晶焱 (6411)-元大-大同券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.2
漲跌
▲1.1
漲幅
+1.12%
成交量
147張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	100.00	0	0.00	100.00	1	423	0.24%
2024/04/30	0	0.00	0	101.00	101.00	0	429	-0.01%
2024/04/29	0	0.00	1	98.80	100.00	-1	428	-0.23%
2024/04/22	1	93.50	0	0.00	94.00	1	444	0.22%
2024/04/17	3	97.00	0	0.00	97.60	3	439	0.68%
2024/04/16	2.1	95.26	0	0.00	95.10	2.1	436	0.48%
2024/04/15	3.1	100.18	1	99.90	99.60	2.1	425	0.49%
2024/04/12	1	102.50	0	0.00	102.50	1	415	0.24%
2024/03/26	1	104.00	0	0.00	104.00	1	444	0.22%
2024/03/15	2	104.25	0	0.00	104.00	2	506	0.39%
2024/03/13	2	106.00	4	106.50	104.50	-2	509	-0.39%
2024/03/04	0	0.00	0.1	115.50	115.50	-0.1	570	-0.01%
2024/03/01	0.1	115.50	0	0.00	115.00	0.1	582	0.02%
2024/02/29	0.1	115.50	0	0.00	116.50	0.1	613	0.02%
2024/02/27	0	0.00	1	115.00	115.50	-1	643	-0.16%
2024/02/21	0.1	114.00	0	0.00	114.50	0.1	926	0.01%
2024/02/19	0	116.00	0	0.00	116.00	0	937	0.00%
2024/02/16	1	114.00	2	114.75	115.00	-1	941	-0.11%
2024/02/15	0	110.50	0	0.00	110.50	0	934	0.00%
2024/02/05	3	108.83	0	0.00	109.00	3	933	0.32%
2024/02/02	1	111.00	2	110.50	111.00	-1	933	-0.11%
2024/01/31	1	111.00	1	110.50	111.00	0	957	0.00%
2024/01/30	3	110.67	0	0.00	110.50	3	969	0.31%
2024/01/25	1	113.50	0	0.00	111.50	1	1,023	0.10%
2024/01/22	2	112.75	0	0.00	112.50	2	1,049	0.19%
2024/01/19	1	111.00	2	112.00	112.00	-1	1,050	-0.10%
2024/01/17	3	111.50	0	0.00	111.50	3	1,056	0.28%
2024/01/04	1	117.50	1	118.00	116.00	0	1,095	0.00%
2024/01/03	0	0.00	3	117.00	117.00	-3	1,093	-0.27%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/15	1	125.50	0	0.00	125.50	1	1,087	0.09%
2023/12/14	1	126.00	0	0.00	126.00	1	1,088	0.09%
2023/12/12	1	126.00	0	0.00	125.00	1	1,076	0.09%
2023/12/08	0	0.00	2	125.00	125.00	-2	1,079	-0.19%
2023/12/05	0	0.00	1	124.00	124.00	-1	1,127	-0.09%
2023/12/04	2	129.00	1.1	129.77	127.00	0.9	1,119	0.08%
2023/11/30	2	127.50	3	128.50	128.00	-1	1,134	-0.09%
2023/11/29	3	127.33	0	0.00	128.50	3	1,125	0.27%
2023/11/27	0	0.00	0.1	122.50	122.50	-0.1	1,113	0.00%
2023/11/24	2	127.25	1	127.50	127.50	1	1,090	0.09%
2023/11/23	2	128.00	1.1	126.82	126.50	0.9	1,060	0.08%
2023/11/22	1.1	129.05	13	127.58	130.00	-11.9	897	-1.33%
2023/11/20	0	0.00	1	120.00	120.00	-1	764	-0.13%
2023/11/10	1	115.00	0.1	117.00	115.00	0.9	779	0.12%
2023/11/07	0	0.00	1	121.50	121.50	-1	782	-0.13%
2023/11/06	0	0.00	4	120.38	121.50	-4	787	-0.51%
2023/11/01	0	0.00	2	117.00	115.00	-2	775	-0.26%
2023/10/30	2	115.50	5	116.80	115.00	-3	782	-0.38%
2023/10/26	0	0.00	1	116.00	114.00	-1	833	-0.12%
2023/10/25	0	0.00	7	115.64	116.00	-7	851	-0.82%
2023/10/20	1	110.50	0	0.00	111.50	1	911	0.11%
2023/10/19	1	111.00	1	113.00	112.50	0	926	0.00%
2023/10/16	1	113.00	0	112.50	112.50	1	965	0.10%
2023/10/13	0	0.00	1	112.50	112.50	-1	980	-0.10%
2023/10/11	0	0.00	1.1	106.53	106.00	-1.1	983	-0.11%
2023/10/03	1	109.00	0	0.00	109.00	1	1,035	0.10%
2023/09/26	2	108.75	1	108.50	107.00	1	1,053	0.09%
2023/09/25	1	113.00	0	0.00	113.00	1	1,040	0.10%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	114.50	1	114.50	113.50	-1	1,037	-0.10%
2023/09/18	0	0.00	3	116.50	116.50	-3	1,041	-0.29%
2023/09/15	1	118.00	0	0.00	117.50	1	1,044	0.10%
2023/09/14	1.1	117.95	0	118.50	118.50	1	1,044	0.10%
2023/09/13	3	116.50	0	0.00	116.50	3	1,039	0.29%
2023/09/12	2	112.01	7	112.22	113.00	-5	1,039	-0.48%
2023/09/11	2	121.00	3	121.17	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	1	118.50	119.50	-1	1,018	-0.10%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/06	0	118.50	1	118.50	117.50	-1	1,066	-0.09%
2023/09/05	5	116.80	0	0.00	117.50	5	1,049	0.48%
2023/09/04	1	114.00	1	112.00	114.00	0	1,036	0.00%
2023/09/01	1	110.50	0	0.00	111.50	1	1,026	0.10%
2023/08/31	0	0.00	1	109.00	109.00	-1	1,013	-0.10%
2023/08/30	0	0.00	2	107.50	107.00	-2	1,007	-0.20%
2023/08/23	1	104.50	0	0.00	104.50	1	1,035	0.10%
2023/08/21	0	0.00	1	103.00	103.00	-1	1,052	-0.10%
2023/08/17	1	102.00	2.1	102.04	104.50	-1.1	1,052	-0.10%
2023/08/16	3	101.67	1	103.00	101.00	2	1,036	0.19%
2023/08/15	1	104.50	0	0.00	105.00	1	1,018	0.10%
2023/08/14	1	103.50	4	107.50	103.50	-3	1,021	-0.29%
2023/08/11	3	108.34	0	0.00	108.00	3	1,009	0.30%
2023/08/10	1	112.00	0	0.00	109.50	1	1,005	0.10%
2023/08/08	0	0.00	1	118.00	118.00	-1	982	-0.10%
2023/08/07	2	115.75	0	0.00	116.50	2	979	0.21%
2023/08/01	1	121.49	0	0.00	121.00	1	954	0.11%
2023/07/31	1	121.50	0	0.00	120.00	1	940	0.11%
2023/07/27	0	0.00	1	118.50	120.00	-1	902	-0.11%
2023/07/26	0	0.00	1	117.00	116.50	-1	889	-0.11%
2023/07/25	0	0.00	10	115.00	114.00	-10	906	-1.10%
2023/07/24	5	115.40	0	0.00	114.00	5	907	0.55%
2023/07/20	0	0.00	5	118.20	118.50	-5	919	-0.54%
2023/07/19	0	0.00	5	114.70	113.50	-5	909	-0.55%
2023/07/18	4	113.50	1	116.00	112.50	3	945	0.32%
2023/07/14	1	115.00	1	115.00	114.50	0	1,057	0.00%
2023/07/12	1	117.50	1	118.50	115.50	0	1,062	0.00%
2023/07/10	3	114.83	0	0.00	117.00	3	1,066	0.28%
2023/07/07	1	111.00	0	0.00	112.00	1	1,077	0.09%
2023/07/06	0	0.00	0	113.50	113.00	0	1,081	0.00%
2023/07/04	1	113.00	0	0.00	113.50	1	1,073	0.09%
2023/06/27	10	109.40	9.1	108.44	108.50	0.9	1,126	0.08%
2023/06/26	5	112.20	7	112.07	112.00	-2	1,127	-0.18%
2023/06/16	8	114.75	8	114.00	114.00	0	1,291	0.00%
2023/06/15	12	115.50	2	117.25	116.00	10	1,287	0.78%
2023/06/14	1.1	115.05	10	117.50	115.50	-8.9	1,295	-0.69%
2023/06/13	0	0.00	4	117.75	118.00	-4	1,298	-0.31%
2023/06/12	2	114.25	5	114.80	113.50	-3	1,267	-0.24%
2023/06/08	6	110.83	4	109.00	109.00	2	1,282	0.16%
2023/06/07	0.3	111.49	0.1	111.00	111.00	0.3	1,312	0.02%
2023/06/06	6	109.67	6	109.50	109.50	0	1,335	0.00%
2023/06/05	1	110.50	1	111.00	112.00	0	1,352	0.00%
2023/05/31	0	0.00	0	111.50	111.50	0	1,519	0.00%
2023/05/30	5	109.80	5	110.00	110.00	0	1,543	0.00%
2023/05/29	2	107.50	3	109.17	110.50	-1	1,558	-0.06%
2023/05/26	5	106.90	6	106.67	106.50	-1	1,607	-0.06%
2023/05/25	4	108.13	2	108.00	108.00	2	1,710	0.12%
2023/05/24	2.1	108.05	2	108.75	108.50	0.1	1,783	0.01%
2023/05/22	2	106.25	2	107.00	107.00	0	2,044	0.00%
2023/05/18	0.4	107.07	1	107.50	107.50	-0.7	2,369	-0.03%
2023/05/15	8	102.88	8	102.00	102.00	0	2,454	0.00%
2023/05/12	6	103.00	6	105.08	104.00	0	2,547	0.00%
2023/05/11	9	103.78	8	103.00	102.50	1	2,664	0.04%
2023/05/10	4	106.50	4	107.25	106.50	0	2,725	0.00%
2023/05/09	5	106.40	5	106.00	106.00	0	2,820	0.00%
2023/05/08	1	107.50	1	108.00	107.00	0	2,840	0.00%
2023/05/03	1	108.00	1	107.50	107.50	0	3,023	0.00%
2023/04/27	6	103.08	6	103.33	102.50	0	2,961	0.00%
2023/04/26	6	103.17	5	103.20	103.00	1	2,942	0.03%
2023/04/25	19	103.34	11	102.91	103.00	8	2,934	0.27%
2023/04/24	5	106.70	4	107.00	107.00	1	2,890	0.03%
2023/04/21	0	0.00	1	109.00	107.50	-1	2,869	-0.03%
2023/04/20	5	118.80	1	118.50	116.00	4	2,831	0.14%
2023/04/19	5.1	125.16	19	124.74	121.50	-13.9	2,798	-0.50%
2023/04/18	1	122.00	1	120.50	120.50	0	2,708	0.00%
2023/04/14	1	122.00	0	0.00	121.00	1	2,689	0.04%
2023/04/13	1	124.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	4	126.50	0	0.00	126.50	4	2,653	0.15%
2023/04/06	1	125.00	0	0.00	124.00	1	2,608	0.04%
2023/03/31	1	123.00	1	123.00	123.00	0	2,598	0.00%
2023/03/29	0	0.00	10	122.50	120.50	-10	2,577	-0.39%
2023/03/28	5	123.90	5	123.20	121.50	0	2,573	0.00%
2023/03/27	10	123.50	0	0.00	125.00	10	2,553	0.39%
2023/03/24	6	124.75	16	124.88	124.00	-10	2,545	-0.39%
2023/03/23	17	127.21	0	0.00	127.00	17	2,508	0.68%
2023/03/22	3	127.83	4.1	128.39	130.00	-1.1	2,463	-0.04%
2023/03/21	1	123.00	0	0.00	122.50	1	2,374	0.04%
