晶焱 (6411)-元大-鹿港券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.1
漲跌
▼0.4
漲幅
-0.41%
成交量
137張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.2	99.64	100.00	-0.2	423	-0.05%
2024/04/25	2	96.60	0	0.00	96.60	2	425	0.47%
2024/04/22	0	0.00	0.1	94.43	94.00	-0.1	444	-0.03%
2024/04/19	0	0.00	0.1	96.10	95.20	-0.1	443	-0.02%
2024/04/18	0	0.00	0.1	97.60	96.90	-0.1	437	-0.01%
2024/04/16	0	0.00	0.1	95.20	95.10	-0.1	436	-0.02%
2024/04/15	2	99.50	0	0.00	99.60	2	425	0.47%
2024/04/12	0	0.00	1	102.50	102.50	-1	415	-0.24%
2024/04/11	0.1	103.50	0	0.00	103.50	0.1	412	0.02%
2024/04/10	0	106.00	0	0.00	105.50	0	418	0.00%
2024/04/08	1	104.00	0	0.00	104.00	1	426	0.23%
2024/03/20	2	103.50	0	0.00	103.50	2	466	0.43%
2024/03/14	0	104.50	0	0.00	103.00	0	507	0.00%
2024/03/13	4	104.50	0	0.00	104.50	4	509	0.79%
2024/03/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2024/03/06	0	0.00	2	113.50	114.00	-2	529	-0.38%
2024/03/01	0.2	116.00	0	0.00	115.00	0.2	582	0.03%
2024/02/29	0	116.50	0	0.00	116.50	0	613	0.00%
2024/02/27	1	118.00	0	0.00	115.50	1	643	0.16%
2024/02/26	0	117.00	0	0.00	117.50	0	795	0.00%
2024/02/20	0	0.00	0.2	114.50	115.00	-0.2	933	-0.02%
2024/02/19	0	115.75	0	0.00	116.00	0	937	0.00%
2024/02/15	0	109.50	1	108.00	110.50	-1	934	-0.11%
2024/02/01	0	0.00	0.1	110.50	110.50	-0.1	943	-0.01%
2024/01/23	1	113.00	0	0.00	113.00	1	1,042	0.10%
2024/01/22	0	113.50	0	0.00	112.50	0	1,049	0.00%
2024/01/18	10	110.00	0.3	110.50	110.50	9.7	1,054	0.92%
2024/01/16	0	0.00	0.1	115.50	116.00	-0.1	1,049	0.00%
2024/01/15	0.1	116.50	0.2	115.50	117.00	-0.2	1,051	-0.01%
2024/01/08	0	0.00	0.7	116.00	116.00	-0.7	1,080	-0.06%
2023/12/29	0.1	120.50	0	0.00	121.00	0.1	1,087	0.01%
2023/12/28	0.1	122.00	0.2	121.00	121.50	-0.1	1,090	0.00%
2023/12/26	0.3	121.00	0.5	120.62	120.00	-0.3	1,089	-0.02%
2023/12/21	5	119.50	0	0.00	119.50	5	1,104	0.45%
2023/12/20	0	0.00	0.3	121.00	120.50	-0.3	1,102	-0.03%
2023/12/19	5	120.50	0	0.00	120.50	5	1,104	0.45%
2023/12/18	0	0.00	0.5	124.34	122.50	-0.5	1,098	-0.05%
2023/12/15	0	0.00	1	126.50	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	1	125.50	126.00	-1	1,088	-0.09%
2023/12/13	0.1	125.50	0	0.00	126.00	0.1	1,081	0.01%
2023/12/11	0.2	124.75	0	0.00	124.00	0.2	1,066	0.02%
2023/12/07	0.1	123.50	0	0.00	122.50	0.1	1,108	0.01%
2023/12/05	0.1	123.00	0	0.00	124.00	0.1	1,127	0.01%
2023/12/04	0.1	128.00	0	0.00	127.00	0.1	1,119	0.01%
2023/12/01	0.2	128.28	0	0.00	127.50	0.2	1,126	0.02%
2023/11/30	0.1	127.62	0	0.00	128.00	0.1	1,134	0.01%
2023/11/29	0	126.50	15	128.00	128.50	-15	1,125	-1.33%
2023/11/27	0.4	123.34	0	0.00	122.50	0.4	1,113	0.04%
2023/11/24	2.1	126.50	0	0.00	127.50	2.1	1,090	0.19%
2023/11/23	13	126.15	24	129.85	126.50	-11	1,060	-1.04%
2023/11/22	0	0.00	36.8	127.26	130.00	-36.8	897	-4.10%
2023/11/21	0	0.00	0.2	119.50	118.50	-0.2	769	-0.02%
2023/11/20	0.2	119.88	1	120.00	120.00	-0.8	764	-0.10%
2023/11/17	0.1	117.75	0	0.00	117.50	0.1	749	0.01%
2023/11/16	1.1	114.57	0	0.00	114.50	1.1	742	0.14%
2023/11/13	0.2	115.00	0	0.00	114.50	0.2	757	0.02%
2023/11/09	0	0.00	5	116.50	116.50	-5	782	-0.64%
2023/11/08	0	0.00	2	122.00	119.00	-2	789	-0.25%
2023/11/07	2	121.25	0	0.00	121.50	2	782	0.26%
2023/11/06	3	120.50	3	119.83	121.50	0	787	0.00%
2023/11/03	3.2	116.06	0	0.00	116.50	3.2	766	0.42%
2023/10/31	0	0.00	2	113.50	112.50	-2	767	-0.26%
2023/10/19	0	0.00	0.2	113.00	112.50	-0.2	926	-0.02%
2023/10/18	0	0.00	3	115.00	114.00	-3	946	-0.32%
2023/10/16	0.2	113.00	0.3	112.50	112.50	-0.1	965	-0.01%
2023/10/13	3.3	110.92	1	112.50	112.50	2.3	980	0.23%
2023/10/12	0	0.00	0	110.00	109.50	0	983	0.00%
2023/09/18	0	0.00	3	116.50	116.50	-3	1,041	-0.29%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,044	-0.10%
2023/09/13	0	0.00	1	113.50	116.50	-1	1,039	-0.10%
2023/09/12	0	0.00	3	113.00	113.00	-3	1,039	-0.29%
2023/09/06	3	118.50	0.1	118.00	117.50	2.9	1,066	0.27%
2023/09/05	4.1	116.87	0	0.00	117.50	4.1	1,049	0.39%
2023/08/31	0	0.00	4	108.50	109.00	-4	1,013	-0.39%
2023/08/29	5	105.00	0	0.00	106.00	5	1,001	0.50%
2023/08/28	1	102.50	0.5	103.50	102.50	0.5	1,002	0.05%
2023/08/25	0	0.00	1	104.00	104.00	-1	1,011	-0.10%
2023/08/17	7	103.57	4	100.40	104.50	3	1,052	0.28%
2023/08/16	0	0.00	2	101.50	101.00	-2	1,036	-0.19%
2023/08/14	2	103.50	2	103.50	103.50	0	1,021	0.00%
2023/08/11	7.5	109.53	4	108.00	108.00	3.5	1,009	0.35%
2023/08/10	10	111.75	10	110.50	109.50	0	1,005	0.00%
2023/08/09	4	115.63	3	116.50	114.50	1	991	0.10%
2023/08/04	0	0.00	1	117.00	117.00	-1	972	-0.10%
2023/08/02	5	116.10	0	0.00	116.00	5	971	0.51%
2023/08/01	3	120.50	4	122.00	121.00	-1	954	-0.10%
2023/07/31	3	120.50	4	121.63	120.00	-1	940	-0.11%
2023/07/28	1	117.00	1	120.00	119.50	0	907	0.00%
2023/07/27	1	120.50	10	119.00	120.00	-9	902	-1.00%
2023/07/26	0	0.00	2	116.75	116.50	-2	889	-0.22%
2023/07/24	3	116.50	1	113.50	114.00	2	907	0.22%
2023/07/21	2	117.01	2	118.25	116.50	0	899	0.00%
2023/07/20	0	119.00	0.2	118.50	118.50	-0.1	919	-0.01%
2023/07/19	0	0.00	1	115.00	113.50	-1	909	-0.11%
2023/07/18	11	112.91	0	0.00	112.50	11	945	1.16%
2023/07/17	0	0.00	1	114.00	116.50	-1	971	-0.10%
2023/07/12	1	118.00	1	115.50	115.50	0	1,062	0.00%
2023/07/11	0	0.00	4	116.38	116.00	-4	1,054	-0.38%
2023/07/10	1	117.00	0	0.00	117.00	1	1,066	0.09%
2023/07/07	3	111.50	0	0.00	112.00	3	1,077	0.28%
2023/07/06	0.4	115.00	0	0.00	113.00	0.4	1,081	0.04%
2023/07/05	0	0.00	0.1	115.00	114.50	-0.1	1,079	-0.01%
2023/07/04	10	113.50	0	0.00	113.50	10	1,073	0.93%
2023/07/03	0.2	113.00	15	113.00	113.50	-14.8	1,078	-1.37%
2023/06/27	0	0.00	0.2	108.73	108.50	-0.2	1,126	-0.02%
2023/06/21	1	113.50	5.1	113.50	113.50	-4.1	1,159	-0.35%
2023/06/20	0	0.00	1	115.00	115.00	-1	1,196	-0.08%
2023/06/14	1	116.00	0	0.00	115.50	1	1,295	0.08%
2023/06/12	0	0.00	0.1	114.50	113.50	-0.1	1,267	-0.01%
2023/06/09	0	110.00	0.5	110.00	110.00	-0.5	1,258	-0.04%
