05%
2018/05/31	1	103.50	2	102.50	103.00	-1	2,017	-0.05%
2018/05/30	1	98.20	1	97.80	98.20	0	1,975	0.00%
2018/05/29	21	100.35	22	101.22	99.80	-1	1,969	-0.05%
2018/05/28	1	97.30	4	97.43	99.50	-3	1,923	-0.16%
2018/05/25	2	94.50	0	0.00	94.30	2	1,888	0.11%
2018/05/24	2	95.90	0	0.00	94.30	2	1,930	0.10%
2018/05/23	2	95.90	2	96.00	95.60	0	1,944	0.00%
2018/05/18	0	0.00	1	92.30	92.30	-1	1,969	-0.05%
2018/05/14	1	93.60	1	92.90	92.70	0	1,987	0.00%
2018/05/11	1	94.20	2	93.45	93.00	-1	1,991	-0.05%
2018/05/10	2	95.50	1	94.70	94.20	1	1,984	0.05%
2018/05/08	1	95.10	3	93.80	93.50	-2	1,981	-0.10%
2018/05/04	0	0.00	1	90.60	90.70	-1	1,973	-0.05%
2018/05/03	2	91.55	1	91.00	90.80	1	1,982	0.05%
2018/05/02	1	93.30	2	92.75	93.00	-1	1,996	-0.05%
2018/04/30	7	90.26	5	90.62	90.30	2	2,007	0.10%
2018/04/26	6	88.43	0	0.00	86.60	6	2,105	0.29%
2018/04/24	2	87.95	0	0.00	87.80	2	2,223	0.09%
2018/04/23	3	91.37	2	90.70	90.60	1	2,207	0.05%
2018/04/19	5	94.50	9	94.30	94.30	-4	2,197	-0.18%
2018/04/18	3	92.87	0	0.00	92.60	3	2,195	0.14%
2018/04/17	8	93.41	1	92.00	92.00	7	2,199	0.32%
2018/04/16	2	96.45	1.1	96.21	96.30	0.9	2,184	0.04%
2018/04/13	3	96.13	3	96.40	95.70	0	2,186	0.00%
2018/04/12	2	98.00	2	95.65	95.20	0	2,202	0.00%
2018/04/11	6	96.88	1	96.90	96.10	5	2,193	0.23%
2018/04/10	3	106.33	4	105.50	105.50	-1	2,129	-0.05%
2018/04/09	3	106.50	2	108.75	109.50	1	2,097	0.05%
2018/04/03	1	103.50	2	103.50	103.50	-1	2,043	-0.05%
2018/04/02	19	105.76	21	107.12	103.50	-2	2,010	-0.10%
2018/03/31	25	105.78	25	105.90	105.00	0	1,899	0.00%
2018/03/30	1	101.00	1	99.70	100.00	0	1,741	0.00%
2018/03/29	2	100.50	3	101.17	100.00	-1	1,675	-0.06%
2018/03/28	3	97.03	2.1	97.65	96.80	0.9	1,586	0.06%
2018/03/27	3	100.67	10	100.14	100.00	-7	1,511	-0.46%
2018/03/26	0	0.00	1	91.90	92.30	-1	1,336	-0.07%
2018/03/23	2	91.30	0	0.00	90.50	2	1,324	0.15%
2018/03/22	0	0.00	5	94.28	94.40	-5	1,302	-0.38%
2018/03/21	1	94.50	8	94.80	94.00	-7	1,259	-0.56%
2018/03/20	1	92.00	0	0.00	91.60	1	1,235	0.08%
2018/03/19	0	0.00	1	92.50	92.50	-1	1,281	-0.08%
2018/03/15	1	89.00	0	0.00	92.30	1	1,295	0.08%
2018/03/14	1	89.30	0	0.00	89.50	1	1,286	0.08%
2018/03/13	2	88.55	1	89.20	89.20	1	1,286	0.08%
2018/03/09	0	0.00	5	91.10	91.00	-5	1,300	-0.38%
2018/03/08	1	91.00	0	0.00	90.50	1	1,301	0.08%
2018/03/06	10	93.92	3	92.20	91.90	7	1,313	0.53%
2018/03/02	0	0.00	3	92.40	91.10	-3	1,252	-0.24%
2018/03/01	1	90.90	0	0.00	91.30	1	1,239	0.08%
2018/02/27	0	0.00	1	91.30	90.40	-1	1,244	-0.08%
2018/02/26	3	92.47	1	94.80	91.30	2	1,240	0.16%
2018/02/23	1	90.10	1	90.50	90.30	0	1,215	0.00%
2018/02/21	0	0.00	6	87.20	88.20	-6	1,178	-0.51%
2018/02/12	0	0.00	2	82.60	82.60	-2	1,173	-0.17%
2018/02/09	4	79.95	0	0.00	81.80	4	1,190	0.34%
2018/02/08	0	0.00	2	83.00	83.00	-2	1,214	-0.16%
2018/02/07	0	0.00	8	83.44	82.70	-8	1,232	-0.65%
2018/02/06	8	82.34	38	81.47	81.00	-30	1,233	-2.43%
2018/02/05	2	82.60	2	83.85	86.20	0	1,234	0.00%
2018/02/01	0	0.00	1	86.30	85.60	-1	1,256	-0.08%
2018/01/31	1	85.20	0	0.00	85.40	1	1,258	0.08%
2018/01/26	1	86.60	1	87.40	86.70	0	1,353	0.00%
2018/01/25	11	89.64	3	89.10	87.90	8	1,347	0.59%
2018/01/24	2	89.95	4	90.03	90.30	-2	1,333	-0.15%
2018/01/23	5	91.36	4	91.85	90.50	1	1,319	0.08%
2018/01/22	7	95.51	0	0.00	93.80	7	1,288	0.54%
2018/01/19	19	93.56	8	93.45	93.90	11	1,215	0.90%
2018/01/18	0	0.00	1	88.30	88.80	-1	1,082	-0.09%
2018/01/17	0	0.00	1	87.80	87.30	-1	1,092	-0.09%
2018/01/16	2	88.10	0	0.00	87.80	2	1,105	0.18%
2018/01/15	0	0.00	2	89.00	88.10	-2	1,117	-0.18%
2018/01/11	2	87.95	1	89.60	87.00	1	1,118	0.09%
2018/01/10	1	88.20	1	89.80	89.00	0	1,117	0.00%
2018/01/09	1	88.40	1	90.00	88.80	0	1,117	0.00%
2018/01/08	2	89.25	4	89.23	88.20	-2	1,124	-0.18%
2018/01/05	11	88.70	0	0.00	88.90	11	1,134	0.97%
2018/01/04	3	88.10	3	87.67	86.90	0	1,131	0.00%
2018/01/03	0	0.00	4	87.13	86.90	-4	1,127	-0.35%