2023/03/16	2.1	119.88	0	0.00	118.00	2.1	2,333	0.09%
2023/03/15	17	121.44	2	123.50	121.00	15	2,316	0.65%
2023/03/14	1	119.00	2	120.25	121.00	-1	2,316	-0.04%
2023/03/13	0	0.00	9	123.22	123.00	-9	2,310	-0.39%
2023/03/10	8	125.44	6	122.75	122.50	2	2,301	0.09%
2023/03/09	0	0.00	1	131.50	128.00	-1	2,280	-0.04%
2023/03/08	1	129.50	2	129.50	130.50	-1	2,287	-0.04%
2023/03/06	5	131.90	4.1	131.35	131.00	0.9	2,242	0.04%
2023/03/03	4.6	129.08	1.2	127.00	127.00	3.4	2,151	0.16%
2023/03/02	0	125.50	0	0.00	124.50	0	2,090	0.00%
2023/03/01	1	127.50	1.2	127.17	126.50	-0.2	2,056	-0.01%
2023/02/24	0	0.00	1	129.50	129.00	-1	2,029	-0.05%
2023/02/23	8	133.69	5	133.70	132.50	3	1,962	0.15%
2023/02/22	2	127.75	1.2	130.57	130.50	0.9	1,858	0.05%
2023/02/21	15	129.77	4	130.63	132.00	11	1,782	0.62%
2023/02/20	19	132.63	13	131.50	132.00	6	1,689	0.36%
2023/02/17	6.1	125.07	7	126.36	128.50	-0.9	1,535	-0.06%
2023/02/16	0	0.00	5	120.00	120.50	-5	1,302	-0.38%
2023/02/15	0	0.00	1	114.50	113.50	-1	1,219	-0.08%
2023/02/14	0	115.50	0	0.00	114.50	0	1,188	0.00%
2023/02/13	0	114.25	1	116.00	114.50	-1	1,166	-0.08%
2023/02/10	4	116.13	2	119.75	117.00	2	1,138	0.18%
2023/02/09	2	119.74	4	120.00	119.00	-2	1,046	-0.19%
2023/02/08	3	113.15	6	113.00	114.00	-3	927	-0.32%
2023/02/07	3	110.33	2	110.50	111.00	1	855	0.12%
2023/02/03	5	106.60	55	105.27	106.50	-50	752	-6.65%
2023/02/02	96	103.00	50	102.97	103.00	46	617	7.45%
2023/02/01	1	93.60	1	93.90	93.80	0	567	0.00%
2023/01/12	1	87.00	0	0.00	86.80	1	544	0.18%
2023/01/11	0	0.00	1	87.80	88.60	-1	544	-0.18%
2022/12/20	1	89.00	0	0.00	85.70	1	630	0.16%
2022/12/16	1	91.30	0	0.00	91.50	1	640	0.16%
2022/12/15	1	94.00	0	0.00	94.50	1	658	0.15%
2022/12/08	1	95.00	0	0.00	94.70	1	727	0.14%
2022/12/06	1.1	98.84	0	0.00	98.60	1.1	743	0.15%
2022/12/05	0	0.00	5	102.70	102.00	-5	739	-0.68%
2022/12/02	1	101.50	2	102.00	101.50	-1	728	-0.14%
2022/12/01	0.2	98.50	4	100.25	98.50	-3.8	722	-0.53%
2022/11/30	6	95.87	6	99.00	97.30	0	738	0.00%
2022/11/28	1	93.20	0	0.00	93.20	1	735	0.14%
2022/11/18	0	0.00	2	97.35	95.30	-2	789	-0.25%
2022/11/15	3	95.67	1	93.80	93.80	2	803	0.25%
2022/11/14	1	92.00	2	92.85	92.90	-1	836	-0.12%
2022/11/11	3	93.33	1	92.00	92.00	2	879	0.23%
2022/11/10	1	93.10	1	92.50	92.50	0	897	0.00%
2022/11/09	2	92.45	2	93.10	93.10	0	921	0.00%
2022/11/08	2	91.75	0	0.00	90.30	2	950	0.21%
2022/11/07	3	90.67	2	90.00	90.00	1	975	0.10%
2022/11/04	2	89.60	0	0.00	90.50	2	992	0.20%
2022/11/01	0	0.00	1	86.60	86.90	-1	1,003	-0.10%
2022/10/31	1	82.90	1	82.90	82.50	0	998	0.00%
2022/10/28	1	81.60	0	0.00	81.70	1	1,001	0.10%
2022/10/18	0	0.00	0	85.00	85.80	0	1,038	0.00%
2022/10/13	3	79.87	0	0.00	78.10	3	1,078	0.28%
2022/10/12	0	0.00	1	82.30	82.90	-1	1,071	-0.09%
2022/10/11	2	86.15	1	85.10	84.90	1	1,071	0.09%
2022/10/07	1	91.30	0	0.00	89.80	1	1,074	0.09%
2022/10/06	1	90.90	1	91.20	92.10	0	1,078	0.00%
2022/09/30	2	83.80	0	0.00	87.20	2	1,101	0.18%
2022/09/29	6	90.67	5	87.60	87.30	1	1,105	0.09%
2022/09/28	38.1	89.64	41	90.55	89.60	-2.9	1,103	-0.26%
2022/09/27	2	94.30	0	0.00	95.00	2	1,101	0.18%
2022/09/26	1	95.70	1	98.20	95.40	0	1,107	0.00%
2022/09/23	0.1	100.00	0	0.00	100.50	0.1	1,123	0.01%
2022/09/22	0.1	104.00	4	102.50	103.50	-3.9	1,129	-0.35%
2022/09/21	4	103.50	3	103.83	103.00	1	1,116	0.09%
2022/09/19	1	96.70	0	0.00	96.50	1	1,083	0.09%
2022/09/16	0	0.00	1	97.60	97.00	-1	1,092	-0.09%
2022/09/13	2	98.30	0	0.00	98.10	2	1,129	0.18%
2022/09/12	0	100.00	0	0.00	100.00	0	1,140	0.00%
2022/09/08	1	98.10	0	0.00	98.80	1	1,145	0.09%
2022/09/07	6	95.75	0	0.00	97.00	6	1,162	0.52%
2022/09/06	1	101.50	1	98.00	96.60	0	1,162	0.00%
2022/09/05	1	101.00	0	0.00	100.00	1	1,146	0.09%
2022/09/01	2	108.00	0	0.00	107.00	2	1,167	0.17%
2022/08/26	6	114.17	0	0.00	111.50	6	1,198	0.50%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,212	-0.08%
2022/08/22	0	0.00	10	112.90	112.50	-10	1,303	-0.77%
2022/08/19	2	114.00	1	115.00	114.50	1	1,312	0.08%
2022/08/18	2	109.75	3.6	111.49	114.00	-1.6	1,280	-0.12%
2022/08/17	0	0.00	8.3	107.18	109.00	-8.3	1,267	-0.66%
2022/08/16	1	106.00	1	105.00	104.50	0	1,268	0.00%
2022/08/15	2	106.50	1	106.50	106.00	1	1,269	0.08%
2022/08/12	15	108.50	0.1	111.30	112.00	14.9	1,272	1.17%
2022/08/11	0	0.00	2.1	106.10	106.50	-2.1	1,284	-0.16%
2022/08/10	2	107.00	0	0.00	106.50	2	1,420	0.14%
2022/08/09	1	108.00	0	0.00	108.00	1	1,470	0.07%
2022/08/05	0	0.00	0.1	110.00	108.50	-0.1	1,565	-0.01%
2022/07/26	3	116.67	0	0.00	115.00	3	2,168	0.14%
2022/07/25	0	0.00	1	119.00	120.00	-1	2,181	-0.05%
2022/07/22	2	122.00	0	0.00	121.00	2	2,200	0.09%
2022/07/21	0	0.00	1	120.00	122.00	-1	2,221	-0.05%
2022/07/20	2	117.50	0.1	118.00	117.00	1.9	2,222	0.09%
2022/07/14	2	110.25	2.1	111.69	112.00	-0.1	2,279	0.00%
2022/07/13	0	0.00	2	110.50	109.50	-2	2,303	-0.09%
2022/07/12	1	110.00	0	0.00	107.00	1	2,338	0.04%
2022/07/11	1	110.00	1	112.00	111.50	0	2,396	0.00%
2022/07/08	1	111.00	0	0.00	112.00	1	2,478	0.04%
2022/07/07	0	0.00	0.1	108.00	110.00	-0.1	2,544	0.00%
2022/07/06	2	107.25	1	108.00	104.00	1	2,604	0.04%
2022/07/05	2	106.25	0	0.00	109.00	2	2,645	0.08%
2022/07/04	0	0.00	1	104.00	106.00	-1	2,651	-0.04%
2022/07/01	3.1	109.84	1	107.50	105.50	2.1	2,660	0.08%
2022/06/30	2	113.50	0	0.00	113.00	2	2,656	0.08%
2022/06/28	1	119.50	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/24	2	118.00	0	0.00	117.00	2	2,695	0.07%
2022/06/23	2	116.75	2	118.00	117.00	0	2,713	0.00%
2022/06/22	3	117.00	1	117.00	116.00	2	2,721	0.07%
2022/06/21	1	122.50	2	120.25	122.00	-1	2,733	-0.04%
2022/06/20	5	117.80	0	0.00	116.00	5	2,806	0.18%
2022/06/16	1	126.00	1	128.50	123.50	0	2,798	0.00%
2022/06/15	1	130.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	1	129.00	1	130.00	132.00	0	2,865	0.00%
2022/06/13	3	132.50	0	0.00	133.00	3	2,870	0.10%
2022/06/10	1	134.00	1	134.00	133.50	0	2,885	0.00%
2022/06/09	1	138.50	2	139.50	139.00	-1	2,869	-0.03%
2022/06/08	2	142.25	1	140.00	138.50	1	2,879	0.03%
2022/06/07	1	144.50	1	142.00	141.00	0	2,881	0.00%
2022/06/06	2	145.75	2	146.50	145.00	0	2,888	0.00%
2022/06/01	7	153.29	2	153.75	152.00	5	2,941	0.17%
2022/05/30	1	148.50	2	147.75	148.50	-1	2,944	-0.03%
2022/05/27	1	144.00	4	146.00	144.00	-3	2,920	-0.10%
2022/05/26	2	143.50	1	145.00	142.50	1	2,919	0.03%
2022/05/25	2	143.00	3	142.83	144.50	-1	2,930	-0.03%
2022/05/24	1	142.50	1	142.50	138.00	0	2,942	0.00%
2022/05/23	2	144.75	1	148.00	143.00	1	2,926	0.03%
2022/05/20	6	145.33	2	146.00	145.00	4	2,931	0.14%
2022/05/18	11	152.05	6	152.92	149.00	5	2,905	0.17%
2022/05/17	0	0.00	2	147.75	150.00	-2	2,791	-0.07%
2022/05/16	7	144.43	6	147.42	143.00	1	2,792	0.04%
2022/05/13	4	144.25	3	146.17	143.50	1	2,914	0.03%
2022/05/12	4	143.25	0	0.00	142.00	4	2,946	0.14%
2022/05/11	4	143.88	6	145.33	146.00	-2	2,928	-0.07%
2022/05/10	3	133.02	1	139.00	140.00	2	2,949	0.07%
2022/05/09	11	137.51	2	138.50	134.50	9	2,987	0.30%
2022/05/06	5.1	144.99	1	144.98	149.00	4.1	2,891	0.14%
2022/05/05	2	146.01	5	145.64	150.00	-3	2,799	-0.11%
2022/05/04	1	138.00	1	138.00	136.50	0	2,727	0.00%
2022/05/03	2	140.24	2	136.75	140.00	0	2,758	0.00%
2022/04/29	1	133.00	2	132.50	132.50	-1	2,791	-0.04%
2022/04/28	1	131.49	1	130.00	131.00	0	2,811	0.00%
2022/04/27	4	125.50	3	130.33	130.50	1	2,841	0.04%
2022/04/26	1	132.50	2	135.00	132.50	-1	2,848	-0.04%
2022/04/25	4.1	137.12	1	136.00	137.00	3.1	2,938	0.10%
2022/04/20	0	143.00	2	143.50	146.00	-2	3,035	-0.07%
2022/04/19	1.1	139.61	1	140.00	140.00	0.1	3,051	0.00%
2022/04/18	2	140.25	1	141.00	143.00	1	3,081	0.03%
2022/04/15	0	0.00	1	141.50	143.50	-1	3,133	-0.03%