2023/06/08	0	0.00	1	112.00	109.00	-1	1,282	-0.08%
2023/06/07	0	0.00	1	111.00	111.00	-1	1,312	-0.08%
2023/05/19	5	106.00	1	106.50	106.00	4	2,280	0.18%
2023/05/18	1	107.50	0	0.00	107.50	1	2,369	0.04%
2023/05/12	0	0.00	1	103.00	104.00	-1	2,547	-0.04%
2023/05/08	8	108.88	8	108.00	107.00	0	2,840	0.00%
2023/05/05	0	109.00	1	108.50	108.00	-1	2,974	-0.03%
2023/05/04	1	107.50	0	0.00	107.50	1	3,020	0.03%
2023/05/03	7	108.71	6	110.50	107.50	1	3,023	0.03%
2023/05/02	7	109.64	7	109.14	110.00	0	3,018	0.00%
2023/04/28	6	105.00	6	108.00	106.00	0	3,000	0.00%
2023/04/27	9	104.00	9	102.50	102.50	0	2,961	0.00%
2023/04/26	8	103.50	9.5	102.66	103.00	-1.5	2,942	-0.05%
2023/04/25	3	102.50	3	103.50	103.00	0	2,934	0.00%
2023/04/24	8	107.13	8	108.50	107.00	0	2,890	0.00%
2023/04/21	16.1	111.40	19	108.42	107.50	-2.9	2,869	-0.10%
2023/04/20	16	117.10	12	119.88	116.00	4	2,831	0.14%
2023/04/19	24	124.44	13.1	122.40	121.50	10.9	2,798	0.39%
2023/04/18	11	121.41	10	122.00	120.50	1	2,708	0.04%
2023/04/17	11	121.73	10	121.50	121.50	1	2,698	0.04%
2023/04/14	9	121.94	9	121.78	121.00	0	2,689	0.00%
2023/04/13	2	121.75	0	0.00	121.50	2	2,679	0.07%
2023/04/12	0.1	123.00	1	126.50	126.50	-0.9	2,653	-0.03%
2023/04/06	5.5	122.73	5	123.50	124.00	0.5	2,608	0.02%
2023/03/31	6	123.58	6	123.42	123.00	0	2,598	0.00%
2023/03/30	4	123.00	6	123.75	123.00	-2	2,588	-0.08%
2023/03/29	10	121.45	7	122.71	120.50	3	2,577	0.12%
2023/03/28	18	121.94	8	124.25	121.50	10	2,573	0.39%
2023/03/27	10	123.50	5	124.00	125.00	5	2,553	0.20%
2023/03/24	10	124.45	10	124.70	124.00	0	2,545	0.00%
2023/03/23	14	127.14	8	126.56	127.00	6	2,508	0.24%
2023/03/22	5	127.00	5	128.00	130.00	0	2,463	0.00%
2023/03/21	5	122.00	5	123.00	122.50	0	2,374	0.00%
2023/03/20	7	122.50	7	122.71	122.50	0	2,360	0.00%
2023/03/17	6	122.83	5	121.50	122.00	1	2,351	0.04%
2023/03/16	9.1	119.46	10	120.39	118.00	-0.9	2,333	-0.04%
2023/03/15	8.2	122.50	7	123.21	121.00	1.2	2,316	0.05%
2023/03/14	8	120.50	8	119.19	121.00	0	2,316	0.00%
2023/03/13	5	122.50	5	123.00	123.00	0	2,310	0.00%
2023/03/10	6	123.08	6	125.50	122.50	0	2,301	0.00%
2023/03/09	11	129.14	10	128.80	128.00	1	2,280	0.04%
2023/03/08	9	130.39	8	128.75	130.50	1	2,287	0.04%
2023/03/07	9.1	129.50	8.2	129.76	129.50	0.9	2,266	0.04%
2023/03/06	7	131.36	6	131.08	131.00	1	2,242	0.04%
2023/03/03	4.2	127.96	4	130.00	127.00	0.2	2,151	0.01%
2023/03/02	10	125.00	12	125.67	124.50	-2	2,090	-0.10%
2023/03/01	7	127.43	6	127.67	126.50	1	2,056	0.05%
2023/02/24	8	129.06	8	131.50	129.00	0	2,029	0.00%
2023/02/23	23	132.72	36	133.40	132.50	-13	1,962	-0.66%
2023/02/22	11	127.05	7	129.64	130.50	4	1,858	0.22%
2023/02/21	12	130.13	19.6	129.89	132.00	-7.6	1,782	-0.42%
2023/02/20	23.2	131.56	16	132.34	132.00	7.2	1,689	0.43%
2023/02/17	31.2	123.95	36	125.97	128.50	-4.9	1,535	-0.32%
2023/02/16	4	119.24	7	118.57	120.50	-3	1,302	-0.23%
2023/02/15	5	114.50	7.1	114.93	113.50	-2.1	1,219	-0.17%
2023/02/14	4	115.88	3.1	115.49	114.50	1	1,188	0.08%
2023/02/13	6	114.00	4	115.13	114.50	2	1,166	0.17%
2023/02/10	4	117.87	5	119.90	117.00	-1	1,138	-0.09%
2023/02/09	1	118.00	6	119.33	119.00	-5	1,046	-0.48%
2023/02/08	4.2	113.09	1	112.50	114.00	3.2	927	0.35%
2023/02/07	1.1	111.00	3	111.50	111.00	-2	855	-0.23%
2023/02/06	16	106.34	1	104.50	105.00	15	766	1.96%
2023/02/03	9	104.72	3	107.33	106.50	6	752	0.80%
2023/02/01	1	94.10	0	0.00	93.80	1	567	0.18%
2023/01/31	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/01/30	0	0.00	1	89.20	89.00	-1	546	-0.18%
2023/01/17	1	86.60	0	0.00	86.50	1	540	0.19%
2023/01/12	1	87.00	0	0.00	86.80	1	544	0.18%
2023/01/11	1	88.50	0	0.00	88.60	1	544	0.18%
2023/01/10	0	0.00	1	87.70	88.10	-1	547	-0.18%
2023/01/09	2	85.55	2	86.75	87.40	0	543	0.00%
2023/01/06	1	83.70	0	84.40	83.90	1	539	0.18%
2022/12/06	1	99.00	0	0.00	98.60	1	743	0.13%
2022/12/01	1	99.20	2	98.50	98.50	-1	722	-0.14%
2022/11/30	1	99.00	1	97.70	97.30	0	738	0.00%
2022/11/21	1	95.00	0	0.00	94.20	1	768	0.13%
2022/11/18	1	97.90	2	95.40	95.30	-1	789	-0.13%
2022/11/17	2	97.15	1	96.60	97.50	1	797	0.13%
2022/11/15	0	0.00	1	95.50	93.80	-1	803	-0.12%
2022/11/11	1	92.40	0.2	92.50	92.00	0.9	879	0.10%
2022/11/07	1	90.60	0	0.00	90.00	1	975	0.10%
2022/10/19	0	0.00	1	85.10	85.10	-1	1,035	-0.10%
2022/10/18	0	0.00	1	85.30	85.80	-1	1,038	-0.10%
2022/10/13	0	0.00	1	79.40	78.10	-1	1,078	-0.09%
2022/10/11	0.1	85.00	0	0.00	84.90	0.1	1,071	0.01%
2022/09/30	8	85.61	6	86.75	87.20	2	1,101	0.18%
2022/09/29	3	90.83	3	88.43	87.30	0	1,105	0.00%
2022/09/28	0.2	90.20	0	0.00	89.60	0.2	1,103	0.01%
2022/09/27	3	93.37	3	94.40	95.00	0	1,101	0.00%
2022/09/23	0	100.00	0	0.00	100.50	0	1,123	0.00%
2022/09/21	4	102.75	4	103.00	103.00	0	1,116	0.00%
2022/09/20	0	0.00	1	98.20	98.20	-1	1,072	-0.09%
2022/09/16	1	97.20	0	0.00	97.00	1	1,092	0.09%
2022/09/15	1	99.30	1	98.90	97.20	0	1,108	0.00%
2022/09/14	4	96.20	4	98.00	99.00	0	1,125	0.00%
2022/09/13	2	97.50	3	97.70	98.10	-1	1,129	-0.09%
2022/09/12	3	100.50	4	100.38	100.00	-1	1,140	-0.09%
2022/09/07	3	96.67	2	97.40	97.00	1	1,162	0.09%
2022/09/06	2	95.80	2	99.20	96.60	0	1,162	0.00%
2022/09/05	0.4	102.44	0	0.00	100.00	0.4	1,146	0.03%
2022/08/31	1	110.50	0	0.00	110.00	1	1,171	0.09%
2022/08/30	0	108.50	0	0.00	108.50	0	1,181	0.00%
2022/08/29	0	0.00	0.2	108.50	108.00	-0.2	1,196	-0.01%
2022/08/26	0	0.00	1	112.50	111.50	-1	1,198	-0.08%
2022/08/25	0	0.00	2	113.00	113.00	-2	1,212	-0.16%
2022/08/23	1	112.50	1	111.50	111.50	0	1,269	0.00%
2022/08/22	3	113.33	0	0.00	112.50	3	1,303	0.23%
2022/08/19	1	114.00	0	0.00	114.50	1	1,312	0.08%
2022/08/18	1	113.00	0	0.00	114.00	1	1,280	0.08%
2022/08/16	1	106.00	0	0.00	104.50	1	1,268	0.08%
2022/08/11	1	106.00	1	106.50	106.50	0	1,284	0.00%
2022/08/10	0.1	107.50	0	0.00	106.50	0.1	1,420	0.01%
2022/08/05	1	110.50	1	108.50	108.50	0	1,565	0.00%
