晶焱 (6411)-永豐金-敦北券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.1
漲跌
▼0.4
漲幅
-0.41%
成交量
137張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	98.90	98.60	-1	417	-0.24%
2024/05/06	5	99.90	0	0.00	100.00	5	423	1.18%
2024/04/24	0.1	96.10	0	0.00	96.70	0.1	434	0.02%
2024/04/22	0.3	94.80	0	0.00	94.00	0.3	444	0.07%
2024/04/17	0.1	97.70	0	0.00	97.60	0.1	439	0.02%
2024/04/16	0.1	95.30	0	0.00	95.10	0.1	436	0.02%
2024/04/15	11.2	99.54	0	0.00	99.60	11.2	425	2.63%
2024/04/11	0	0.00	0	103.50	103.50	0	412	0.00%
2024/04/10	0	106.25	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.25	0	0.00	104.00	0	423	0.00%
2024/04/08	0	104.50	0	0.00	104.00	0	426	0.00%
2024/04/03	0	106.50	0	0.00	105.00	0	427	0.00%
2024/04/01	0	105.50	1	106.00	105.00	-1	431	-0.23%
2024/03/27	0	0.00	0.1	104.50	104.50	-0.1	439	-0.02%
2024/03/26	0	0.00	0.5	105.50	104.00	-0.5	444	-0.11%
2024/03/22	0	104.50	0	0.00	105.00	0	447	0.00%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/20	1	104.00	0	0.00	103.50	1	466	0.21%
2024/03/18	1	104.00	0	0.00	105.00	1	486	0.21%
2024/03/13	0	0.00	3	104.50	104.50	-3	509	-0.59%
2024/03/12	0.1	111.00	0	0.00	110.00	0.1	495	0.02%
2024/03/08	0	0.00	4	111.00	110.00	-4	514	-0.78%
2024/03/07	0	0.00	1	112.00	111.50	-1	521	-0.19%
2024/02/16	0	0.00	6	112.50	115.00	-6	941	-0.64%
2024/02/01	6	111.00	0	0.00	110.50	6	943	0.64%
2024/01/30	0.1	110.50	0	0.00	110.50	0.1	969	0.01%
2024/01/29	0	0.00	0.1	112.21	112.50	-0.1	1,004	-0.01%
2024/01/25	0.1	112.00	0	0.00	111.50	0.1	1,023	0.00%
2024/01/18	15	111.50	0	0.00	110.50	15	1,054	1.42%
2024/01/17	0.1	112.00	0	0.00	111.50	0.1	1,056	0.00%
2024/01/16	0	0.00	12	115.00	116.00	-12	1,049	-1.14%
2024/01/15	0.3	116.20	0	0.00	117.00	0.3	1,051	0.02%
2024/01/09	4	115.25	0	0.00	116.00	4	1,079	0.37%
2024/01/04	1.1	116.05	1	117.00	116.00	0.1	1,095	0.01%
2024/01/03	5	117.10	0	0.00	117.00	5	1,093	0.46%
2024/01/02	12	120.00	0	0.00	119.00	12	1,085	1.11%
2023/12/28	1.1	121.50	0	0.00	121.50	1.1	1,090	0.10%
2023/12/20	0	0.00	1	121.50	120.50	-1	1,102	-0.09%
2023/12/19	2.1	118.80	0	0.00	120.50	2.1	1,104	0.19%
2023/12/18	0.1	123.21	0	0.00	122.50	0.1	1,098	0.01%
2023/12/14	0	0.00	1	128.00	126.00	-1	1,088	-0.09%
2023/12/13	0	0.00	20	126.00	126.00	-20	1,081	-1.85%
2023/12/12	0	0.00	25	126.30	125.00	-25	1,076	-2.32%
2023/12/11	0	0.00	6	124.50	124.00	-6	1,066	-0.56%
2023/12/07	0	124.00	1	123.00	122.50	-1	1,108	-0.09%
2023/12/05	10	123.00	0	0.00	124.00	10	1,127	0.89%
2023/12/04	1	128.50	1	128.50	127.00	0	1,119	0.00%
2023/12/01	0	0.00	10	129.50	127.50	-10	1,126	-0.89%
2023/11/30	0	0.00	42	128.33	128.00	-42	1,134	-3.70%
2023/11/29	12	127.50	2	126.00	128.50	10	1,125	0.89%
2023/11/28	20	124.50	0	0.00	126.00	20	1,117	1.79%
2023/11/27	50.1	122.71	0	0.00	122.50	50.1	1,113	4.50%
2023/11/24	2	128.00	10	127.60	127.50	-8	1,090	-0.73%