2022/04/14	3.2	145.78	4	146.49	143.50	-0.8	3,227	-0.03%
2022/04/13	2	154.75	1	149.50	149.00	1	3,216	0.03%
2022/04/12	4	151.88	2	150.75	154.00	2	3,292	0.06%
2022/04/11	5	157.50	104	154.45	155.00	-99	3,258	-3.04%	大賣/
2022/04/08	1.1	168.79	0	0.00	165.50	1.1	3,253	0.03%
2022/04/07	6	169.25	2	169.75	167.00	4	3,280	0.12%
2022/04/06	4	176.75	1	175.50	175.50	3	3,294	0.09%
2022/04/01	1	181.50	3	181.67	184.50	-2	3,337	-0.06%
2022/03/31	4	181.00	11.3	181.93	180.00	-7.3	3,379	-0.22%
2022/03/30	11	184.73	3	182.33	182.00	8	3,411	0.23%
2022/03/29	2	175.50	0	0.00	176.50	2	3,451	0.06%
2022/03/28	3	172.66	3	175.34	176.00	0	3,467	0.00%
2022/03/25	0.2	181.38	0	0.00	178.00	0.2	3,481	0.01%
2022/03/24	1	183.50	0	0.00	183.00	1	3,508	0.03%
2022/03/23	8.1	189.20	6	189.00	184.50	2.1	3,588	0.06%
2022/03/22	0	181.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/18	4.1	176.37	2	178.25	181.00	2.1	3,921	0.05%
2022/03/17	1	178.00	6	178.00	177.50	-5	4,050	-0.12%
2022/03/16	3.1	170.31	3	170.50	167.50	0.1	4,098	0.00%
2022/03/15	4.1	173.71	1	169.50	169.00	3.1	4,196	0.07%
2022/03/14	1	176.50	0	0.00	181.00	1	4,480	0.02%
2022/03/11	1	180.00	2	178.50	180.00	-1	4,643	-0.02%
2022/03/10	0.1	184.50	0	184.00	184.00	0.1	4,705	0.00%
2022/03/09	3	177.50	94	177.43	180.50	-91	4,804	-1.90%
2022/03/08	2.4	176.76	3.1	179.62	174.00	-0.7	4,882	-0.01%
2022/03/07	8.1	181.47	0	0.00	179.50	8.1	5,030	0.16%
2022/03/04	11	199.59	13.1	198.43	195.00	-2.1	5,257	-0.04%
2022/03/03	2	199.00	0	0.00	194.00	2	5,395	0.04%
2022/03/02	0	0.00	3	195.00	196.00	-3	5,465	-0.05%
2022/03/01	0	0.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	2	190.25	3	188.83	188.50	-1	5,678	-0.02%
2022/02/24	3	186.50	2.1	189.20	185.00	1	5,770	0.02%
2022/02/23	1	192.00	1	194.50	195.00	0	5,866	0.00%
2022/02/22	4	190.63	101	188.92	191.00	-97	6,044	-1.61%	大賣/
2022/02/18	1	195.50	7	193.50	196.50	-6	6,563	-0.09%
2022/02/17	6.3	193.83	4.1	193.16	194.00	2.2	6,991	0.03%
2022/02/16	3	190.83	2	194.50	190.50	1	7,136	0.01%
2022/02/15	12.2	194.24	6	198.00	188.50	6.2	7,686	0.08%
2022/02/14	3	205.99	1	212.50	207.50	2	7,993	0.03%
2022/02/11	4	214.88	3	215.17	216.50	1	8,258	0.01%
2022/02/10	4.1	215.91	0.1	215.50	211.50	4	8,322	0.05%
2022/02/09	4	213.75	6	210.42	214.50	-2	8,329	-0.02%
2022/02/08	2.1	197.09	6	199.42	200.00	-3.9	8,423	-0.05%
2022/02/07	7	193.50	5	193.80	194.50	2	8,783	0.02%
2022/01/26	6	196.08	5	196.40	195.00	1	9,268	0.01%
2022/01/25	6	200.75	7	204.86	196.00	-1	9,670	-0.01%
2022/01/24	5	202.40	3.1	201.61	205.00	1.9	9,846	0.02%
2022/01/21	3	205.33	6	205.50	205.50	-3	9,950	-0.03%
2022/01/20	17	207.76	14	207.11	207.50	3	10,182	0.03%
2022/01/19	11	207.23	8	210.75	211.50	3	10,373	0.03%
2022/01/18	9	212.73	7	214.86	210.50	2	10,757	0.02%
2022/01/17	5	209.40	11	210.41	210.50	-6	10,928	-0.05%
2022/01/14	10	203.35	5	205.50	210.50	5	11,348	0.04%
2022/01/13	8	203.50	9	204.39	204.00	-1	11,616	-0.01%
2022/01/12	2	211.75	1	211.50	209.50	1	12,163	0.01%
2022/01/11	2	210.48	2	208.25	206.50	0	12,464	0.00%
2022/01/10	1.1	205.18	1	205.50	213.00	0.1	12,571	0.00%
2022/01/07	7	212.71	4	207.63	209.00	3	12,843	0.02%
2022/01/06	7	219.21	5	219.70	220.00	2	13,121	0.02%
2022/01/05	12	227.33	16	224.16	219.00	-4	13,401	-0.03%
2022/01/04	2.1	240.99	5	239.80	238.00	-3	13,442	-0.02%
2022/01/03	5	242.30	5	242.60	241.00	0	13,798	0.00%
2021/12/30	2	243.25	2	244.00	245.00	0	14,217	0.00%
2021/12/29	5	239.70	13	239.65	243.00	-8	14,901	-0.05%
2021/12/28	7.2	240.69	6.3	239.28	238.50	0.9	15,205	0.01%
2021/12/27	8.1	242.22	6.1	242.77	245.00	2	15,404	0.01%
2021/12/24	5.3	243.39	6.1	240.45	239.00	-0.8	15,637	-0.01%
2021/12/23	12.2	244.31	113	242.29	242.50	-100.8	15,885	-0.63%	大賣/
2021/12/22	102.1	247.92	1	247.00	241.50	101.1	16,329	0.62%	大買/鉅額交易
2021/12/21	1.1	241.25	1.1	243.80	243.00	0.1	16,612	0.00%
2021/12/20	9	242.00	5.1	238.01	237.50	3.9	17,058	0.02%
2021/12/17	9.1	248.28	10	247.30	244.50	-0.9	17,425	-0.01%
2021/12/16	16	250.63	15	250.47	246.00	1	17,818	0.01%
2021/12/15	6	239.50	7	241.29	243.50	-1	18,289	-0.01%
2021/12/14	11	242.95	9.1	244.15	243.00	1.9	18,796	0.01%
2021/12/13	18.2	254.75	15	249.20	244.50	3.2	19,247	0.02%
2021/12/10	14	266.78	10	268.60	269.00	4	19,682	0.02%
2021/12/09	106.2	280.05	6	272.58	271.00	100.2	20,201	0.50%	大買/
2021/12/08	10.3	284.65	13.2	285.65	275.50	-3	20,165	-0.01%
2021/12/07	6.1	278.23	10.2	281.89	273.50	-4.1	19,958	-0.02%
2021/12/06	3.1	271.17	2	274.00	272.00	1.1	19,924	0.01%
2021/12/03	4	272.00	22	276.49	278.00	-18	20,098	-0.09%
2021/12/02	29.1	275.27	13	272.50	266.50	16.1	20,262	0.08%
2021/12/01	19.3	280.02	12	279.92	278.00	7.3	20,662	0.04%
2021/11/30	15.1	278.11	170.1	275.57	278.50	-155	20,594	-0.75%	大賣/鉅額交易
2021/11/29	12	260.00	18	265.69	271.00	-6	20,514	-0.03%
2021/11/26	2.1	257.00	3	255.50	255.50	-0.9	20,546	0.00%
2021/11/25	160	267.53	6.1	262.27	260.00	153.9	20,571	0.75%	大買/鉅額交易
2021/11/24	12	260.83	15	261.63	266.50	-3	20,704	-0.01%
2021/11/23	15	265.77	10.5	264.18	261.00	4.6	20,666	0.02%
2021/11/22	114	267.83	118	269.87	273.00	-4	20,706	-0.02%	大買/大賣/
2021/11/19	19	268.05	13	268.65	265.00	6	20,669	0.03%
2021/11/18	172	277.28	168	266.75	265.00	4	20,565	0.02%	大買/大賣/
2021/11/17	18.1	269.72	16	271.09	267.00	2.1	20,389	0.01%
2021/11/16	239.1	288.41	33	274.02	268.00	206.1	20,213	1.02%	大買/鉅額交易
2021/11/15	155	280.16	168	289.09	290.00	-13	19,842	-0.07%	大買/大賣/
2021/11/12	441	265.51	433	270.58	264.00	8	19,764	0.04%	大買/大賣/
2021/11/11	173	246.12	171.1	250.49	257.00	1.9	19,220	0.01%	大買/大賣/
2021/11/10	315.1	218.28	330.2	230.16	234.00	-15.1	18,799	-0.08%	大買/大賣/
2021/11/09	307	216.65	511	214.06	213.00	-204	18,519	-1.10%	大買/大賣/鉅額交易
2021/11/08	206	215.92	205	213.10	215.00	1	18,467	0.01%	大買/大賣/
2021/11/05	194	213.79	196	214.33	214.50	-2	18,573	-0.01%	大買/大賣/
2021/11/04	223	231.61	51	217.86	211.00	172	18,445	0.93%	大買/鉅額交易
2021/11/03	21.1	227.66	276.1	235.75	227.00	-255	18,209	-1.40%	大賣/鉅額交易
2021/11/02	124.1	217.33	234	218.54	215.00	-109.9	17,834	-0.62%	大買/大賣/鉅額交易
2021/11/01	307	208.93	224	212.14	213.00	83	17,641	0.47%	大買/大賣/
2021/10/29	8	207.06	6	206.92	204.00	2	17,794	0.01%
2021/10/28	62	208.48	29	209.90	207.00	33	17,808	0.19%
2021/10/27	165.1	218.89	21	217.88	216.50	144.1	17,591	0.82%	大買/鉅額交易
2021/10/26	184	226.45	183	229.50	212.50	1	17,416	0.01%	大買/大賣/
2021/10/25	37.1	220.21	18.3	222.35	227.00	18.8	17,065	0.11%
2021/10/22	36	219.83	204	223.33	225.00	-168	16,921	-0.99%	大賣/鉅額交易
2021/10/21	174.1	220.37	17	217.91	215.00	157.1	16,662	0.94%	大買/鉅額交易
2021/10/20	244.2	210.25	473.2	213.60	219.50	-229	16,584	-1.38%	大買/大賣/鉅額交易
2021/10/19	234.1	191.56	213.1	207.63	202.50	21	16,522	0.13%	大買/大賣/
2021/10/18	18.2	192.98	20	193.10	191.50	-1.9	16,604	-0.01%
2021/10/15	274	202.05	17.2	202.09	198.50	256.8	16,630	1.54%	大買/鉅額交易
2021/10/14	37	190.08	43	190.33	194.50	-6	16,316	-0.04%
2021/10/13	37.1	200.29	60	197.49	190.50	-22.9	15,917	-0.14%
2021/10/12	210	210.01	455.2	211.32	211.50	-245.2	15,594	-1.57%	大買/大賣/鉅額交易
2021/10/08	245.1	211.95	31.2	210.19	211.00	213.9	15,445	1.38%	大買/鉅額交易
2021/10/07	126.1	207.54	68.2	206.43	207.00	57.9	15,191	0.38%	大買/
2021/10/06	40.1	203.17	23	202.59	197.50	17.1	14,951	0.11%
2021/10/05	23	186.63	15.2	190.03	198.00	7.8	14,342	0.05%
2021/10/04	12.2	185.35	9	182.11	180.00	3.2	14,061	0.02%
2021/10/01	26.1	193.67	31	193.77	198.00	-4.9	13,876	-0.04%
2021/09/30	15	201.57	4	199.74	200.00	11	13,663	0.08%
2021/09/29	65	200.88	27	201.37	201.50	38	13,436	0.28%
2021/09/28	22.4	210.62	57	205.54	202.00	-34.6	13,082	-0.26%