2022/08/04	0.3	106.80	0	0.00	107.00	0.3	1,628	0.02%
2022/08/03	0.1	109.50	0	0.00	108.00	0.1	1,722	0.01%
2022/07/25	0	0.00	4	120.38	120.00	-4	2,181	-0.18%
2022/07/22	0	0.00	1	123.00	121.00	-1	2,200	-0.05%
2022/07/21	1	121.50	0	0.00	122.00	1	2,221	0.05%
2022/07/20	3	118.50	0	0.00	117.00	3	2,222	0.13%
2022/07/15	1	113.00	0	0.00	113.00	1	2,257	0.04%
2022/07/07	0	108.00	0	0.00	110.00	0	2,544	0.00%
2022/07/06	0.4	107.00	0	0.00	104.00	0.4	2,604	0.01%
2022/07/01	0.6	110.00	0	0.00	105.50	0.6	2,660	0.02%
2022/06/30	0	0.00	1	115.50	113.00	-1	2,656	-0.04%
2022/06/29	1.1	118.45	1	118.00	117.00	0.1	2,654	0.00%
2022/06/27	0	0.00	2	119.50	122.00	-2	2,690	-0.07%
2022/06/23	3	117.83	1	118.50	117.00	2	2,713	0.07%
2022/06/16	5	124.00	1	128.50	123.50	4	2,798	0.14%
2022/06/15	4	129.00	0	0.00	129.00	4	2,842	0.14%
2022/06/14	0	0.00	1	129.50	132.00	-1	2,865	-0.03%
2022/06/10	5	133.50	4	134.00	133.50	1	2,885	0.03%
2022/06/07	2	142.50	0	0.00	141.00	2	2,881	0.07%
2022/06/06	0	0.00	1	145.00	145.00	-1	2,888	-0.03%
2022/06/02	2	148.25	1	152.50	148.00	1	2,922	0.03%
2022/06/01	3	152.83	1	153.00	152.00	2	2,941	0.07%
2022/05/31	1	149.50	14.1	150.50	150.00	-13.1	2,937	-0.45%
2022/05/25	18	142.61	18	143.69	144.50	0	2,930	0.00%
2022/05/24	0	0.00	3	142.00	138.00	-3	2,942	-0.10%
2022/05/23	17	147.79	16	144.00	143.00	1	2,926	0.03%
2022/05/18	1	153.50	2	152.50	149.00	-1	2,905	-0.03%
2022/05/17	4	148.38	2	149.25	150.00	2	2,791	0.07%
2022/05/16	17	146.50	17	144.50	143.00	0	2,792	0.00%
2022/05/13	18	145.47	20	145.23	143.50	-2	2,914	-0.07%
2022/05/12	3	144.17	0	0.00	142.00	3	2,946	0.10%
2022/05/11	17	141.50	17	145.94	146.00	0	2,928	0.00%
2022/05/10	18	135.86	18	137.17	140.00	0	2,949	0.00%
2022/05/09	18	144.22	17	134.50	134.50	1	2,987	0.03%
2022/05/06	20	145.93	19	148.39	149.00	1	2,891	0.03%
2022/05/05	1	148.00	0	0.00	150.00	1	2,799	0.04%
2022/05/04	0	0.00	0	137.50	136.50	0	2,727	0.00%
2022/04/29	0	0.00	4	135.75	132.50	-4	2,791	-0.14%
2022/04/28	4	130.00	1	128.00	131.00	3	2,811	0.11%
2022/04/22	1	143.00	0	0.00	141.50	1	2,958	0.03%
2022/04/15	9	141.17	0	0.00	143.50	9	3,133	0.29%
2022/04/13	2	149.25	0	0.00	149.00	2	3,216	0.06%
2022/04/12	5	151.40	2	149.50	154.00	3	3,292	0.09%
2022/04/07	1.1	169.00	0	0.00	167.00	1.1	3,280	0.03%
2022/04/06	3	176.67	0	0.00	175.50	3	3,294	0.09%
2022/04/01	0	0.00	9	183.00	184.50	-9	3,337	-0.27%
2022/03/30	0	0.00	2	183.50	182.00	-2	3,411	-0.06%
2022/03/29	1	174.00	1	176.50	176.50	0	3,451	0.00%
2022/03/28	1	174.50	0	0.00	176.00	1	3,467	0.03%
2022/03/25	5	178.50	0	0.00	178.00	5	3,481	0.14%
2022/03/24	4	180.00	0	0.00	183.00	4	3,508	0.11%
2022/03/23	1	189.50	1	193.50	184.50	0	3,588	0.00%
2022/03/22	0	0.00	1	182.00	182.00	-1	3,699	-0.03%
2022/03/18	2	178.50	9	180.00	181.00	-7	3,921	-0.18%
2022/03/17	1	177.50	1	180.00	177.50	0	4,050	0.00%
2022/03/16	3	171.83	2	167.50	167.50	1	4,098	0.02%
2022/03/15	4	173.88	0	0.00	169.00	4	4,196	0.10%
2022/03/14	1	176.50	1	178.50	181.00	0	4,480	0.00%
2022/03/11	1	178.00	0	0.00	180.00	1	4,643	0.02%
2022/03/07	5	180.90	2	180.50	179.50	3	5,030	0.06%
2022/03/03	1	193.50	0	0.00	194.00	1	5,395	0.02%
2022/03/02	0	0.00	9	196.11	196.00	-9	5,465	-0.16%
2022/03/01	0	0.00	4	195.63	195.00	-4	5,551	-0.07%
2022/02/25	1	188.50	0.4	187.00	188.50	0.6	5,678	0.01%
2022/02/24	4	185.00	1	187.00	185.00	3	5,770	0.05%
2022/02/21	1	196.00	1	192.50	196.00	0	6,314	0.00%
2022/02/18	2	192.50	1	194.50	196.50	1	6,563	0.02%
2022/02/17	0.2	192.50	0	0.00	194.00	0.2	6,991	0.00%
2022/02/16	5	193.00	5	193.50	190.50	0	7,136	0.00%
2022/02/15	8.1	192.72	2	196.75	188.50	6.1	7,686	0.08%
2022/02/10	2	217.25	0	0.00	211.50	2	8,322	0.02%
2022/02/09	1.2	215.25	3	210.17	214.50	-1.8	8,329	-0.02%
2022/01/25	1	199.50	0.1	206.50	196.00	0.9	9,670	0.01%
2022/01/24	0.1	200.00	0	0.00	205.00	0.1	9,846	0.00%
2022/01/21	3	205.17	4	205.63	205.50	-1	9,950	-0.01%
2022/01/20	2.1	205.98	4	206.00	207.50	-1.9	10,182	-0.02%
2022/01/19	0	0.00	1	210.00	211.50	-1	10,373	-0.01%
2022/01/18	6	211.50	5.1	216.22	210.50	0.9	10,757	0.01%
2022/01/17	0	0.00	1	209.50	210.50	-1	10,928	-0.01%
2022/01/14	0	0.00	1	210.50	210.50	-1	11,348	-0.01%
2022/01/13	6	203.75	5	204.30	204.00	1	11,616	0.01%
2022/01/12	0	0.00	1	212.00	209.50	-1	12,163	-0.01%
2022/01/10	0	0.00	4	208.63	213.00	-4	12,571	-0.03%
2022/01/07	6.1	210.60	3	207.83	209.00	3.1	12,843	0.02%
2022/01/06	3	219.17	4	219.88	220.00	-1	13,121	-0.01%
2022/01/05	6	224.75	6	222.83	219.00	0	13,401	0.00%
2022/01/04	2	241.25	2	238.25	238.00	0	13,442	0.00%
2021/12/29	1	239.50	1	240.50	243.00	0	14,901	0.00%
2021/12/28	2	240.75	1	238.50	238.50	1	15,205	0.01%
2021/12/27	2	238.50	2	243.25	245.00	0	15,404	0.00%
2021/12/24	4	245.50	4	240.50	239.00	0	15,637	0.00%
2021/12/22	3	245.84	3	241.50	241.50	0	16,329	0.00%
2021/12/21	0	0.00	1	241.00	243.00	-1	16,612	-0.01%
2021/12/20	1	240.00	1	237.50	237.50	0	17,058	0.00%
2021/12/17	7	249.00	1	247.00	244.50	6	17,425	0.03%
2021/12/16	6	248.58	5	252.80	246.00	1	17,818	0.01%
2021/12/15	1	238.00	1	242.02	243.50	0	18,289	0.00%
2021/12/14	5	244.87	9	241.17	243.00	-4	18,796	-0.02%
2021/12/13	3.1	252.10	0	0.00	244.50	3.1	19,247	0.02%
2021/12/10	1	269.50	0	0.00	269.00	1	19,682	0.01%
2021/12/09	3	275.67	3	274.50	271.00	0	20,201	0.00%
2021/12/08	8	284.94	6.1	289.02	275.50	1.9	20,165	0.01%
2021/12/07	3	280.17	3	281.67	273.50	0	19,958	0.00%
2021/12/06	3	274.00	1	272.00	272.00	2	19,924	0.01%
2021/12/03	2	275.75	2	277.50	278.00	0	20,098	0.00%
2021/12/02	1	278.00	1	268.50	266.50	0	20,262	0.00%
2021/11/30	8.2	277.21	8	277.88	278.50	0.2	20,594	0.00%
2021/11/29	2	251.00	5	260.90	271.00	-3	20,514	-0.01%
2021/11/25	2	267.00	1	268.50	260.00	1	20,571	0.00%
2021/11/24	1	260.50	1	264.12	266.50	0	20,704	0.00%
2021/11/23	4	266.25	2	269.50	261.00	2	20,666	0.01%
2021/11/22	3	268.17	2	270.50	273.00	1	20,706	0.00%
2021/11/19	6	270.00	7	272.00	265.00	-1	20,669	0.00%
2021/11/18	7	270.50	7	275.21	265.00	0	20,565	0.00%
2021/11/17	13	269.81	19	269.84	267.00	-6	20,389	-0.03%
2021/11/16	25	284.22	24	273.19	268.00	1	20,213	0.00%
2021/11/15	12	280.13	12	282.21	290.00	0	19,842	0.00%
2021/11/12	42	268.49	42	268.89	264.00	0	19,764	0.00%
2021/11/11	29	247.45	24	252.35	257.00	5	19,220	0.03%
2021/11/10	5	225.10	8	230.38	234.00	-3	18,799	-0.02%
2021/11/09	3	215.83	4	214.25	213.00	-1	18,519	-0.01%
2021/11/08	1	215.50	1	214.00	215.00	0	18,467	0.00%
2021/11/05	11	210.64	11	214.14	214.50	0	18,573	0.00%
2021/11/04	22	228.73	17	221.32	211.00	5	18,445	0.03%
2021/11/03	3	231.50	5	229.53	227.00	-2	18,209	-0.01%
2021/11/02	12	215.38	18	218.25	215.00	-6	17,834	-0.03%
2021/11/01	4	209.38	4	210.63	213.00	0	17,641	0.00%
2021/10/29	11	208.27	11	206.23	204.00	0	17,794	0.00%
2021/10/28	4	209.25	2	203.25	207.00	2	17,808	0.01%
2021/10/27	12	217.54	8	218.25	216.50	4	17,591	0.02%
2021/10/26	16	228.55	13	229.19	212.50	3	17,416	0.02%
2021/10/25	14.1	224.23	15	228.37	227.00	-1	17,065	-0.01%
2021/10/22	10	218.70	13	221.42	225.00	-3	16,921	-0.02%
2021/10/21	6	218.83	6	216.92	215.00	0	16,662	0.00%
2021/10/20	23	216.67	28.3	214.37	219.50	-5.3	16,584	-0.03%
2021/10/19	2	200.00	5	200.70	202.50	-3	16,522	-0.02%
2021/10/18	2.1	193.88	0	0.00	191.50	2.1	16,604	0.01%
2021/10/15	4	202.50	6	201.92	198.50	-2	16,630	-0.01%
2021/10/14	3	189.67	4	189.50	194.50	-1	16,316	-0.01%
2021/10/13	20	196.50	13	197.54	190.50	7	15,917	0.04%
2021/10/12	3.1	211.03	5	212.70	211.50	-1.9	15,594	-0.01%
2021/10/08	11.1	209.39	8	210.94	211.00	3.1	15,445	0.02%
2021/10/07	9	207.83	11	206.68	207.00	-2	15,191	-0.01%
2021/10/06	29	200.69	30	204.05	197.50	-1	14,951	-0.01%
2021/10/05	8	188.13	7	189.00	198.00	1	14,342	0.01%
2021/10/04	2	195.50	2	189.00	180.00	0	14,061	0.00%
2021/10/01	19	198.05	20	198.20	198.00	-1	13,876	-0.01%
2021/09/30	12	201.00	13	200.19	200.00	-1	13,663	-0.01%
2021/09/29	15	200.93	13	200.58	201.50	2	13,436	0.01%
2021/09/28	6	210.92	6	209.25	202.00	0	13,082	0.00%
2021/09/27	16	220.16	16	218.34	222.50	0	12,831	0.00%
2021/09/24	2	210.25	2	216.50	220.50	0	12,432	0.00%
2021/09/23	14	207.96	9	203.72	200.50	5	12,064	0.04%
2021/09/22	14	204.04	14	201.18	204.50	0	11,637	0.00%
2021/09/17	34	192.46	37	198.42	205.50	-3	11,061	-0.03%
2021/09/16	27	192.30	27	187.52	187.00	0	10,660	0.00%
2021/09/15	24	181.38	24.8	183.99	188.00	-0.8	10,191	-0.01%
2021/09/14	9	179.44	10.4	176.18	175.00	-1.4	9,749	-0.01%
2021/09/08	3	162.33	3	163.33	160.00	0	9,317	0.00%
2021/09/07	0	0.00	3	164.30	160.50	-3	9,172	-0.03%
2021/09/06	13	177.12	17	172.53	171.00	-4	8,923	-0.04%
2021/09/02	1	163.00	1.7	164.29	164.50	-0.7	8,414	-0.01%
2021/09/01	5	167.80	6	168.42	169.00	-1	8,279	-0.01%
2021/08/30	7	166.21	4.3	164.37	166.00	2.7	7,960	0.03%
2021/08/27	2	163.50	1	160.00	160.00	1	7,733	0.01%
2021/08/26	0.3	159.30	0	0.00	158.00	0.3	7,642	0.00%
2021/08/25	4	156.00	4	157.75	157.00	0	7,526	0.00%
2021/08/23	2.2	150.68	2	151.75	157.00	0.2	7,417	0.00%
2021/08/20	12.5	140.79	14	141.82	146.00	-1.5	7,312	-0.02%
2021/08/19	3	142.50	3	143.17	138.50	0	7,240	0.00%
2021/08/18	1	131.00	4	140.50	145.50	-3	7,190	-0.04%
2021/08/17	2	133.00	0	0.00	132.50	2	7,146	0.03%
2021/08/13	1	144.00	0	0.00	143.00	1	7,056	0.01%
2021/08/12	2	147.75	2	147.75	149.00	0	7,018	0.00%
2021/08/11	3	146.33	4	153.38	143.00	-1	6,996	-0.01%
2021/08/09	0	0.00	1	162.00	163.00	-1	6,795	-0.01%
2021/08/06	8.2	170.46	0	0.00	166.00	8.2	6,700	0.12%
2021/08/05	1	169.00	2	172.75	174.00	-1	6,611	-0.02%
2021/08/04	1	173.00	20	169.65	173.00	-19	6,464	-0.29%
2021/08/03	1	163.00	13	161.58	163.00	-12	6,157	-0.19%
2021/08/02	2	149.00	0	0.00	148.50	2	6,008	0.03%
2021/07/30	3	150.17	1	152.00	149.00	2	5,992	0.03%
2021/07/29	2	150.00	2	153.00	153.00	0	5,965	0.00%
2021/07/28	6	153.42	2	154.00	150.00	4	5,951	0.07%
2021/07/27	5	167.70	12	170.50	162.00	-7	5,895	-0.12%
2021/07/26	13	173.31	0	0.00	169.50	13	5,825	0.22%
2021/07/23	9	171.33	8	172.44	167.00	1	5,773	0.02%
2021/07/22	5	162.60	3	168.92	169.00	2	5,256	0.04%
2021/07/21	17	157.85	14	158.18	154.00	3	4,865	0.06%
2021/07/20	2	156.00	4	153.75	152.00	-2	4,712	-0.04%
2021/07/19	0	0.00	1	156.00	153.00	-1	4,697	-0.02%
2021/07/16	2	148.25	0	0.00	152.00	2	4,722	0.04%
2021/07/14	2	142.25	3	146.00	145.50	-1	4,751	-0.02%
2021/07/13	4	159.38	1	154.50	153.00	3	4,680	0.06%
2021/07/12	2	158.51	2	160.50	160.00	0	4,563	0.00%
2021/07/09	1	157.00	1	156.00	156.50	0	4,540	0.00%
2021/07/08	1	154.00	1	156.50	157.00	0	4,711	0.00%
2021/07/07	2	155.00	2	151.00	151.50	0	4,743	0.00%
2021/07/06	3	155.83	3	156.00	153.50	0	4,867	0.00%
2021/07/02	0	0.00	1	160.00	159.50	-1	4,875	-0.02%
2021/07/01	6	157.58	5	163.70	153.00	1	4,876	0.02%
2021/06/30	0	0.00	5	157.00	159.00	-5	4,879	-0.10%
2021/06/29	0	160.00	0	0.00	155.00	0	4,903	0.00%
2021/06/28	0	163.00	0	0.00	162.00	0	4,969	0.00%
2021/06/25	2	159.75	2	158.25	163.00	0	4,969	0.00%
2021/06/24	0	0.00	2	152.00	155.00	-2	4,917	-0.04%
2021/06/23	0	154.00	4	152.50	155.50	-4	4,950	-0.08%
2021/06/21	0	144.00	8	151.50	142.00	-8	5,158	-0.16%
2021/06/18	13	149.81	2	151.00	154.00	11	5,339	0.21%
2021/06/17	1	147.50	5	148.20	151.50	-4	5,361	-0.07%
2021/06/16	1	137.00	2	139.25	141.50	-1	5,293	-0.02%
2021/06/15	2	133.50	3	131.17	133.50	-1	5,518	-0.02%
2021/06/11	2	129.25	0	129.00	128.50	2	5,837	0.03%
2021/06/10	5	134.70	2	135.00	134.00	3	5,945	0.05%
2021/06/09	0	0.00	2	135.21	134.50	-2	5,992	-0.03%
2021/06/08	1	129.50	2	132.50	129.50	-1	5,947	-0.02%
2021/06/07	0	0.00	1	131.00	130.50	-1	5,968	-0.02%
2021/06/03	6	128.67	6	128.83	127.50	0	5,967	0.00%
2021/06/02	3	131.67	1	128.00	128.00	2	5,960	0.03%
2021/06/01	3	130.50	3	133.34	133.50	0	5,922	0.00%
2021/05/28	0	129.00	0.1	127.00	129.00	-0.1	5,860	0.00%
2021/05/27	1.1	127.05	0	0.00	125.00	1.1	5,853	0.02%