2021/09/27	13	217.65	10.1	218.96	222.50	2.9	12,831	0.02%
2021/09/24	304.1	210.49	311	218.50	220.50	-6.9	12,432	-0.06%	大買/大賣/
2021/09/23	308	211.94	303	209.03	200.50	5	12,064	0.04%	大買/大賣/
2021/09/22	29	202.60	27	203.09	204.50	2	11,637	0.02%
2021/09/17	166	189.87	424.1	196.60	205.50	-258.1	11,061	-2.33%	大買/大賣/鉅額交易
2021/09/16	272.1	190.42	15.1	186.01	187.00	257	10,660	2.41%	大買/鉅額交易
2021/09/15	109.1	177.79	271	184.14	188.00	-161.9	10,191	-1.59%	大買/大賣/鉅額交易
2021/09/14	39	179.53	100.4	181.00	175.00	-61.4	9,749	-0.63%
2021/09/13	7	168.43	17	169.50	170.00	-10	9,210	-0.11%
2021/09/10	0	0.00	4	167.88	169.50	-4	9,235	-0.04%
2021/09/09	14	160.86	17	164.00	167.50	-3	9,259	-0.03%
2021/09/08	159	163.13	164	161.02	160.00	-5	9,317	-0.05%	大買/大賣/
2021/09/07	281	173.82	23	165.54	160.50	258	9,172	2.81%	大買/鉅額交易
2021/09/06	22.3	173.13	226.4	171.63	171.00	-204.1	8,923	-2.29%	大賣/鉅額交易
2021/09/03	207	166.39	202	166.16	167.00	5	8,476	0.06%	大買/大賣/
2021/09/02	215	168.21	19.3	166.08	164.50	195.7	8,414	2.33%	大買/鉅額交易
2021/09/01	224.2	164.90	233	166.81	169.00	-8.8	8,279	-0.11%	大買/大賣/
2021/08/31	17.2	163.90	12	163.63	163.00	5.2	8,064	0.06%
2021/08/30	223.1	164.70	335.4	167.10	166.00	-112.3	7,960	-1.41%	大買/大賣/鉅額交易
2021/08/27	226.1	163.57	120.2	160.38	160.00	105.9	7,733	1.37%	大買/大賣/鉅額交易
2021/08/26	12.2	159.95	13.1	161.10	158.00	-0.9	7,642	-0.01%
2021/08/25	15	155.60	17.8	155.98	157.00	-2.8	7,526	-0.04%
2021/08/24	21.2	153.37	31	153.74	153.00	-9.8	7,478	-0.13%
2021/08/23	319.1	151.17	315	153.04	157.00	4.1	7,417	0.06%	大買/大賣/
2021/08/20	296.1	140.53	296	144.68	146.00	0.1	7,312	0.00%	大買/大賣/
2021/08/19	224.1	145.73	204	140.27	138.50	20.1	7,240	0.28%	大買/大賣/
2021/08/18	234.2	141.35	267	143.74	145.50	-32.8	7,190	-0.46%	大買/大賣/
2021/08/17	15	137.33	9	134.00	132.50	6	7,146	0.08%
2021/08/16	18	139.94	24	140.17	141.50	-6	7,103	-0.08%
2021/08/13	23.2	144.33	10	143.70	143.00	13.2	7,056	0.19%
2021/08/12	11.1	146.23	13	147.54	149.00	-1.9	7,018	-0.03%
2021/08/11	30	148.50	16	145.78	143.00	14	6,996	0.20%
2021/08/10	41	158.74	39	159.24	158.00	2	6,806	0.03%
2021/08/09	19.2	162.44	20	162.13	163.00	-0.9	6,795	-0.01%
2021/08/06	19.2	169.07	11	166.64	166.00	8.2	6,700	0.12%
2021/08/05	16	171.44	13.2	172.22	174.00	2.8	6,611	0.04%
2021/08/04	44.2	168.21	159.2	167.11	173.00	-115	6,464	-1.78%	大賣/鉅額交易
2021/08/03	137.1	162.69	17.4	160.69	163.00	119.7	6,157	1.94%	大買/鉅額交易
2021/08/02	15.1	148.68	16.1	149.88	148.50	-1	6,008	-0.02%
2021/07/30	13	150.35	29	150.14	149.00	-16	5,992	-0.27%
2021/07/29	20.3	149.27	8.2	150.74	153.00	12.1	5,965	0.20%
2021/07/28	25.2	152.49	21	152.10	150.00	4.2	5,951	0.07%
2021/07/27	25.1	168.63	25	165.04	162.00	0.1	5,895	0.00%
2021/07/26	20.1	172.14	59.6	172.35	169.50	-39.5	5,825	-0.68%
2021/07/23	52.8	170.65	156.4	170.51	167.00	-103.6	5,773	-1.79%	大賣/鉅額交易
2021/07/22	1,084	168.64	996.2	168.98	169.00	87.8	5,256	1.67%	大買/大賣/
2021/07/21	23.2	158.28	19.2	157.09	154.00	4	4,865	0.08%
2021/07/20	13.4	152.06	19.5	153.94	152.00	-6.1	4,712	-0.13%
2021/07/19	0	0.00	8	153.50	153.00	-8	4,697	-0.17%
2021/07/16	3	150.17	13.2	150.31	152.00	-10.2	4,722	-0.22%
2021/07/15	19	147.00	9	147.56	149.00	10	4,728	0.21%
2021/07/14	20.1	146.89	16.1	143.57	145.50	4	4,751	0.08%
2021/07/13	81	162.25	30	159.72	153.00	51	4,680	1.09%
2021/07/12	18.6	159.23	24	161.25	160.00	-5.4	4,563	-0.12%
2021/07/09	12.1	155.96	11	156.50	156.50	1.1	4,540	0.02%
2021/07/08	18.3	152.45	17.1	153.93	157.00	1.2	4,711	0.03%
2021/07/07	17	153.00	15.2	151.21	151.50	1.8	4,743	0.04%
2021/07/06	16	155.22	13	153.96	153.50	3	4,867	0.06%
2021/07/05	23.1	159.70	17.2	160.06	157.00	5.9	4,955	0.12%
2021/07/02	12.3	156.13	17	158.65	159.50	-4.7	4,875	-0.10%
2021/07/01	10	156.20	8	155.75	153.00	2	4,876	0.04%
2021/06/30	10	156.35	15	156.47	159.00	-5	4,879	-0.10%
2021/06/29	15	160.03	17	155.59	155.00	-2	4,903	-0.04%
2021/06/28	11.1	162.51	12.4	163.97	162.00	-1.3	4,969	-0.03%
2021/06/25	14.3	161.53	14	161.39	163.00	0.2	4,969	0.00%
2021/06/24	8	153.50	4	155.00	155.00	4	4,917	0.08%
2021/06/23	7.2	145.67	10.2	151.27	155.50	-3	4,950	-0.06%
2021/06/22	18	144.97	20.2	143.48	141.50	-2.2	4,924	-0.04%
2021/06/21	16.1	147.03	33.4	145.10	142.00	-17.3	5,158	-0.34%
2021/06/18	21.2	150.92	11	151.59	154.00	10.2	5,339	0.19%
2021/06/17	15.5	145.39	16	146.09	151.50	-0.5	5,361	-0.01%
2021/06/16	11	135.86	14	137.89	141.50	-3	5,293	-0.06%
2021/06/15	9	130.50	9	132.67	133.50	0	5,518	0.00%
2021/06/11	12	129.25	9	128.67	128.50	3	5,837	0.05%
2021/06/10	13	136.08	13	135.04	134.00	0	5,945	0.00%
2021/06/09	11	133.41	31	133.42	134.50	-20	5,992	-0.33%
2021/06/08	7	130.07	7	129.64	129.50	0	5,947	0.00%
2021/06/07	11	127.09	13	128.96	130.50	-2	5,968	-0.03%
2021/06/04	0	0.00	2	128.00	128.00	-2	5,961	-0.03%
2021/06/03	7	128.50	7	128.07	127.50	0	5,967	0.00%
2021/06/02	14	129.68	12	128.00	128.00	2	5,960	0.03%
2021/06/01	8	132.63	8	133.63	133.50	0	5,922	0.00%
2021/05/28	7	129.50	0	0.00	129.00	7	5,860	0.12%
2021/05/27	15	126.73	13	125.46	125.00	2	5,853	0.03%
2021/05/26	13	127.92	13	128.15	127.50	0	5,843	0.00%
2021/05/25	24	129.54	6	128.08	126.50	18	5,808	0.31%
2021/05/24	3	119.67	2	120.50	123.00	1	5,764	0.02%
2021/05/21	10	118.85	10	119.30	119.50	0	5,764	0.00%
2021/05/20	20	117.83	24	118.19	116.00	-4	5,801	-0.07%
2021/05/19	5	116.30	7	118.14	120.00	-2	5,819	-0.03%
2021/05/18	23	111.15	17	111.41	116.00	6	5,843	0.10%
2021/05/17	18	106.83	21	106.48	105.50	-3	5,829	-0.05%
2021/05/14	25	115.36	21	114.81	113.50	4	5,787	0.07%
2021/05/13	13	116.46	15	117.40	117.00	-2	5,737	-0.03%
2021/05/12	1	114.00	6	116.58	114.50	-5	5,687	-0.09%
2021/05/11	4	122.13	0	0.00	121.00	4	5,600	0.07%
2021/05/10	2	134.00	1	134.00	134.00	1	5,535	0.02%
2021/05/07	3	132.17	8	135.88	139.00	-5	5,530	-0.09%
2021/05/06	7	131.43	5	133.00	130.00	2	5,499	0.04%
2021/05/05	14	135.96	11	134.68	131.50	3	5,466	0.05%
2021/05/04	6	136.17	4	136.38	135.50	2	5,427	0.04%
2021/05/03	15	146.30	125	146.13	144.50	-110	5,416	-2.03%	大賣/鉅額交易
2021/04/29	127	160.32	10.4	152.62	160.50	116.6	5,309	2.20%	大買/鉅額交易
2021/04/28	4	145.25	1	146.00	146.00	3	5,138	0.06%
2021/04/27	0.2	146.55	0	0.00	145.00	0.2	5,132	0.00%
2021/04/26	0	0.00	8	142.50	145.00	-8	5,113	-0.16%
2021/04/23	7	141.00	3	141.67	144.00	4	5,098	0.08%
2021/04/22	2	140.88	2	144.50	137.00	0	5,103	0.00%
2021/04/21	3	144.17	1	143.50	143.00	2	5,058	0.04%
2021/04/20	4	146.13	5	147.90	147.50	-1	5,051	-0.02%
2021/04/19	4	146.63	1	145.00	145.00	3	5,037	0.06%
2021/04/16	7	154.07	4.6	152.36	150.00	2.4	5,013	0.05%
2021/04/15	4.8	145.73	11	146.77	151.00	-6.2	4,946	-0.13%
2021/04/14	13	145.92	4	144.75	144.00	9	4,905	0.18%
2021/04/13	7	159.64	1	161.50	155.00	6	4,718	0.13%
2021/04/12	12	169.88	191	172.79	165.00	-179	4,660	-3.84%	大賣/鉅額交易
2021/04/09	182	166.48	6	166.25	166.50	176	4,561	3.86%	大買/鉅額交易
2021/04/08	2	144.00	3.1	147.63	151.50	-1.1	4,491	-0.02%
2021/04/07	3.1	136.03	4	138.63	138.00	-0.9	4,675	-0.02%
2021/04/06	9	137.17	9	140.39	135.00	0	4,662	0.00%
2021/04/01	6	141.25	9	141.61	141.00	-3	4,690	-0.06%
2021/03/31	1	146.00	5	146.40	145.00	-4	4,638	-0.09%
2021/03/30	6	141.42	55.5	140.50	142.00	-49.5	4,529	-1.09%
2021/03/29	8	141.94	7.6	141.59	140.50	0.4	4,496	0.01%
2021/03/26	24.1	137.63	24	138.65	138.50	0.1	4,528	0.00%
2021/03/25	87.1	138.22	79	132.75	135.50	8.1	4,414	0.18%
2021/03/24	191.9	132.93	136	138.70	138.50	55.9	4,351	1.28%	大買/大賣/
2021/03/23	67	134.79	75	137.09	133.00	-8	4,326	-0.18%
2021/03/22	7	135.57	41.1	136.97	133.00	-34.1	4,295	-0.79%
2021/03/19	90	131.61	226	130.52	135.00	-136	4,239	-3.21%	大賣/鉅額交易