2021/05/26	1	127.00	1	131.00	127.50	0	5,843	0.00%
2021/05/25	8	127.44	4	126.50	126.50	4	5,808	0.07%
2021/05/24	0	123.00	0	0.00	123.00	0	5,764	0.00%
2021/05/20	0	0.00	3	120.67	116.00	-3	5,801	-0.05%
2021/05/19	3	116.17	2	117.75	120.00	1	5,819	0.02%
2021/05/14	1	116.49	2	112.75	113.50	-1	5,787	-0.02%
2021/05/13	2	114.75	4	112.38	117.00	-2	5,737	-0.03%
2021/05/12	1	113.50	1	112.50	114.50	0	5,687	0.00%
2021/05/11	3	122.33	0	0.00	121.00	3	5,600	0.05%
2021/05/10	1	132.50	0	134.50	134.00	1	5,535	0.02%
2021/05/07	0	0.00	2	136.27	139.00	-2	5,530	-0.04%
2021/05/06	2	131.75	4	131.63	130.00	-2	5,499	-0.04%
2021/05/05	2	134.99	1	137.50	131.50	1	5,466	0.02%
2021/05/04	1	135.52	2.1	134.13	135.50	-1	5,427	-0.02%
2021/05/03	3	150.00	3	146.52	144.50	0	5,416	0.00%
2021/04/29	8	154.50	1.1	155.84	160.50	6.9	5,309	0.13%
2021/04/28	1	144.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	5	147.50	0	0.00	145.00	5	5,132	0.10%
2021/04/26	0	143.25	5	142.50	145.00	-5	5,113	-0.10%
2021/04/22	0	140.50	7	140.71	137.00	-7	5,103	-0.14%
2021/04/21	5	146.00	0	0.00	143.00	5	5,058	0.10%
2021/04/20	11	147.86	6	146.50	147.50	5	5,051	0.10%
2021/04/19	11	147.55	27	145.74	145.00	-16	5,037	-0.32%
2021/04/16	7	151.36	8	151.69	150.00	-1	5,013	-0.02%
2021/04/15	1	146.50	2	145.00	151.00	-1	4,946	-0.02%
2021/04/14	5	142.89	2	145.75	144.00	3	4,905	0.06%
2021/04/13	0	159.50	1	161.50	155.00	-1	4,718	-0.02%
2021/04/12	24	170.79	12	167.17	165.00	12	4,660	0.26%
2021/04/09	5	165.00	4	164.88	166.50	1	4,561	0.02%
2021/04/08	0	0.00	2.2	151.03	151.50	-2.2	4,491	-0.05%
2021/04/07	1	137.00	0	138.00	138.00	1	4,675	0.02%
2021/04/06	2.1	137.09	0	0.00	135.00	2.1	4,662	0.05%
2021/04/01	1	147.40	0	0.00	141.00	1	4,690	0.02%
2021/03/31	4	146.38	3	145.67	145.00	1	4,638	0.02%
2021/03/30	0.1	140.36	2	139.50	142.00	-1.9	4,529	-0.04%
2021/03/29	7	141.79	6	143.09	140.50	1	4,496	0.02%
2021/03/26	0	0.00	1.3	139.50	138.50	-1.3	4,528	-0.03%
2021/03/25	0.3	135.00	0	0.00	135.50	0.3	4,414	0.01%
2021/03/24	3	137.65	4.3	137.03	138.50	-1.3	4,351	-0.03%
2021/03/23	7	137.50	6	137.75	133.00	1	4,326	0.02%
2021/03/22	3.3	134.70	1	136.98	133.00	2.3	4,295	0.05%
2021/03/18	14	128.79	12.6	129.48	131.00	1.4	4,319	0.03%
2021/03/17	18.6	126.52	19	126.03	124.00	-0.4	4,220	-0.01%
2021/03/16	11	120.41	15	124.53	125.00	-4	3,948	-0.10%
2021/03/15	2	112.75	2	113.00	114.00	0	3,883	0.00%
2021/03/03	0	0.00	1	105.00	107.00	-1	3,826	-0.03%
2021/02/26	1	106.00	0	0.00	105.50	1	3,825	0.03%
2021/02/23	0	0.00	0	110.50	110.00	0	3,833	0.00%
2021/02/22	0	0.00	1	112.00	112.00	-1	3,830	-0.03%
2021/02/18	1	110.50	2	107.50	107.00	-1	3,748	-0.03%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/04	1	99.10	1	101.00	99.10	0	3,676	0.00%
2021/02/01	1	95.20	1	96.90	96.50	0	3,706	0.00%
2021/01/29	2	98.85	1	100.50	98.50	1	3,690	0.03%
2021/01/26	1	106.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	107.00	1	108.50	106.50	0	3,624	0.00%
2021/01/19	1	105.50	1	104.50	105.50	0	3,478	0.00%
2021/01/18	0	0.00	1	101.00	103.50	-1	3,458	-0.03%
2021/01/12	1	105.00	0.6	105.50	104.00	0.4	3,330	0.01%
2021/01/11	2	109.00	0.2	110.00	110.50	1.8	3,285	0.06%
2021/01/08	2	109.50	0	0.00	109.00	2	3,264	0.06%
2021/01/07	0.6	110.00	2.6	109.35	110.00	-2	3,226	-0.06%
2021/01/06	2	104.50	4.4	105.89	106.50	-2.4	3,171	-0.08%
2021/01/05	2	109.00	11	111.14	108.00	-9	3,138	-0.29%
2021/01/04	7	113.21	3	111.50	111.00	4	3,083	0.13%
2020/12/30	15.1	112.21	5	113.90	111.00	10.1	2,905	0.35%
2020/12/29	0	0.00	1	106.50	107.00	-1	2,626	-0.04%
2020/12/28	1.1	107.97	0	0.00	107.00	1.1	2,570	0.04%
2020/12/24	5	101.70	9	100.72	102.00	-4	2,423	-0.17%
2020/12/23	3	100.67	1	101.00	101.00	2	2,387	0.08%
2020/12/22	16.3	107.97	31	100.48	98.40	-14.7	2,337	-0.63%
2020/12/21	12	105.83	4	107.00	106.50	8	2,148	0.37%
2020/12/18	39	106.58	33	106.47	107.50	6	2,099	0.29%
2020/12/17	7.7	110.50	5	110.10	107.00	2.7	2,002	0.13%
2020/12/16	5	106.20	1	109.50	110.00	4	1,728	0.23%
2020/12/14	7	106.14	4	107.00	104.50	3	1,373	0.22%
2020/12/11	0	0.00	3	103.00	106.00	-3	1,180	-0.25%
2020/12/10	1	97.90	2	98.35	99.70	-1	945	-0.11%
2020/12/09	1.5	97.07	0	0.00	96.50	1.5	871	0.17%
2020/12/08	0.5	97.40	0	0.00	97.60	0.5	778	0.06%
2020/12/07	1	88.90	0	0.00	88.80	1	706	0.14%
2020/11/27	0	0.00	1	92.60	93.80	-1	639	-0.16%
2020/11/25	1	92.10	2	90.80	90.20	-1	596	-0.17%
2020/11/17	0	0.00	2	88.80	88.50	-2	503	-0.40%
2020/11/12	0	0.00	3	88.07	87.40	-3	505	-0.59%
2020/11/11	2	88.70	0	0.00	88.80	2	514	0.39%
2020/11/09	0	0.00	1	86.20	86.20	-1	485	-0.21%
2020/10/26	0	0.00	2	83.70	83.00	-2	560	-0.36%
2020/10/20	0	0.00	1	83.90	83.40	-1	621	-0.16%
2020/10/19	0	0.00	1.1	85.40	84.50	-1.1	632	-0.17%
2020/10/13	0	0.00	1	84.00	83.70	-1	703	-0.14%
2020/10/08	0	0.00	1	82.00	82.10	-1	754	-0.13%
2020/09/25	3	78.53	0	0.00	78.20	3	1,136	0.26%
2020/09/15	2	81.50	0	0.00	81.50	2	1,255	0.16%
2020/09/14	3	81.10	1	80.90	81.00	2	1,256	0.16%
2020/09/11	0	0.00	4	80.50	80.10	-4	1,260	-0.32%
2020/09/07	0	0.00	2	81.60	80.70	-2	1,277	-0.16%
2020/09/04	1	81.80	0	0.00	82.40	1	1,304	0.08%
2020/09/03	0	0.00	1	83.90	83.00	-1	1,317	-0.08%
2020/09/02	0	0.00	1	82.30	82.70	-1	1,336	-0.07%
2020/09/01	1	80.70	0	0.00	81.60	1	1,361	0.07%
2020/08/28	1	82.10	0	0.00	82.70	1	1,387	0.07%
2020/08/25	3	84.47	0	0.00	84.30	3	1,466	0.20%
2020/08/21	0	0.00	4	82.88	84.30	-4	1,470	-0.27%
2020/08/20	2	81.95	4	79.93	80.60	-2	1,468	-0.14%
2020/08/19	2	85.40	0	0.00	83.90	2	1,457	0.14%
2020/08/18	2	86.45	1	85.80	85.80	1	1,445	0.07%
2020/08/17	4	86.68	0	0.00	87.50	4	1,436	0.28%
2020/08/13	0	0.00	1	89.40	87.80	-1	1,422	-0.07%
2020/08/12	1	88.60	0	0.00	88.60	1	1,425	0.07%
2020/08/06	0	0.00	3	90.30	90.20	-3	1,435	-0.21%
2020/08/05	3	91.80	1	92.00	91.80	2	1,448	0.14%
2020/07/30	0	0.00	2	90.20	91.00	-2	1,460	-0.14%
2020/07/28	0	0.00	6	86.52	85.80	-6	1,477	-0.41%
2020/07/27	1	89.20	0	0.00	89.10	1	1,478	0.07%
2020/07/24	2	91.20	1	91.30	90.00	1	1,483	0.07%
2020/07/23	0	0.00	1	91.40	91.50	-1	1,475	-0.07%
2020/07/22	5	92.06	2	92.55	92.30	3	1,473	0.20%
2020/07/21	3	90.70	1	90.80	90.50	2	1,452	0.14%
2020/07/20	2	93.80	0	0.00	94.00	2	1,427	0.14%
2020/07/17	2	92.35	3	92.33	91.80	-1	1,397	-0.07%
2020/07/16	1	93.70	0	0.00	93.70	1	1,386	0.07%
2020/07/15	2	95.50	0	0.00	93.80	2	1,373	0.15%
2020/07/14	2	96.50	1	97.50	95.70	1	1,343	0.07%
2020/07/13	0	0.00	4	96.40	99.50	-4	1,248	-0.32%
2020/07/10	2	90.75	1	91.00	90.50	1	1,150	0.09%
2020/07/09	0	0.00	2	93.30	93.00	-2	1,137	-0.18%
2020/07/07	2	93.45	0	0.00	91.10	2	1,092	0.18%
2020/07/06	1	94.90	0	0.00	93.20	1	1,086	0.09%
2020/07/03	1	93.60	3	91.70	93.00	-2	1,062	-0.19%
2020/07/01	2	88.10	1	88.70	88.00	1	1,029	0.10%
2020/06/30	3	88.63	2	88.30	88.50	1	1,031	0.10%
2020/06/29	8	86.25	12	87.18	88.10	-4	1,020	-0.39%
2020/06/24	2	84.90	0	0.00	84.90	2	994	0.20%
2020/06/22	2	86.10	1	85.40	86.10	1	1,036	0.10%
2020/06/19	3	85.50	2	85.40	85.10	1	1,064	0.09%
2020/06/18	0	0.00	2	84.75	85.00	-2	1,072	-0.19%
2020/06/17	1	83.70	0	0.00	83.90	1	1,079	0.09%
2020/06/15	3	83.67	0	0.00	83.30	3	1,141	0.26%
2020/06/12	2	83.30	1	84.20	84.50	1	1,155	0.09%
2020/06/11	4	86.13	0	0.00	84.50	4	1,175	0.34%
2020/06/10	1	87.90	0	0.00	87.70	1	1,170	0.09%
2020/06/09	0	0.00	13	89.18	89.00	-13	1,205	-1.08%
2020/06/02	0	0.00	5	86.38	87.80	-5	1,202	-0.42%
2020/06/01	2	83.65	2	84.10	84.20	0	1,174	0.00%
2020/05/28	1	84.60	0	0.00	83.70	1	1,185	0.08%
2020/05/27	4	84.18	0	0.00	84.10	4	1,195	0.33%
2020/05/26	5	84.16	1	84.40	83.80	4	1,216	0.33%
2020/05/25	3	82.57	0	0.00	83.50	3	1,226	0.24%
2020/05/22	0	0.00	6	83.40	83.00	-6	1,234	-0.49%
2020/05/19	0	0.00	2	83.40	84.20	-2	1,256	-0.16%
2020/05/18	2	83.05	3	83.30	82.00	-1	1,258	-0.08%
2020/05/12	24	86.69	24	86.00	86.00	0	1,289	0.00%
2020/05/07	0	0.00	2	88.10	88.10	-2	1,281	-0.16%
2020/05/06	8	87.83	7	87.94	87.30	1	1,280	0.08%
2020/04/29	0	0.00	1	85.20	85.40	-1	1,272	-0.08%
2020/04/23	0	0.00	1	82.40	82.50	-1	1,351	-0.07%
2020/04/21	0	0.00	5	82.30	80.60	-5	1,540	-0.32%
2020/04/20	1	83.90	0	0.00	83.70	1	1,559	0.06%
2020/04/17	1	83.60	0	0.00	83.90	1	1,605	0.06%
2020/04/16	2	83.70	3	84.03	84.70	-1	1,595	-0.06%
2020/04/15	2	83.40	0	0.00	83.30	2	1,587	0.13%
2020/04/14	6	83.97	0	0.00	83.80	6	1,576	0.38%
2020/04/10	1	83.00	0	0.00	84.30	1	1,586	0.06%
2020/04/09	2	83.80	0	0.00	83.40	2	1,614	0.12%
2020/04/01	0	0.00	4	77.23	77.60	-4	1,596	-0.25%
2020/03/31	2	76.65	3	77.33	75.90	-1	1,643	-0.06%
2020/03/30	1	73.70	1	76.30	76.40	0	1,683	0.00%
2020/03/27	4	76.33	5	78.50	75.90	-1	1,696	-0.06%
2020/03/26	4	75.38	3	76.30	77.00	1	1,754	0.06%
2020/03/25	1	77.90	2	78.10	77.00	-1	1,744	-0.06%
2020/03/23	1	69.40	0	0.00	69.50	1	1,727	0.06%
2020/03/20	3	70.37	3	71.87	73.10	0	1,755	0.00%
2020/03/19	6	70.87	2	68.05	67.50	4	1,758	0.23%
2020/03/18	1	76.10	1	76.20	75.00	0	1,776	0.00%
2020/03/16	5	82.40	1	84.10	80.20	4	1,864	0.21%
2020/03/13	6	81.88	3	81.67	84.70	3	1,859	0.16%
2020/03/12	1	88.70	0	0.00	88.70	1	1,840	0.05%
2020/03/11	1	91.70	0	0.00	91.50	1	1,856	0.05%
2020/03/05	0	0.00	2	94.90	94.70	-2	1,955	-0.10%
2020/02/20	0	0.00	2	96.40	96.10	-2	2,183	-0.09%
2020/02/17	2	96.50	0	0.00	96.90	2	2,204	0.09%
2020/02/10	0	0.00	10	89.30	89.70	-10	2,247	-0.44%
2020/01/31	2	94.20	0	0.00	92.90	2	2,345	0.09%
2020/01/17	0	0.00	1	102.00	101.50	-1	2,408	-0.04%
2020/01/16	9	104.67	2	105.50	103.00	7	2,401	0.29%
2020/01/15	1	99.90	0	0.00	104.00	1	2,317	0.04%
2020/01/14	0	0.00	10	100.00	99.90	-10	2,269	-0.44%
2020/01/03	0	0.00	2	96.80	96.40	-2	2,394	-0.08%
2020/01/02	5	101.00	0	0.00	99.30	5	2,383	0.21%
2019/12/23	7	99.09	7	98.93	98.70	0	2,374	0.00%
2019/12/17	2	96.30	0	0.00	96.30	2	2,424	0.08%
2019/12/12	2	97.20	0	0.00	97.80	2	2,374	0.08%
2019/12/11	2	100.05	9	99.10	98.40	-7	2,390	-0.29%
2019/12/10	3	96.40	2	95.80	95.80	1	2,362	0.04%
2019/12/09	2	96.90	0	0.00	96.00	2	2,504	0.08%
2019/12/06	1	95.30	1	97.10	95.30	0	2,564	0.00%
2019/12/05	3	97.07	4	94.80	96.30	-1	2,529	-0.04%
2019/12/04	2	92.70	2	91.90	92.10	0	2,451	0.00%
2019/12/03	2	91.70	0	0.00	92.10	2	2,495	0.08%
2019/11/28	1	94.80	0	0.00	93.50	1	2,670	0.04%
2019/11/27	0	0.00	1	91.50	94.20	-1	2,713	-0.04%
2019/11/26	0	0.00	1	90.20	90.70	-1	2,676	-0.04%
2019/11/22	1	89.20	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	5	90.20	90.00	-5	3,016	-0.17%
2019/11/19	0	0.00	1	90.80	90.00	-1	3,176	-0.03%
2019/11/18	0	0.00	1	88.60	88.30	-1	3,342	-0.03%
2019/11/14	2	88.05	0	0.00	88.20	2	3,635	0.06%
2019/11/13	6	87.82	0	0.00	87.50	6	3,734	0.16%
2019/11/07	0	0.00	19	87.39	87.40	-19	3,857	-0.49%
2019/11/05	14	86.48	0	0.00	86.20	14	3,934	0.36%
2019/11/04	0	0.00	11	88.37	88.00	-11	3,948	-0.28%
2019/11/01	0	0.00	1	86.40	88.00	-1	3,938	-0.03%
2019/10/31	1	86.00	0	0.00	85.80	1	3,924	0.03%
2019/10/30	3	87.10	0	0.00	86.80	3	3,918	0.08%
2019/10/29	1	88.30	1	88.60	88.80	0	3,905	0.00%
2019/10/28	10	86.90	0	0.00	87.40	10	3,925	0.25%
2019/10/25	0	0.00	11	90.04	89.50	-11	3,875	-0.28%
2019/10/24	6	90.87	1	90.40	91.10	5	3,885	0.13%
2019/10/23	3	89.77	1	89.90	89.90	2	3,928	0.05%
2019/10/22	11	90.00	1	91.20	90.60	10	3,919	0.26%
2019/10/21	1	90.10	1	91.50	90.90	0	3,891	0.00%
2019/10/18	2	90.40	0	0.00	90.70	2	3,907	0.05%
2019/10/17	0	0.00	1	91.60	90.00	-1	3,891	-0.03%
2019/10/16	4	91.28	38	91.22	91.10	-34	3,880	-0.88%
2019/10/15	3	98.30	4	94.30	95.20	-1	3,864	-0.03%
2019/10/14	4	98.73	0	0.00	100.00	4	3,812	0.10%
2019/10/09	1	98.40	2	97.80	97.20	-1	3,814	-0.03%
2019/10/08	1	101.50	0	0.00	100.00	1	3,803	0.03%
2019/10/07	0	0.00	10	102.00	101.00	-10	3,786	-0.26%
2019/10/04	1	100.50	0	0.00	101.50	1	3,775	0.03%
2019/10/03	1	97.80	0	0.00	98.40	1	3,696	0.03%
2019/10/02	10	98.00	0	0.00	97.80	10	3,691	0.27%