2021/03/18	97.1	130.37	136	132.16	131.00	-38.9	4,319	-0.90%	大賣/
2021/03/17	178	124.91	430	128.55	124.00	-252	4,220	-5.97%	大買/大賣/鉅額交易
2021/03/16	683	121.62	204.1	124.42	125.00	478.9	3,948	12.13%	大買/大賣/鉅額交易
2021/03/15	5	112.80	5	113.10	114.00	0	3,883	0.00%
2021/03/11	1	107.50	2	108.50	108.50	-1	3,841	-0.03%
2021/03/09	0	0.00	1	101.00	101.50	-1	3,797	-0.03%
2021/03/08	1	103.00	1	103.00	102.50	0	3,787	0.00%
2021/03/05	1	105.00	1	104.00	104.00	0	3,785	0.00%
2021/03/04	2	104.50	0	0.00	104.50	2	3,806	0.05%
2021/03/03	3	106.50	1	107.50	107.00	2	3,826	0.05%
2021/03/02	3	107.50	0	0.00	104.50	3	3,826	0.08%
2021/02/25	1	107.50	0	0.00	107.50	1	3,830	0.03%
2021/02/24	1	108.50	0	0.00	106.50	1	3,825	0.03%
2021/02/23	1	109.50	0	0.00	110.00	1	3,833	0.03%
2021/02/22	5	110.60	7	110.79	112.00	-2	3,830	-0.05%
2021/02/19	4	108.38	5	108.90	109.50	-1	3,778	-0.03%
2021/02/18	4	109.38	1	109.00	107.00	3	3,748	0.08%
2021/02/17	3	103.00	2	104.50	107.00	1	3,703	0.03%
2021/02/03	0	0.00	0.1	99.00	99.00	-0.1	3,697	0.00%
2021/02/02	2	97.50	2	98.40	98.60	0	3,700	0.00%
2021/02/01	1	96.00	5	96.24	96.50	-4	3,706	-0.11%
2021/01/29	4	100.10	5	99.50	98.50	-1	3,690	-0.03%
2021/01/27	1	103.50	1	104.00	103.00	0	3,657	0.00%
2021/01/26	10	103.90	9	103.61	102.50	1	3,650	0.03%
2021/01/25	12	107.54	10	108.05	106.50	2	3,624	0.06%
2021/01/21	2	102.25	3	103.17	103.50	-1	3,522	-0.03%
2021/01/20	10.1	102.64	13	101.35	101.00	-3	3,503	-0.08%
2021/01/19	4	104.25	6	104.83	105.50	-2	3,478	-0.06%
2021/01/18	4	101.38	3	100.83	103.50	1	3,458	0.03%
2021/01/15	8.1	102.99	10	102.85	102.00	-2	3,432	-0.06%
2021/01/14	3	104.50	5	105.10	105.50	-2	3,386	-0.06%
2021/01/13	7	104.36	7	104.71	106.00	0	3,364	0.00%
2021/01/12	16	106.03	14	105.96	104.00	2	3,330	0.06%
2021/01/11	12	107.63	9	108.00	110.50	3	3,285	0.09%
2021/01/08	8	109.31	9	109.94	109.00	-1	3,264	-0.03%
2021/01/07	12	107.96	9	108.11	110.00	3	3,226	0.09%
2021/01/06	12	106.25	15	106.77	106.50	-3	3,171	-0.09%
2021/01/05	13	108.35	11	107.86	108.00	2	3,138	0.06%
2021/01/04	13	111.73	13	112.08	111.00	0	3,083	0.00%
2020/12/31	10	111.55	6	111.83	109.50	4	2,987	0.13%
2020/12/30	10	112.10	15	113.73	111.00	-5	2,905	-0.17%
2020/12/29	0	0.00	2	106.50	107.00	-2	2,626	-0.08%
2020/12/28	8	107.00	6	105.25	107.00	2	2,570	0.08%
2020/12/25	6	101.25	8	101.75	101.50	-2	2,448	-0.08%
2020/12/24	8	101.56	7	101.86	102.00	1	2,423	0.04%
2020/12/23	8	100.55	7	100.71	101.00	1	2,387	0.04%
2020/12/22	10	105.49	12	108.04	98.40	-2	2,337	-0.09%
2020/12/21	10	105.55	20	105.53	106.50	-10	2,148	-0.47%
2020/12/18	6	107.08	6	107.17	107.50	0	2,099	0.00%
2020/12/17	34	110.28	18	108.75	107.00	16	2,002	0.80%
2020/12/16	162	109.69	164	109.63	110.00	-2	1,728	-0.12%	大買/大賣/
2020/12/15	16	102.81	9.2	100.02	100.00	6.8	1,470	0.46%
2020/12/14	23	106.72	33	106.94	104.50	-10	1,373	-0.73%
2020/12/11	10	102.04	22.2	102.43	106.00	-12.2	1,180	-1.03%
2020/12/10	14.1	97.69	11	98.34	99.70	3.1	945	0.33%
2020/12/09	10.2	98.35	11	99.05	96.50	-0.8	871	-0.09%
2020/12/08	1	93.10	8	95.08	97.60	-7	778	-0.90%
2020/12/07	1	90.40	0	0.00	88.80	1	706	0.14%
2020/12/04	2	90.50	0	0.00	90.30	2	692	0.29%
2020/11/30	3	92.17	1	93.60	92.00	2	665	0.30%
2020/11/27	0	0.00	2	93.10	93.80	-2	639	-0.31%
2020/11/26	0	0.00	0.1	92.00	92.20	-0.1	612	-0.02%
2020/11/24	2	92.40	2	91.60	91.40	0	582	0.00%
2020/11/20	3	91.80	1	93.10	90.50	2	555	0.36%
2020/11/19	0	0.00	1	91.30	91.40	-1	526	-0.19%
2020/11/17	0	0.00	2	89.00	88.50	-2	503	-0.40%
2020/11/16	0	0.00	1	90.30	88.60	-1	505	-0.20%
2020/11/11	1	88.10	5.1	88.74	88.80	-4.1	514	-0.79%
2020/11/09	0	0.00	2	85.95	86.20	-2	485	-0.41%
2020/11/02	4	81.30	4	81.75	81.90	0	510	0.00%
2020/10/30	4	81.55	4	81.00	81.00	0	520	0.00%
2020/10/29	4	81.55	4	81.50	81.50	0	534	0.00%
2020/10/28	3	82.60	3	82.30	82.30	0	546	0.00%
2020/10/27	2	82.60	2	83.20	83.20	0	550	0.00%
2020/10/21	0	0.00	1	83.40	83.50	-1	603	-0.17%
2020/10/19	0	0.00	0.1	84.30	84.50	-0.1	632	-0.01%
2020/10/16	1	82.30	3	84.10	84.60	-2	639	-0.32%
2020/10/13	0	0.00	1	84.30	83.70	-1	703	-0.14%
2020/10/08	0	0.00	3	81.83	82.10	-3	754	-0.40%
2020/10/05	0	0.00	4	79.88	79.80	-4	1,001	-0.40%
2020/09/30	0	0.00	1	79.90	79.60	-1	1,035	-0.10%
2020/09/28	2	79.50	0	0.00	79.50	2	1,092	0.18%
2020/09/25	1	78.00	0	0.00	78.20	1	1,136	0.09%
2020/09/23	2	81.50	0	0.00	80.70	2	1,209	0.17%
2020/09/16	0	0.00	3	83.73	84.30	-3	1,271	-0.24%
2020/09/14	1	81.00	0	0.00	81.00	1	1,256	0.08%
2020/09/11	6	80.13	0	0.00	80.10	6	1,260	0.48%
2020/08/27	1	83.00	0	0.00	82.90	1	1,425	0.07%
2020/08/25	1	84.80	0	0.00	84.30	1	1,466	0.07%
2020/08/20	3	81.13	0	0.00	80.60	3	1,468	0.20%
2020/08/19	1	84.00	0	0.00	83.90	1	1,457	0.07%
2020/08/18	0	0.00	1	85.90	85.80	-1	1,445	-0.07%
2020/08/17	2	86.75	0	0.00	87.50	2	1,436	0.14%
2020/08/13	0	0.00	1	90.00	87.80	-1	1,422	-0.07%
2020/08/12	2	88.65	0	0.00	88.60	2	1,425	0.14%
2020/08/06	3	90.37	5	91.80	90.20	-2	1,435	-0.14%
2020/08/04	5	92.20	0	0.00	92.00	5	1,448	0.35%
2020/08/03	0	0.00	1	92.00	91.40	-1	1,447	-0.07%
2020/07/31	0	0.00	1	90.50	90.40	-1	1,445	-0.07%
2020/07/30	1	91.50	1	90.50	91.00	0	1,460	0.00%
2020/07/29	0	0.00	1	88.20	88.70	-1	1,474	-0.07%
2020/07/28	4	86.58	0	0.00	85.80	4	1,477	0.27%
2020/07/27	1	90.60	0	0.00	89.10	1	1,478	0.07%
2020/07/24	5	90.16	0	0.00	90.00	5	1,483	0.34%
2020/07/23	3	91.50	0	0.00	91.50	3	1,475	0.20%
2020/07/22	1	91.80	1	91.90	92.30	0	1,473	0.00%
2020/07/21	0	0.00	1	91.30	90.50	-1	1,452	-0.07%
2020/07/20	0	0.00	3	93.43	94.00	-3	1,427	-0.21%
2020/07/17	2	92.50	0	0.00	91.80	2	1,397	0.14%
2020/07/15	1	93.80	0	0.00	93.80	1	1,373	0.07%
2020/07/14	9	96.97	3	98.00	95.70	6	1,343	0.45%
2020/07/13	1	97.60	21.1	96.73	99.50	-20.1	1,248	-1.61%
2020/07/10	1	92.00	0	0.00	90.50	1	1,150	0.09%
2020/07/09	6	94.17	1	94.50	93.00	5	1,137	0.44%
2020/07/08	1	92.00	2	93.25	92.70	-1	1,111	-0.09%
2020/07/07	2	92.50	3	91.47	91.10	-1	1,092	-0.09%
2020/07/06	4	94.10	1	93.00	93.20	3	1,086	0.28%
2020/07/03	2	92.05	6	93.02	93.00	-4	1,062	-0.38%
2020/07/02	1	88.10	6	88.38	88.90	-5	1,023	-0.49%
2020/07/01	0	0.00	2	88.65	88.00	-2	1,029	-0.19%
2020/06/29	2	87.75	0	0.00	88.10	2	1,020	0.20%
2020/06/24	1	85.10	0	0.00	84.90	1	994	0.10%
2020/06/22	0	0.00	0.1	86.00	86.10	-0.1	1,036	-0.01%
2020/06/19	1	85.20	1	85.40	85.10	0	1,064	0.00%
2020/06/18	2	84.75	0	0.00	85.00	2	1,072	0.19%
2020/06/16	5	84.50	0	0.00	84.30	5	1,100	0.45%
2020/06/12	1	82.40	1	84.20	84.50	0	1,155	0.00%
2020/06/11	2	85.50	0	0.00	84.50	2	1,175	0.17%
2020/06/09	2	89.80	3	90.13	89.00	-1	1,205	-0.08%
2020/06/08	3	89.43	3	89.77	89.50	0	1,221	0.00%
2020/06/05	0	0.00	1	88.30	88.30	-1	1,214	-0.08%
2020/06/04	2	88.90	0	0.00	88.20	2	1,224	0.16%
2020/06/03	1	88.60	5	88.26	88.80	-4	1,224	-0.33%
2020/06/02	2	87.20	5	86.20	87.80	-3	1,202	-0.25%
2020/06/01	2	84.00	0	0.00	84.20	2	1,174	0.17%
2020/05/29	1	82.90	0	0.00	83.20	1	1,176	0.08%
2020/05/28	1	84.50	0	0.00	83.70	1	1,185	0.08%
2020/05/26	1	84.40	0	0.00	83.80	1	1,216	0.08%
2020/05/22	1	83.60	2	83.30	83.00	-1	1,234	-0.08%
2020/05/21	2	83.90	0	0.00	84.70	2	1,238	0.16%
2020/05/20	0	0.00	3	83.80	83.70	-3	1,248	-0.24%
2020/05/18	3	83.10	0	0.00	82.00	3	1,258	0.24%
2020/05/14	2	84.70	0	0.00	84.00	2	1,287	0.16%
2020/05/12	4	86.50	0	0.00	86.00	4	1,289	0.31%
2020/05/08	2	88.65	1	88.80	88.80	1	1,282	0.08%
2020/05/06	0	0.00	2	88.40	87.30	-2	1,280	-0.16%
2020/05/05	3	87.13	2	87.70	87.50	1	1,273	0.08%
2020/04/30	0	0.00	1	86.00	86.80	-1	1,263	-0.08%
2020/04/29	1	85.30	0	0.00	85.40	1	1,272	0.08%
2020/04/28	3	84.60	7	84.47	84.20	-4	1,278	-0.31%
2020/04/23	1	82.40	0	0.00	82.50	1	1,351	0.07%
2020/04/20	1	84.00	0	0.00	83.70	1	1,559	0.06%
2020/04/17	0	0.00	10	84.35	83.90	-10	1,605	-0.62%
2020/04/16	0	0.00	10	84.10	84.70	-10	1,595	-0.63%
2020/04/15	10	84.40	0	0.00	83.30	10	1,587	0.63%
2020/04/14	0	0.00	2	83.85	83.80	-2	1,576	-0.13%
2020/04/13	2	83.40	0	0.00	83.00	2	1,577	0.13%
2020/04/09	2	84.20	0	0.00	83.40	2	1,614	0.12%
2020/04/08	1	83.00	2	82.65	83.40	-1	1,618	-0.06%
2020/04/07	1	82.00	2	81.00	81.60	-1	1,613	-0.06%
2020/04/06	3	78.57	2	78.60	78.70	1	1,592	0.06%
2020/03/30	0.1	77.50	0	0.00	76.40	0.1	1,683	0.00%
2020/03/27	8	77.86	2	77.20	75.90	6	1,696	0.35%
2020/03/26	8	76.73	9	75.08	77.00	-1	1,754	-0.06%
2020/03/25	0	0.00	2	78.20	77.00	-2	1,744	-0.11%
2020/03/24	0	0.00	1	73.50	73.60	-1	1,723	-0.06%
2020/03/23	3	68.80	0	0.00	69.50	3	1,727	0.17%
2020/03/20	1	73.60	2	73.35	73.10	-1	1,755	-0.06%
2020/03/19	4	70.35	3	67.70	67.50	1	1,758	0.06%
2020/03/17	1	76.00	1	78.70	76.40	0	1,789	0.00%
2020/03/16	0	0.00	5	82.50	80.20	-5	1,864	-0.27%
2020/03/13	10	80.93	1	84.20	84.70	9	1,859	0.48%
2020/03/12	1	87.30	0	0.00	88.70	1	1,840	0.05%
2020/03/10	5	89.94	3	90.90	94.00	2	1,943	0.10%
2020/03/09	11	92.66	9	91.27	90.90	2	1,946	0.10%
2020/03/06	2	94.20	7	94.53	95.70	-5	1,950	-0.26%
2020/03/05	1	94.90	1	94.80	94.70	0	1,955	0.00%
2020/03/04	1	92.30	0	0.00	93.30	1	1,979	0.05%
2020/03/03	0	0.00	1	94.70	93.80	-1	2,025	-0.05%
2020/03/02	3	90.47	4	90.83	91.00	-1	2,105	-0.05%
2020/02/27	12	92.38	9	90.30	90.30	3	2,116	0.14%
2020/02/26	1	94.60	2	95.85	94.30	-1	2,103	-0.05%
2020/02/25	4	94.35	2	95.00	95.10	2	2,106	0.09%
2020/02/24	3	94.53	4	95.25	95.20	-1	2,117	-0.05%
2020/02/21	6	95.40	5	94.90	94.90	1	2,134	0.05%
2020/02/20	1	96.40	0	0.00	96.10	1	2,183	0.05%
2020/02/19	1	96.40	1	96.60	96.60	0	2,190	0.00%
2020/02/18	11	96.47	11	96.38	95.60	0	2,209	0.00%
2020/02/17	3	96.20	15	95.48	96.90	-12	2,204	-0.54%
2020/02/14	1	94.30	1	94.70	94.70	0	2,200	0.00%
2020/02/13	1	93.10	1	95.10	93.10	0	2,219	0.00%
2020/02/12	2	93.90	1	94.50	94.00	1	2,235	0.04%
2020/02/11	1	91.70	1	91.70	91.70	0	2,233	0.00%
2020/02/10	1	89.90	0	0.00	89.70	1	2,247	0.04%
2020/02/07	6	92.07	6	90.80	90.80	0	2,250	0.00%
2020/02/06	0	0.00	90	93.08	93.30	-90	2,273	-3.96%
2020/02/05	1	91.10	2	92.70	91.10	-1	2,285	-0.04%
2020/02/04	2	91.45	22	91.99	92.00	-20	2,319	-0.86%
2020/02/03	30	88.12	10	88.15	89.90	20	2,330	0.86%
2020/01/31	6	93.33	24	93.87	92.90	-18	2,345	-0.77%
2020/01/30	30	92.69	8	92.36	91.90	22	2,366	0.93%
2020/01/20	3	101.50	4	102.00	102.00	-1	2,392	-0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	18	105.17	16	104.09	103.00	2	2,401	0.08%
2020/01/15	9	102.27	16	101.56	104.00	-7	2,317	-0.30%
2020/01/14	11	100.33	6	100.08	99.90	5	2,269	0.22%
2020/01/13	4	99.80	10	99.96	100.00	-6	2,251	-0.27%
2020/01/10	1	97.10	2	96.30	97.10	-1	2,230	-0.04%
2020/01/09	2	95.40	1.1	95.91	95.20	0.9	2,271	0.04%
2020/01/07	2	95.55	2	95.50	96.30	0	2,380	0.00%
2020/01/06	25	95.20	8	95.11	95.00	17	2,389	0.71%
2020/01/03	20	98.26	17	96.46	96.40	3	2,394	0.13%
2020/01/02	0	0.00	1	101.50	99.30	-1	2,383	-0.04%
2019/12/31	7	99.14	124	99.09	99.00	-117	2,382	-4.91%	大賣/鉅額交易
2019/12/30	28	100.27	8	100.13	99.90	20	2,447	0.82%
2019/12/27	105	99.51	83	99.41	99.40	22	2,443	0.90%	大買/
2019/12/26	121	101.17	15	101.52	99.80	106	2,439	4.35%	大買/鉅額交易
2019/12/25	3	99.33	8	99.76	100.50	-5	2,394	-0.21%
2019/12/24	7	98.61	7	98.40	98.40	0	2,384	0.00%
2019/12/23	64	98.88	8	99.36	98.70	56	2,374	2.36%
2019/12/20	3	96.40	3	95.90	97.50	0	2,309	0.00%
2019/12/19	11	95.91	7	95.20	95.20	4	2,331	0.17%
2019/12/18	9	96.61	7	96.30	96.30	2	2,391	0.08%
2019/12/17	21	97.37	15	97.21	96.30	6	2,424	0.25%
2019/12/16	20	99.34	24	98.93	98.70	-4	2,400	-0.17%
2019/12/13	3	98.70	9	99.41	98.80	-6	2,406	-0.25%
2019/12/12	10	97.90	36	97.87	97.80	-26	2,374	-1.09%
2019/12/11	12	99.20	21	99.27	98.40	-9	2,390	-0.38%
2019/12/10	11	96.00	9	95.80	95.80	2	2,362	0.08%
2019/12/09	5	95.34	4	95.88	96.00	1	2,504	0.04%
2019/12/06	1	96.90	8	96.38	95.30	-7	2,564	-0.27%
2019/12/05	10	95.16	26	95.22	96.30	-16	2,529	-0.63%
2019/12/04	9	92.24	10	92.39	92.10	-1	2,451	-0.04%
2019/12/03	1	89.60	5	91.28	92.10	-4	2,495	-0.16%
2019/12/02	8	89.55	7	89.54	89.40	1	2,632	0.04%
2019/11/29	8	92.01	0	0.00	90.60	8	2,644	0.30%
2019/11/28	10	93.92	7	93.61	93.50	3	2,670	0.11%
2019/11/27	9	93.20	22	93.75	94.20	-13	2,713	-0.48%
2019/11/26	2	90.00	9	90.29	90.70	-7	2,676	-0.26%
2019/11/25	9	88.80	0	0.00	89.30	9	2,737	0.33%
2019/11/22	3	89.13	1	89.40	88.70	2	2,901	0.07%
2019/11/21	2	90.30	4	89.85	90.00	-2	3,016	-0.07%
2019/11/20	8	89.28	26	89.24	90.60	-18	3,110	-0.58%
2019/11/19	5	90.34	7	90.14	90.00	-2	3,176	-0.06%
2019/11/15	1	88.50	1	88.80	87.50	0	3,501	0.00%
2019/11/14	0	0.00	5	88.20	88.20	-5	3,635	-0.14%
2019/11/13	3	87.80	18	87.95	87.50	-15	3,734	-0.40%
2019/11/12	2	86.35	16	86.19	86.70	-14	3,798	-0.37%
2019/11/11	24	84.02	16	83.74	83.50	8	3,852	0.21%
2019/11/08	20	87.68	7	87.64	87.30	13	3,855	0.34%
2019/11/07	2	86.90	7	87.17	87.40	-5	3,857	-0.13%
2019/11/06	9	86.64	1	86.90	87.00	8	3,864	0.21%
2019/11/05	4	87.13	0	0.00	86.20	4	3,934	0.10%
2019/11/04	2	88.50	12	88.25	88.00	-10	3,948	-0.25%
2019/11/01	32	88.45	36	87.92	88.00	-4	3,938	-0.10%
2019/10/31	4	86.18	0	0.00	85.80	4	3,924	0.10%
2019/10/30	5	87.02	0	0.00	86.80	5	3,918	0.13%
2019/10/29	2	87.90	6	88.40	88.80	-4	3,905	-0.10%
2019/10/28	16	87.41	19	86.55	87.40	-3	3,925	-0.08%
2019/10/25	14	89.91	12	90.00	89.50	2	3,875	0.05%
2019/10/24	3	90.43	2.3	90.88	91.10	0.7	3,885	0.02%
2019/10/23	3	90.10	2	89.90	89.90	1	3,928	0.03%
2019/10/22	10	90.68	2	90.60	90.60	8	3,919	0.20%
2019/10/18	12	90.13	0	0.00	90.70	12	3,907	0.31%
2019/10/17	1	90.70	1	90.00	90.00	0	3,891	0.00%
2019/10/16	12	92.08	1	94.20	91.10	11	3,880	0.28%
2019/10/15	34	94.51	5	96.50	95.20	29	3,864	0.75%
2019/10/14	15	98.50	21	99.57	100.00	-6	3,812	-0.16%
2019/10/09	20	97.97	4	99.75	97.20	16	3,814	0.42%
2019/10/08	5	102.00	1	100.00	100.00	4	3,803	0.11%
2019/10/07	1	99.80	4	100.75	101.00	-3	3,786	-0.08%
2019/10/04	18	102.92	17.2	102.31	101.50	0.8	3,775	0.02%
2019/10/03	5	97.68	3	96.50	98.40	2	3,696	0.05%
2019/10/02	4	97.53	16	97.19	97.80	-12	3,691	-0.33%
2019/10/01	1	94.50	0	0.00	95.80	1	3,683	0.03%
2019/09/27	16	95.24	4	96.83	94.00	12	3,671	0.33%
2019/09/25	7	100.50	2	100.50	99.30	5	3,635	0.14%
2019/09/24	14	100.68	1	103.00	100.50	13	3,634	0.36%
2019/09/23	3	103.50	61	102.11	104.00	-58	3,596	-1.61%
2019/09/20	2	99.40	2	99.65	99.70	0	3,525	0.00%
2019/09/19	1	96.80	11	97.34	97.20	-10	3,478	-0.29%
2019/09/18	18	97.37	30	98.03	96.70	-12	3,466	-0.35%
2019/09/17	2	97.40	62	97.78	97.00	-60	3,434	-1.75%
2019/09/16	12	96.40	98	96.24	96.70	-86	3,406	-2.52%
2019/09/12	1	99.90	0	0.00	100.00	1	3,365	0.03%
2019/09/11	250	99.95	1	98.90	98.10	249	3,293	7.56%	大買/鉅額交易
2019/09/10	6	108.33	2	109.00	109.00	4	3,131	0.13%
2019/09/06	1	118.00	1	116.50	116.00	0	3,023	0.00%
2019/09/05	2	118.75	1	120.50	117.50	1	2,995	0.03%
2019/09/04	14	118.46	17	118.91	121.50	-3	2,930	-0.10%
2019/09/03	2	113.50	2	112.50	113.50	0	2,773	0.00%
2019/09/02	4	112.25	0	113.50	113.50	4	2,745	0.15%
2019/08/30	0	0.00	13	111.38	112.50	-13	2,688	-0.48%
2019/08/29	7	118.71	6.1	119.08	119.00	0.9	2,592	0.04%
2019/08/28	22	118.98	1	121.50	118.50	21	2,540	0.83%
2019/08/27	8	124.44	6.4	123.36	119.50	1.6	2,464	0.06%
2019/08/26	7	119.14	8.1	120.00	123.50	-1.1	2,296	-0.05%
2019/08/23	0	0.00	2.4	118.03	117.50	-2.4	2,165	-0.11%
2019/08/21	7	117.87	180	117.30	120.00	-173	1,957	-8.83%	大賣/鉅額交易