2019/09/27	10	94.94	10	94.36	94.00	0	3,671	0.00%
2019/09/25	1	99.40	3	100.17	99.30	-2	3,635	-0.06%
2019/09/23	40	102.43	3	103.00	104.00	37	3,596	1.03%
2019/09/20	0	0.00	1	98.70	99.70	-1	3,525	-0.03%
2019/09/19	10	97.28	7	97.23	97.20	3	3,478	0.09%
2019/09/17	7	97.93	3	97.00	97.00	4	3,434	0.12%
2019/09/16	6	95.67	7	96.29	96.70	-1	3,406	-0.03%
2019/09/12	7	99.63	10	100.25	100.00	-3	3,365	-0.09%
2019/09/11	11	99.47	5	99.12	98.10	6	3,293	0.18%
2019/09/10	1	106.50	1	108.00	109.00	0	3,131	0.00%
2019/09/05	1	119.00	3	120.17	117.50	-2	2,995	-0.07%
2019/09/04	3	118.17	1	118.50	121.50	2	2,930	0.07%
2019/08/28	0	0.00	1	118.00	118.50	-1	2,540	-0.04%
2019/08/27	14	127.36	2	122.25	119.50	12	2,464	0.49%
2019/08/26	6	119.75	0	0.00	123.50	6	2,296	0.26%
2019/08/23	0.1	115.50	17	116.24	117.50	-16.9	2,165	-0.78%
2019/08/22	0	0.00	1	119.00	117.00	-1	2,050	-0.05%
2019/08/21	2	119.25	2	118.25	120.00	0	1,957	0.00%
2019/08/20	8	113.19	7	113.71	113.00	1	1,734	0.06%
2019/08/19	5	105.80	6	105.25	107.50	-1	1,565	-0.06%
2019/08/14	2	95.05	1	95.50	95.90	1	1,211	0.08%
2019/07/29	0	0.00	6	87.40	87.90	-6	847	-0.71%
2019/07/23	6	82.13	3	81.00	81.00	3	727	0.41%
2019/07/19	3	79.10	0	0.00	79.20	3	707	0.42%
2019/06/24	0	0.00	4	80.20	80.20	-4	901	-0.44%
2019/06/12	0	0.00	1	78.50	78.20	-1	1,091	-0.09%
2019/06/11	1	78.60	1	79.00	78.40	0	1,099	0.00%
2019/06/10	0	0.00	3	77.20	77.70	-3	1,135	-0.26%
2019/06/05	0	0.00	1	78.30	77.80	-1	1,164	-0.09%
2019/06/04	0	0.00	2	77.05	77.00	-2	1,173	-0.17%
2019/06/03	1	78.70	1.1	77.73	77.70	-0.1	1,181	-0.01%
2019/05/27	5	81.24	1	81.70	80.00	4	1,284	0.31%
2019/05/24	2	82.05	0	0.00	82.00	2	1,306	0.15%
2019/05/23	1	80.80	2	82.40	82.80	-1	1,314	-0.08%
2019/05/22	1	81.30	0	0.00	81.80	1	1,315	0.08%
2019/05/21	2	79.10	2	80.90	80.80	0	1,315	0.00%
2019/05/14	0	0.00	1	78.50	80.10	-1	1,406	-0.07%
2019/05/13	0	0.00	3	79.63	79.50	-3	1,423	-0.21%
2019/05/10	2	80.15	0	0.00	78.00	2	1,421	0.14%
2019/05/09	2	80.60	0	0.00	80.00	2	1,405	0.14%
2019/04/23	0	0.00	1	83.30	83.00	-1	1,490	-0.07%
2019/04/19	0	0.00	1	88.10	85.80	-1	1,482	-0.07%
2019/04/18	1	87.60	1	88.00	86.80	0	1,452	0.00%
2019/04/11	0	0.00	1	78.30	78.40	-1	1,248	-0.08%
2019/04/10	1	78.20	0	0.00	78.20	1	1,267	0.08%
2019/04/02	0	0.00	1	79.40	79.20	-1	1,298	-0.08%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/27	0	0.00	5	76.80	77.20	-5	1,305	-0.38%
2019/03/22	1	76.80	0	0.00	77.40	1	1,423	0.07%
2019/03/20	2	77.35	1	78.80	78.80	1	1,476	0.07%
2019/03/19	1	79.50	0	0.00	78.20	1	1,503	0.07%
2019/03/15	5	77.48	1	78.00	77.00	4	1,447	0.28%
2019/03/14	0	0.00	2	75.15	75.80	-2	1,397	-0.14%
2019/03/13	2	76.05	0	0.00	75.00	2	1,403	0.14%
2019/03/11	1	75.20	0	0.00	75.00	1	1,374	0.07%
2019/02/27	1	72.30	0	0.00	73.50	1	1,404	0.07%
2019/02/26	0	0.00	1	72.50	72.30	-1	1,401	-0.07%
2019/02/25	2	72.80	2	73.20	73.70	0	1,396	0.00%
2019/02/20	0	0.00	2	70.70	70.70	-2	1,361	-0.15%
2019/02/18	6	69.98	3	70.37	70.00	3	1,441	0.21%
2019/02/14	3	74.10	0	0.00	74.20	3	1,445	0.21%
2019/02/13	3	75.00	3	75.60	74.80	0	1,444	0.00%
2019/02/11	2	71.60	0	0.00	72.00	2	1,424	0.14%
2019/01/30	0	0.00	1	70.80	70.70	-1	1,464	-0.07%
2019/01/18	1	72.30	1	72.40	72.50	0	1,474	0.00%
2019/01/17	1	72.30	0	0.00	70.60	1	1,459	0.07%
2019/01/15	0	0.00	1	71.50	72.00	-1	1,431	-0.07%
2019/01/11	0	0.00	1	70.80	69.10	-1	1,397	-0.07%
2019/01/10	0	0.00	1	68.20	69.50	-1	1,386	-0.07%
2019/01/09	1	67.70	1	68.50	68.50	0	1,384	0.00%
2019/01/04	0	0.00	1	67.10	67.10	-1	1,391	-0.07%
2019/01/02	1	66.50	2	67.30	66.50	-1	1,413	-0.07%
2018/12/25	8	70.84	7	70.40	70.20	1	1,400	0.07%
2018/12/24	6	72.45	6	72.40	73.40	0	1,372	0.00%
2018/12/21	1	70.90	1	70.70	73.70	0	1,355	0.00%
2018/12/19	0	0.00	1	72.00	71.60	-1	1,326	-0.08%
2018/12/13	6	72.80	6	70.80	70.70	0	1,160	0.00%
2018/12/12	0	0.00	5	71.62	71.80	-5	1,118	-0.45%
2018/12/11	1	68.30	6	67.87	68.50	-5	1,075	-0.46%
2018/12/10	2	65.50	0	0.00	65.50	2	1,065	0.19%
2018/12/07	1	67.40	0	0.00	67.60	1	1,061	0.09%
2018/12/06	4	66.93	0	0.00	66.10	4	1,061	0.38%
2018/12/05	1	69.90	0	0.00	69.50	1	1,051	0.10%
2018/12/04	1	72.50	2	71.75	71.40	-1	1,051	-0.10%
2018/12/03	0	0.00	7	72.56	72.50	-7	1,052	-0.67%
2018/11/30	4	69.78	11	70.37	70.10	-7	1,017	-0.69%
2018/11/29	2	67.25	2	68.50	67.00	0	953	0.00%
2018/11/28	13	67.29	6	67.37	68.00	7	937	0.75%
2018/11/26	4	63.65	0	0.00	64.00	4	907	0.44%
2018/11/23	2	63.70	7	64.79	63.40	-5	905	-0.55%
2018/11/22	5	65.64	5	66.70	64.70	0	898	0.00%
2018/11/21	3	64.23	0	0.00	64.70	3	885	0.34%
2018/11/20	1	64.70	2	64.90	64.70	-1	884	-0.11%
2018/11/16	1	65.90	0	0.00	64.30	1	879	0.11%
2018/11/15	10	64.13	9	64.04	64.10	1	858	0.12%
2018/11/14	9	67.60	9	67.54	67.30	0	788	0.00%
2018/11/13	4	66.28	2	66.70	66.80	2	778	0.26%
2018/11/12	8	73.71	7	73.60	73.00	1	742	0.13%
2018/11/09	5	74.82	2	74.40	74.90	3	742	0.40%
2018/11/08	10	77.81	10	77.26	76.10	0	782	0.00%
2018/11/07	5	76.42	4	77.55	77.50	1	756	0.13%
2018/11/06	3	74.50	0	0.00	73.70	3	734	0.41%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/10/31	0	0.00	4	71.95	73.00	-4	695	-0.58%
2018/10/30	1	68.00	1	68.90	68.40	0	686	0.00%
2018/10/29	0	0.00	4	68.35	68.40	-4	689	-0.58%
2018/10/26	2	66.95	3	66.37	67.30	-1	699	-0.14%
2018/10/25	1	69.00	1	69.00	67.10	0	707	0.00%
2018/10/24	3	71.13	0	0.00	71.70	3	700	0.43%
2018/10/23	1	71.90	4	73.13	71.70	-3	714	-0.42%
2018/10/22	3	72.40	1	72.80	73.40	2	719	0.28%
2018/10/19	2	69.55	5	69.38	71.20	-3	726	-0.41%
2018/10/18	1	72.00	1	71.90	72.20	0	728	0.00%
2018/10/17	1	74.40	1	75.40	73.80	0	742	0.00%
2018/10/16	8	74.70	0	0.00	74.40	8	741	1.08%
2018/10/12	2	73.25	0	0.00	74.30	2	781	0.26%
2018/10/11	0	0.00	1	72.70	72.50	-1	822	-0.12%
2018/10/09	1	79.50	1	80.90	79.40	0	815	0.00%
2018/10/08	3	79.60	4	79.63	80.00	-1	833	-0.12%
2018/10/05	2	80.45	7	79.00	80.50	-5	906	-0.55%
2018/10/04	1	85.00	1	83.50	83.80	0	879	0.00%
2018/09/27	1	89.50	1	89.00	89.00	0	1,100	0.00%
2018/09/25	2	89.80	0	0.00	89.90	2	1,171	0.17%
2018/09/19	3	91.63	0	0.00	91.40	3	1,231	0.24%
2018/09/18	1	91.70	0	0.00	91.20	1	1,249	0.08%
2018/09/17	1	94.20	1	95.20	94.00	0	1,263	0.00%
2018/09/14	2	93.80	2.2	93.68	94.00	-0.2	1,259	-0.01%
2018/09/12	2	93.00	0	0.00	93.00	2	1,265	0.16%
2018/09/11	0	0.00	1	93.80	94.40	-1	1,284	-0.08%
2018/09/03	0	0.00	0.4	100.00	100.00	-0.4	1,463	-0.02%
2018/08/27	0	0.00	3	101.00	102.50	-3	1,589	-0.19%
2018/08/20	0	0.00	5	104.50	102.50	-5	1,794	-0.28%
2018/08/16	1	107.00	0	0.00	106.50	1	1,789	0.06%
2018/08/15	6	107.92	1	107.50	106.50	5	1,794	0.28%
2018/08/01	0	0.00	1	107.50	108.00	-1	1,723	-0.06%
2018/07/30	0	0.00	1	105.00	105.00	-1	1,733	-0.06%
2018/07/26	0	0.00	3	105.50	106.50	-3	1,728	-0.17%
2018/07/19	0	0.00	2	103.00	102.50	-2	1,729	-0.12%
2018/07/18	0	0.00	3	114.50	112.00	-3	1,714	-0.18%
2018/07/17	0	0.00	1	114.00	113.50	-1	1,677	-0.06%
2018/07/16	6	113.50	1	113.50	113.00	5	1,651	0.30%
2018/07/13	1	114.50	2	116.75	114.00	-1	1,638	-0.06%
2018/07/11	4	110.25	7	110.00	109.00	-3	1,586	-0.19%
2018/07/10	1	110.50	4	112.88	115.00	-3	1,556	-0.19%
2018/07/09	5	111.60	4	111.63	111.00	1	1,522	0.07%
2018/07/06	3	107.67	3	108.67	110.00	0	1,499	0.00%
2018/07/05	2	108.75	0	0.00	103.50	2	1,541	0.13%
2018/07/04	1	108.00	0	0.00	107.50	1	1,533	0.07%
2018/07/03	0	0.00	6	107.50	106.50	-6	1,552	-0.39%
2018/07/02	3	106.00	6	107.33	105.50	-3	1,567	-0.19%
2018/06/29	2	103.50	4	106.50	104.00	-2	1,657	-0.12%
2018/06/28	1	100.50	1	102.00	100.50	0	1,794	0.00%
2018/06/27	1	102.50	0	0.00	102.50	1	1,849	0.05%
2018/06/26	1	99.20	2	102.50	104.00	-1	1,925	-0.05%
2018/06/22	1	100.00	0	0.00	100.50	1	2,152	0.05%
2018/06/20	8	101.84	0	0.00	100.50	8	2,192	0.36%
2018/06/19	2	102.50	0	0.00	102.50	2	2,214	0.09%
2018/06/14	0	0.00	1	104.50	104.50	-1	2,236	-0.04%
2018/06/13	0	0.00	2	112.25	105.50	-2	2,223	-0.09%
2018/06/12	1	110.00	10	108.05	111.00	-9	2,141	-0.42%
2018/06/11	2	101.00	0	0.00	101.00	2	2,078	0.10%
2018/06/08	4	102.50	0	0.00	102.50	4	2,065	0.19%
2018/06/07	6	105.08	0	0.00	104.00	6	2,067	0.29%
2018/06/06	1	102.00	0	0.00	102.50	1	2,017	0.05%
2018/06/05	0	0.00	1	101.00	100.50	-1	2,001	-0.05%
2018/05/28	0	0.00	10	97.52	99.50	-10	1,923	-0.52%
2018/05/25	1	94.80	0	0.00	94.30	1	1,888	0.05%
2018/05/24	3	96.80	3	96.30	94.30	0	1,930	0.00%
2018/05/23	0	0.00	2	95.90	95.60	-2	1,944	-0.10%
2018/05/21	3	92.67	3	93.57	93.60	0	1,969	0.00%
2018/05/18	2	92.60	2	92.60	92.30	0	1,969	0.00%
2018/05/16	3	92.63	3	93.30	93.30	0	1,962	0.00%
2018/05/15	2	92.15	2	92.00	92.00	0	1,963	0.00%
2018/05/14	5	92.24	0	0.00	92.70	5	1,987	0.25%
2018/05/11	0	0.00	4	93.15	93.00	-4	1,991	-0.20%
2018/05/10	4	94.93	1	95.10	94.20	3	1,984	0.15%
2018/05/09	5	93.82	1	93.30	93.60	4	1,975	0.20%
2018/05/08	2	93.35	5	94.06	93.50	-3	1,981	-0.15%
2018/05/07	3	92.60	1	92.90	92.60	2	1,972	0.10%
2018/05/04	1	90.40	1	91.30	90.70	0	1,973	0.00%
2018/05/03	1	91.10	0	0.00	90.80	1	1,982	0.05%
2018/05/02	1	92.60	3	93.33	93.00	-2	1,996	-0.10%
2018/04/30	2	89.20	0	0.00	90.30	2	2,007	0.10%
2018/04/27	1	87.30	0	0.00	87.60	1	2,031	0.05%
2018/04/26	2	88.35	1	92.30	86.60	1	2,105	0.05%
2018/04/25	1	87.90	2	91.15	91.20	-1	2,226	-0.04%
2018/04/24	3	88.17	2	88.00	87.80	1	2,223	0.04%
2018/04/19	3	93.87	1	94.30	94.30	2	2,197	0.09%
2018/04/11	5	98.14	8	97.39	96.10	-3	2,193	-0.14%
2018/04/10	3	106.00	1	106.00	105.50	2	2,129	0.09%
2018/04/09	6	106.00	3	107.00	109.50	3	2,097	0.14%
2018/04/03	4	105.00	0	0.00	103.50	4	2,043	0.20%
2018/04/02	7	107.71	11	105.68	103.50	-4	2,010	-0.20%
2018/03/31	2	104.75	3	106.17	105.00	-1	1,899	-0.05%
2018/03/30	4	100.60	1	99.80	100.00	3	1,741	0.17%
2018/03/29	4	99.80	3	99.90	100.00	1	1,675	0.06%
2018/03/28	2	97.90	1	96.80	96.80	1	1,586	0.06%
2018/03/27	1	99.10	6	95.02	100.00	-5	1,511	-0.33%
2018/03/26	4	91.35	0	0.00	92.30	4	1,336	0.30%
2018/03/22	1	93.30	8	94.88	94.40	-7	1,302	-0.54%
2018/03/21	3	92.73	3	94.37	94.00	0	1,259	0.00%
2018/03/19	1	92.10	1	92.70	92.50	0	1,281	0.00%
2018/03/15	0	0.00	2	92.10	92.30	-2	1,295	-0.15%
2018/03/14	2	89.70	0	0.00	89.50	2	1,286	0.16%
2018/03/13	3	89.00	0	0.00	89.20	3	1,286	0.23%
2018/03/09	1	91.00	0	0.00	91.00	1	1,300	0.08%
2018/03/08	2	90.80	0	0.00	90.50	2	1,301	0.15%
2018/03/07	2	91.10	0	0.00	90.50	2	1,306	0.15%
2018/03/06	4	93.73	3	93.90	91.90	1	1,313	0.08%
2018/03/05	0	0.00	1	92.20	92.90	-1	1,266	-0.08%
2018/03/02	1	92.80	0	0.00	91.10	1	1,252	0.08%
2018/02/27	0	0.00	1	90.40	90.40	-1	1,244	-0.08%
2018/02/26	0	0.00	1	95.00	91.30	-1	1,240	-0.08%
2018/02/22	2	88.90	7	89.10	88.20	-5	1,200	-0.42%
2018/02/21	0	0.00	8	87.10	88.20	-8	1,178	-0.68%
2018/02/12	1	81.60	1	82.20	82.60	0	1,173	0.00%
2018/02/09	1	80.00	1	80.40	81.80	0	1,190	0.00%
2018/02/08	2	83.60	0	0.00	83.00	2	1,214	0.16%
2018/02/07	2	82.90	2	82.90	82.70	0	1,232	0.00%
2018/02/06	3	78.93	3	81.97	81.00	0	1,233	0.00%
2018/02/05	1	82.20	3	84.70	86.20	-2	1,234	-0.16%
2018/01/31	2	85.35	2	85.45	85.40	0	1,258	0.00%
2018/01/30	1	87.20	0	0.00	86.50	1	1,271	0.08%
2018/01/26	1	86.50	0	0.00	86.70	1	1,353	0.07%
2018/01/25	4	88.48	0	0.00	87.90	4	1,347	0.30%
2018/01/24	8	90.29	0	0.00	90.30	8	1,333	0.60%
2018/01/23	1	90.90	1	90.50	90.50	0	1,319	0.00%
2018/01/22	2	95.50	2	95.80	93.80	0	1,288	0.00%
2018/01/19	5	93.00	12	92.77	93.90	-7	1,215	-0.58%
2018/01/18	0	0.00	1	88.60	88.80	-1	1,082	-0.09%
2018/01/17	1	87.50	1	87.30	87.30	0	1,092	0.00%
2018/01/16	2	88.10	1	87.80	87.80	1	1,105	0.09%
2018/01/15	0	0.00	2	88.50	88.10	-2	1,117	-0.18%
2018/01/11	2	88.20	0	0.00	87.00	2	1,118	0.18%
2018/01/09	0	0.00	2	90.40	88.80	-2	1,117	-0.18%
2018/01/08	2	88.70	2	89.70	88.20	0	1,124	0.00%
2018/01/04	9	88.06	1	87.20	86.90	8	1,131	0.71%
2018/01/03	3	86.43	4	87.35	86.90	-1	1,127	-0.09%
2018/01/02	2	85.80	2	86.60	86.00	0	1,147	0.00%