2019/08/20	3	114.83	156	114.17	113.00	-153	1,734	-8.82%	大賣/鉅額交易
2019/08/19	488	102.28	594	105.74	107.50	-106	1,565	-6.77%	大買/大賣/鉅額交易
2019/08/16	467	101.63	46	99.75	99.00	421	1,406	29.93%	大買/鉅額交易
2019/08/15	1	96.30	7	96.29	98.80	-6	1,298	-0.46%
2019/08/14	1	94.40	67	94.72	95.90	-66	1,211	-5.45%
2019/08/13	10	90.20	11	91.12	89.90	-1	1,134	-0.09%
2019/08/12	50	92.08	0	0.00	91.30	50	1,105	4.52%
2019/08/07	1	94.50	3	93.00	93.50	-2	1,079	-0.19%
2019/08/06	0	0.00	1	87.70	88.80	-1	999	-0.10%
2019/08/02	2	85.90	0	0.00	85.00	2	965	0.21%
2019/08/01	1	88.10	3	88.60	89.10	-2	946	-0.21%
2019/07/31	1	89.40	0	0.00	89.40	1	934	0.11%
2019/07/30	0	0.00	1	90.00	88.50	-1	901	-0.11%
2019/07/26	1	87.40	1	88.40	86.70	0	828	0.00%
2019/07/25	0	0.00	14	86.05	86.00	-14	786	-1.78%
2019/07/24	1	83.50	0	0.00	82.90	1	727	0.14%
2019/07/23	1	82.10	2	81.65	81.00	-1	727	-0.14%
2019/07/22	1	82.60	5	82.90	82.00	-4	719	-0.56%
2019/07/18	21	78.20	2	78.00	77.70	19	703	2.70%
2019/07/17	4	86.55	23	86.52	86.50	-19	681	-2.79%
2019/07/16	3	86.60	0	0.00	86.40	3	664	0.45%
2019/07/12	3	84.47	0	0.00	84.60	3	743	0.40%
2019/07/11	2	85.50	5	85.60	85.50	-3	820	-0.37%
2019/07/10	2	85.20	4	86.50	86.10	-2	870	-0.23%
2019/06/26	0	0.00	2	80.80	80.90	-2	887	-0.23%
2019/06/24	0	0.00	1	80.50	80.20	-1	901	-0.11%
2019/06/20	1	79.10	1	80.00	80.20	0	913	0.00%
2019/06/19	0	0.00	2	78.70	78.70	-2	922	-0.22%
2019/06/18	1	78.00	0	0.00	77.60	1	937	0.11%
2019/06/17	1	77.40	0	0.00	77.70	1	962	0.10%
2019/06/14	0	0.00	2	77.70	77.10	-2	1,021	-0.20%
2019/06/13	2	77.85	0	0.00	77.70	2	1,036	0.19%
2019/06/12	0	0.00	1	78.80	78.20	-1	1,091	-0.09%
2019/06/10	3	76.80	3	77.53	77.70	0	1,135	0.00%
2019/06/06	2	77.00	0	0.00	76.60	2	1,148	0.17%
2019/06/04	1	77.20	0	0.00	77.00	1	1,173	0.09%
2019/05/31	3	80.23	4	79.87	79.70	-1	1,181	-0.08%
2019/05/29	1	80.50	0	0.00	80.00	1	1,254	0.08%
2019/05/28	1	79.60	0	0.00	80.50	1	1,263	0.08%
2019/05/27	1	80.20	0	0.00	80.00	1	1,284	0.08%
2019/05/22	58	81.77	24	81.36	81.80	34	1,315	2.59%
2019/05/21	14	80.99	48	80.47	80.80	-34	1,315	-2.58%
2019/05/13	2	79.50	2	79.35	79.50	0	1,423	0.00%
2019/05/10	8	78.78	8	78.60	78.00	0	1,421	0.00%
2019/05/09	5	80.70	7	80.40	80.00	-2	1,405	-0.14%
2019/05/07	2	82.90	1	82.80	82.80	1	1,404	0.07%
2019/05/03	0	0.00	1	83.50	83.80	-1	1,439	-0.07%
2019/05/02	1	81.80	1	82.70	82.20	0	1,441	0.00%
2019/04/30	2	81.05	1	81.40	81.30	1	1,449	0.07%
2019/04/29	11	82.18	7	81.10	81.10	4	1,459	0.27%
2019/04/26	1	83.50	1	83.30	83.30	0	1,468	0.00%
2019/04/25	1	85.20	0	0.00	85.00	1	1,468	0.07%
2019/04/24	0	0.00	1	84.00	83.30	-1	1,466	-0.07%
2019/04/23	2	83.65	2	83.50	83.00	0	1,490	0.00%
2019/04/22	6	85.65	0	0.00	84.30	6	1,483	0.40%
2019/04/19	2	87.25	1	86.40	85.80	1	1,482	0.07%
2019/04/18	10	87.26	10	87.52	86.80	0	1,452	0.00%
2019/04/17	0	0.00	42	83.61	84.10	-42	1,371	-3.06%
2019/04/16	0.1	83.10	28	81.11	83.10	-28	1,285	-2.17%
2019/04/15	4	77.55	1	77.90	77.70	3	1,231	0.24%
2019/04/12	2	77.90	0	0.00	77.50	2	1,241	0.16%
2019/04/11	61	79.63	20	79.71	78.40	41	1,248	3.28%
2019/04/10	2	78.50	32	78.11	78.20	-30	1,267	-2.37%
2019/04/09	0	0.00	1	78.20	78.00	-1	1,269	-0.08%
2019/04/08	2	78.60	3	78.93	78.30	-1	1,274	-0.08%
2019/04/03	1	79.20	1	79.10	79.10	0	1,281	0.00%
2019/04/02	0	0.00	20	79.35	79.20	-20	1,298	-1.54%
2019/04/01	23	78.20	23	78.35	77.90	0	1,294	0.00%
2019/03/29	3	77.60	1	77.60	77.90	2	1,290	0.16%
2019/03/28	18	77.81	15	77.72	77.30	3	1,304	0.23%
2019/03/27	10	76.80	0	0.00	77.20	10	1,305	0.77%
2019/03/26	21	76.46	5	76.36	76.50	16	1,321	1.21%
2019/03/25	1	75.50	1	75.50	75.50	0	1,346	0.00%
2019/03/22	25	77.28	5	77.40	77.40	20	1,423	1.40%
2019/03/21	4	78.53	2	79.25	78.50	2	1,447	0.14%
2019/03/20	3	77.20	4	77.63	78.80	-1	1,476	-0.07%
2019/03/19	27	78.92	0	0.00	78.20	27	1,503	1.80%
2019/03/18	1	76.20	2	76.30	76.50	-1	1,457	-0.07%
2019/03/15	6	77.48	7	78.01	77.00	-1	1,447	-0.07%
2019/03/14	2	74.95	2	75.80	75.80	0	1,397	0.00%
2019/03/13	6	75.65	3	75.00	75.00	3	1,403	0.21%
2019/03/12	1	74.40	1	74.20	74.20	0	1,376	0.00%
2019/03/11	7	75.24	7	75.63	75.00	0	1,374	0.00%
2019/03/08	2	73.20	2	74.15	74.50	0	1,392	0.00%
2019/03/07	5	73.76	5	73.48	73.20	0	1,450	0.00%
2019/03/06	2	74.00	2	73.90	73.90	0	1,457	0.00%
2019/03/05	15	75.88	13	75.72	74.30	2	1,475	0.14%
2019/03/04	3	74.80	6	73.93	74.90	-3	1,423	-0.21%
2019/02/27	3	72.17	3	72.90	73.50	0	1,404	0.00%
2019/02/26	6	73.33	5	72.30	72.30	1	1,401	0.07%
2019/02/25	0	0.00	1	72.70	73.70	-1	1,396	-0.07%
2019/02/21	1	70.90	0	0.00	70.90	1	1,358	0.07%
2019/02/20	1	70.90	1	70.90	70.70	0	1,361	0.00%
2019/02/19	2	70.50	2	70.80	70.60	0	1,379	0.00%
2019/02/18	7	70.09	5	70.00	70.00	2	1,441	0.14%
2019/02/15	1	74.40	7	73.63	72.90	-6	1,412	-0.42%
2019/02/14	4.1	74.52	3	74.20	74.20	1.1	1,445	0.07%
2019/02/13	3	75.20	8	75.04	74.80	-5	1,444	-0.35%
2019/02/12	1	72.50	2	72.85	73.80	-1	1,415	-0.07%
2019/02/11	2	71.75	1	72.00	72.00	1	1,424	0.07%
2019/01/29	0	0.00	1	70.80	70.50	-1	1,468	-0.07%
2019/01/28	1	71.50	0	0.00	71.40	1	1,477	0.07%
2019/01/25	3.1	72.52	6	73.15	71.50	-3	1,513	-0.19%
2019/01/23	3	70.60	3	70.90	70.50	0	1,500	0.00%
2019/01/22	7	71.36	3	70.90	70.70	4	1,492	0.27%
2019/01/21	2	72.65	0	0.00	72.30	2	1,484	0.13%
2019/01/18	6	71.87	3	71.60	72.50	3	1,474	0.20%
2019/01/17	3	71.27	3	71.03	70.60	0	1,459	0.00%
2019/01/16	4	72.03	2	72.25	71.90	2	1,449	0.14%
2019/01/15	1	72.20	3	71.97	72.00	-2	1,431	-0.14%
2019/01/14	1	70.30	2	70.35	69.70	-1	1,400	-0.07%
2019/01/11	45	70.63	14	70.17	69.10	31	1,397	2.22%
2019/01/10	3	68.50	38	68.41	69.50	-35	1,386	-2.53%
2019/01/09	3	68.20	2	68.45	68.50	1	1,384	0.07%
2019/01/08	3	67.43	2	66.90	66.90	1	1,383	0.07%
2019/01/07	4	68.25	2	68.00	68.00	2	1,385	0.14%
2019/01/04	3	65.90	3	67.07	67.10	0	1,391	0.00%
2019/01/03	2	65.85	2	67.20	66.90	0	1,420	0.00%
2019/01/02	10	67.96	6	66.50	66.50	4	1,413	0.28%
2018/12/28	3	70.73	1	71.30	70.00	2	1,378	0.15%
2018/12/27	3	70.13	4	69.85	69.80	-1	1,412	-0.07%
2018/12/26	5	70.26	4	68.40	68.40	1	1,411	0.07%
2018/12/25	10	70.94	9	70.20	70.20	1	1,400	0.07%
2018/12/24	1	72.20	1	72.70	73.40	0	1,372	0.00%
2018/12/21	5	71.06	5	71.80	73.70	0	1,355	0.00%
2018/12/20	4	71.35	5	71.18	71.20	-1	1,338	-0.07%
2018/12/19	11	72.61	10	72.21	71.60	1	1,326	0.08%
2018/12/18	6	73.00	6	73.43	72.70	0	1,307	0.00%
2018/12/17	9	75.28	16	75.06	74.60	-7	1,280	-0.55%
2018/12/14	3	72.13	14	72.66	71.90	-11	1,200	-0.92%
2018/12/13	6	71.68	6.1	71.49	70.70	-0.1	1,160	-0.01%
2018/12/12	1	72.00	7	72.51	71.80	-6	1,118	-0.54%
2018/12/11	0	0.00	2	66.50	68.50	-2	1,075	-0.19%
2018/12/10	5	65.74	3	65.80	65.50	2	1,065	0.19%
2018/12/07	5	66.90	3	67.50	67.60	2	1,061	0.19%
2018/12/06	3	67.33	4	66.10	66.10	-1	1,061	-0.09%
2018/12/05	2	69.50	2	69.95	69.50	0	1,051	0.00%
2018/12/04	3	71.97	2	71.40	71.40	1	1,051	0.10%
2018/12/03	10	72.24	24	72.10	72.50	-14	1,052	-1.33%
2018/11/30	36	70.81	9	70.58	70.10	27	1,017	2.65%
2018/11/29	3	68.30	4	67.78	67.00	-1	953	-0.10%
2018/11/28	4	67.10	4	67.80	68.00	0	937	0.00%
2018/11/27	3.1	64.89	3	65.40	65.90	0.1	913	0.01%
2018/11/26	1	63.90	1	64.20	64.00	0	907	0.00%
2018/11/23	2	64.50	1	63.40	63.40	1	905	0.11%
2018/11/22	2	65.85	5	66.04	64.70	-3	898	-0.33%
2018/11/21	21.1	64.16	0	0.00	64.70	21.1	885	2.38%
2018/11/20	7	64.74	1	64.70	64.70	6	884	0.68%
2018/11/19	1	64.50	1	65.00	65.60	0	886	0.00%
2018/11/16	3	65.23	26	65.03	64.30	-23	879	-2.62%
2018/11/15	28	63.61	8	63.69	64.10	20	858	2.33%
2018/11/14	20	67.43	18	68.36	67.30	2	788	0.25%
2018/11/13	8	65.80	20	66.79	66.80	-12	778	-1.54%
2018/11/12	3	73.57	0	0.00	73.00	3	742	0.40%
2018/11/09	3	74.63	0	0.00	74.90	3	742	0.40%
2018/11/08	2	78.50	1	78.50	76.10	1	782	0.13%
2018/11/07	1	75.80	1	76.50	77.50	0	756	0.00%
2018/11/06	0	0.00	1	74.00	73.70	-1	734	-0.14%
2018/11/02	3	75.97	2	77.20	77.00	1	743	0.13%
2018/11/01	1	74.40	1	73.20	73.70	0	709	0.00%
2018/10/31	1	70.50	0	0.00	73.00	1	695	0.14%
2018/10/22	0	0.00	2	72.75	73.40	-2	719	-0.28%
2018/10/18	1	71.60	0	0.00	72.20	1	728	0.14%
2018/10/17	2	75.00	0	0.00	73.80	2	742	0.27%
2018/10/11	0	0.00	2	72.50	72.50	-2	822	-0.24%
2018/10/05	3	78.77	0	0.00	80.50	3	906	0.33%
2018/10/04	1	84.90	0	0.00	83.80	1	879	0.11%
2018/09/28	1	88.50	1	89.10	88.50	0	1,045	0.00%
2018/09/27	1	89.70	1	89.00	89.00	0	1,100	0.00%
2018/09/26	1	90.50	1	91.10	90.30	0	1,151	0.00%
2018/09/21	1	90.00	1	91.10	91.00	0	1,200	0.00%
2018/09/18	1	92.00	0	0.00	91.20	1	1,249	0.08%
2018/09/14	0	0.00	2	93.75	94.00	-2	1,259	-0.16%
2018/09/13	2	92.70	0	0.00	92.10	2	1,261	0.16%
2018/09/04	0	0.00	0.9	100.00	101.00	-0.9	1,448	-0.06%
2018/08/29	1	103.00	1	103.50	103.00	0	1,554	0.00%
2018/08/28	3	103.00	3	103.50	102.50	0	1,568	0.00%
2018/08/23	0	0.00	1	102.50	102.50	-1	1,670	-0.06%
2018/08/17	1	106.50	0	0.00	105.50	1	1,788	0.06%
2018/08/15	1	109.00	2	109.50	106.50	-1	1,794	-0.06%
2018/08/09	5	106.00	0	0.00	106.50	5	1,724	0.29%
2018/07/31	1	106.50	1	104.50	105.50	0	1,729	0.00%
2018/07/30	2	105.50	1	103.50	105.00	1	1,733	0.06%
2018/07/27	4	106.75	2	107.00	107.00	2	1,723	0.12%
2018/07/26	1	105.50	0	0.00	106.50	1	1,728	0.06%
2018/07/25	12	106.08	6	105.50	105.50	6	1,733	0.35%
2018/07/24	5	102.00	0	0.00	106.00	5	1,737	0.29%
2018/07/23	0	0.00	15	102.00	102.00	-15	1,724	-0.87%
2018/07/19	2	103.25	0	0.00	102.50	2	1,729	0.12%
2018/07/18	0	0.00	2	111.00	112.00	-2	1,714	-0.12%
2018/07/17	2	115.25	2	113.50	113.50	0	1,677	0.00%
2018/07/13	7	114.00	9	115.22	114.00	-2	1,638	-0.12%
2018/07/12	4	109.88	2	110.50	111.00	2	1,568	0.13%
2018/07/11	5	109.80	9	109.50	109.00	-4	1,586	-0.25%
2018/07/10	0	0.00	2	113.50	115.00	-2	1,556	-0.13%
2018/07/06	11	106.86	3	106.83	110.00	8	1,499	0.53%
2018/07/05	0	0.00	5	102.50	103.50	-5	1,541	-0.32%
2018/07/04	0	0.00	1	107.50	107.50	-1	1,533	-0.07%
2018/07/02	0	0.00	21	105.83	105.50	-21	1,567	-1.34%
2018/06/29	3	104.50	3	104.00	104.00	0	1,657	0.00%
2018/06/28	1	100.50	0	0.00	100.50	1	1,794	0.06%
2018/06/27	4	103.63	3	103.50	102.50	1	1,849	0.05%
2018/06/26	4	99.60	3	101.17	104.00	1	1,925	0.05%
2018/06/25	2	101.50	2	102.75	102.00	0	1,980	0.00%
2018/06/22	3	100.67	3	100.50	100.50	0	2,152	0.00%
2018/06/21	3	103.17	3	102.33	102.00	0	2,160	0.00%
2018/06/19	2	102.00	2	102.50	102.50	0	2,214	0.00%
2018/06/15	1	104.50	0	0.00	105.50	1	2,242	0.04%
2018/06/14	4	105.38	4	105.13	104.50	0	2,236	0.00%
2018/06/13	23	114.11	27	106.28	105.50	-4	2,223	-0.18%
2018/06/12	1	104.50	9	108.00	111.00	-8	2,141	-0.37%
2018/06/11	10	101.55	6	101.00	101.00	4	2,078	0.19%
2018/06/08	8	102.69	7	102.57	102.50	1	2,065	0.05%
2018/06/07	9	104.67	10	105.10	104.00	-1	2,067	-0.05%
2018/06/06	2	102.75	13	103.00	102.50	-11	2,017	-0.55%
2018/06/05	5	101.00	3	100.83	100.50	2	2,001	0.10%
2018/06/04	15	103.40	4	102.00	102.00	11	1,995	0.55%
2018/06/01	8	102.00	7	102.43	102.50	1	1,989	0.05%
2018/05/31	1	103.50	4	102.88	103.00	-3	2,017	-0.15%
2018/05/30	2	98.00	0	0.00	98.20	2	1,975	0.10%
2018/05/29	3	101.00	1	102.50	99.80	2	1,969	0.10%
2018/05/28	1	95.00	1	96.40	99.50	0	1,923	0.00%
2018/05/24	4	95.93	4	94.30	94.30	0	1,930	0.00%
2018/05/23	0	0.00	7	95.91	95.60	-7	1,944	-0.36%
2018/05/22	0	0.00	2	94.60	94.60	-2	1,953	-0.10%
2018/05/21	1	92.70	1	93.10	93.60	0	1,969	0.00%
2018/05/18	2	92.50	1	92.30	92.30	1	1,969	0.05%
2018/05/17	5	94.64	4	94.03	93.50	1	1,972	0.05%
2018/05/15	2	91.60	0	0.00	92.00	2	1,963	0.10%
2018/05/14	6	93.02	5	92.80	92.70	1	1,987	0.05%
2018/05/08	0	0.00	3	93.77	93.50	-3	1,981	-0.15%
2018/05/04	2	90.90	3	90.87	90.70	-1	1,973	-0.05%
2018/05/02	1	93.40	2	91.75	93.00	-1	1,996	-0.05%
2018/04/30	2	90.40	1	90.60	90.30	1	2,007	0.05%
2018/04/27	2	87.80	5	87.72	87.60	-3	2,031	-0.15%
2018/04/26	5	88.50	5	86.60	86.60	0	2,105	0.00%
2018/04/25	1	88.00	1.5	89.86	91.20	-0.5	2,226	-0.02%
2018/04/24	2	88.25	3	88.63	87.80	-1	2,223	-0.04%
2018/04/23	6	91.75	5	90.60	90.60	1	2,207	0.05%
2018/04/20	0.1	93.70	0	0.00	92.70	0.1	2,200	0.00%
2018/04/18	2	92.80	1	93.10	92.60	1	2,195	0.05%
2018/04/17	5	92.88	0	0.00	92.00	5	2,199	0.23%
2018/04/16	2	96.00	0	0.00	96.30	2	2,184	0.09%
2018/04/12	6	96.35	1	96.80	95.20	5	2,202	0.23%
2018/04/11	1	97.00	21	99.60	96.10	-20	2,193	-0.91%
2018/04/10	22	106.00	21	107.45	105.50	1	2,129	0.05%
2018/04/09	21	108.12	4	107.25	109.50	17	2,097	0.81%
2018/04/03	2	103.50	5	102.80	103.50	-3	2,043	-0.15%
2018/04/02	11	105.95	8	104.88	103.50	3	2,010	0.15%
2018/03/31	11	105.64	9	104.11	105.00	2	1,899	0.11%
2018/03/30	12	100.93	12	100.51	100.00	0	1,741	0.00%
2018/03/29	6	100.28	7	99.86	100.00	-1	1,675	-0.06%
2018/03/28	4	97.18	4	97.78	96.80	0	1,586	0.00%
2018/03/27	4	98.30	16	98.79	100.00	-12	1,511	-0.79%
2018/03/26	1	90.90	2	91.75	92.30	-1	1,336	-0.07%
2018/03/23	6	91.02	3	90.50	90.50	3	1,324	0.23%
2018/03/22	5	94.14	9	94.70	94.40	-4	1,302	-0.31%
2018/03/21	7.1	93.45	10	94.26	94.00	-3	1,259	-0.23%
2018/03/19	1	92.00	1	92.40	92.50	0	1,281	0.00%
2018/03/16	2	91.75	3	91.87	91.70	-1	1,281	-0.08%
2018/03/15	3	91.13	3	91.67	92.30	0	1,295	0.00%
2018/03/14	1.1	89.69	1	90.20	89.50	0.1	1,286	0.00%
2018/03/13	1	89.30	2	89.00	89.20	-1	1,286	-0.08%
2018/03/12	1	90.90	0	0.00	90.60	1	1,296	0.08%
2018/03/09	2	91.05	2	91.25	91.00	0	1,300	0.00%
2018/03/08	1	91.30	1	91.10	90.50	0	1,301	0.00%
2018/03/07	5	91.68	5	90.84	90.50	0	1,306	0.00%
2018/03/06	20	93.79	9	93.48	91.90	11	1,313	0.84%
2018/03/05	14	91.94	4	92.70	92.90	10	1,266	0.79%
2018/03/02	4	91.10	4	91.30	91.10	0	1,252	0.00%
2018/03/01	3	89.90	6	90.72	91.30	-3	1,239	-0.24%
2018/02/27	3	91.23	4	90.68	90.40	-1	1,244	-0.08%
2018/02/26	2	92.65	2	92.35	91.30	0	1,240	0.00%
2018/02/23	35	89.72	5	89.78	90.30	30	1,215	2.47%
2018/02/22	4	89.90	12	89.73	88.20	-8	1,200	-0.67%
2018/02/21	11	88.19	2	87.90	88.20	9	1,178	0.76%
2018/02/12	2	82.25	2	82.60	82.60	0	1,173	0.00%
2018/02/09	2	82.10	2	82.25	81.80	0	1,190	0.00%
2018/02/08	2	83.35	3	83.17	83.00	-1	1,214	-0.08%
2018/02/07	3	83.50	3	83.13	82.70	0	1,232	0.00%
2018/02/06	7	82.21	6	80.82	81.00	1	1,233	0.08%
2018/02/05	5	84.10	4	84.78	86.20	1	1,234	0.08%
2018/02/02	2	85.45	2	85.20	85.20	0	1,227	0.00%
2018/02/01	4	85.73	6	85.92	85.60	-2	1,256	-0.16%
2018/01/31	4	85.38	4	85.55	85.40	0	1,258	0.00%
2018/01/30	2	87.25	2	87.30	86.50	0	1,271	0.00%
2018/01/29	1	87.10	1	87.00	87.00	0	1,343	0.00%
2018/01/26	6	87.02	4	87.20	86.70	2	1,353	0.15%
2018/01/25	7	90.24	6	88.58	87.90	1	1,347	0.07%
2018/01/24	6.1	90.88	5	90.70	90.30	1.1	1,333	0.08%
2018/01/23	9	91.94	9	90.92	90.50	0	1,319	0.00%
2018/01/22	8	94.84	18	94.79	93.80	-10	1,288	-0.78%
2018/01/19	6	92.78	5	91.96	93.90	1	1,215	0.08%
2018/01/18	1	87.40	2	88.15	88.80	-1	1,082	-0.09%
2018/01/17	1	87.80	1	87.30	87.30	0	1,092	0.00%
2018/01/16	1	88.10	1	87.80	87.80	0	1,105	0.00%
2018/01/15	2	88.25	2	88.75	88.10	0	1,117	0.00%
2018/01/12	2	88.40	1	88.50	88.00	1	1,118	0.09%
2018/01/11	1	88.60	1	87.40	87.00	0	1,118	0.00%
2018/01/09	4	88.65	4	89.20	88.80	0	1,117	0.00%
2018/01/08	1	89.50	1	90.00	88.20	0	1,124	0.00%
2018/01/05	0	0.00	4	87.20	88.90	-4	1,134	-0.35%
2018/01/04	5	89.00	1	87.20	86.90	4	1,131	0.35%
2018/01/03	0.1	86.40	0	0.00	86.90	0.1	1,127	0.00%
2018/01/02	5	86.60	1	85.20	86.00	4	1,147	0.35%