2023/11/23	29.1	128.79	12	127.92	126.50	17.1	1,060	1.61%
2023/11/22	6	129.42	6	129.42	130.00	0	897	0.00%
2023/11/20	0.1	120.00	0	0.00	120.00	0.1	764	0.01%
2023/11/14	0	115.00	0	0.00	115.00	0	738	0.00%
2023/11/08	4	120.75	0	0.00	119.00	4	789	0.51%
2023/11/07	1	120.00	0	0.00	121.50	1	782	0.13%
2023/11/06	0	0.00	1	119.50	121.50	-1	787	-0.13%
2023/10/19	1	112.00	0	0.00	112.50	1	926	0.11%
2023/10/18	7	115.00	8	114.38	114.00	-1	946	-0.11%
2023/10/17	1	113.00	1	114.50	113.00	0	967	0.00%
2023/10/12	10	109.50	10.1	109.51	109.50	-0.1	983	-0.01%
2023/10/05	0	0.00	0	109.50	109.50	0	1,006	0.00%
2023/09/25	0	0.00	2	113.00	113.00	-2	1,040	-0.19%
2023/09/22	0	0.00	1	112.50	112.00	-1	1,041	-0.10%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/20	0	0.00	2	114.50	113.50	-2	1,037	-0.19%
2023/09/15	1	118.50	0	0.00	117.50	1	1,044	0.10%
2023/09/14	0	0.00	2	119.00	118.50	-2	1,044	-0.19%
2023/09/12	0	0.00	35	111.94	113.00	-35	1,039	-3.37%
2023/09/11	5	120.00	1	119.50	119.50	4	1,016	0.39%
2023/09/08	0	0.00	0.5	117.00	119.50	-0.5	1,018	-0.05%
2023/09/07	7	118.21	1	118.00	118.00	6	1,046	0.57%
2023/09/06	7	118.43	3.1	118.02	117.50	4	1,066	0.37%
2023/09/05	7	116.93	1	117.00	117.50	6	1,049	0.57%
2023/09/04	4	112.88	0	0.00	114.00	4	1,036	0.39%
2023/09/01	5	110.90	0	111.50	111.50	5	1,026	0.48%
2023/08/31	6.1	108.58	0	0.00	109.00	6.1	1,013	0.60%
2023/08/30	5	107.30	0	0.00	107.00	5	1,007	0.50%
2023/08/29	0	0.00	0.2	104.00	106.00	-0.2	1,001	-0.02%
2023/08/25	0.1	104.00	0	0.00	104.00	0.1	1,011	0.01%
2023/08/18	0.1	102.50	0	0.00	102.50	0.1	1,052	0.01%
2023/08/16	0	102.00	0	0.00	101.00	0	1,036	0.00%
2023/08/15	0	105.00	0	0.00	105.00	0	1,018	0.00%
2023/08/14	1.3	103.52	0	0.00	103.50	1.3	1,021	0.13%
2023/08/11	1	109.49	1	108.50	108.00	0	1,009	0.00%
2023/08/10	0	110.40	0	0.00	109.50	0	1,005	0.00%
2023/08/09	0	0.00	1	120.00	114.50	-1	991	-0.10%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/02	2	117.00	2	116.50	116.00	0	971	0.00%
2023/08/01	0	0.00	1	123.00	121.00	-1	954	-0.10%
2023/07/31	1	120.50	1	120.00	120.00	0	940	0.00%
2023/07/27	6	119.67	3	118.84	120.00	3	902	0.33%
2023/07/26	0	0.00	2	115.98	116.50	-2	889	-0.23%
2023/07/25	0	0.00	3	115.00	114.00	-3	906	-0.33%
2023/07/24	0	117.00	10.4	114.00	114.00	-10.4	907	-1.14%
2023/07/21	1	116.50	1.7	116.71	116.50	-0.7	899	-0.08%
2023/07/20	1	118.00	0	0.00	118.50	1	919	0.11%
2023/07/18	1.1	113.16	2	115.00	112.50	-0.9	945	-0.10%
2023/07/17	0	0.00	1	116.00	116.50	-1	971	-0.10%
2023/07/13	0.1	115.50	0	0.00	114.00	0.1	1,062	0.01%
2023/07/12	1.1	117.86	1	114.50	115.50	0.1	1,062	0.01%
2023/07/11	1.4	116.14	2	116.00	116.00	-0.6	1,054	-0.06%
2023/07/10	3	117.00	0	0.00	117.00	3	1,066	0.28%
2023/07/06	2	113.00	3	114.33	113.00	-1	1,081	-0.09%
2023/07/05	1	115.00	0	0.00	114.50	1	1,079	0.09%
2023/07/04	0	0.00	2	113.75	113.50	-2	1,073	-0.19%
2023/06/27	0.1	109.00	0	0.00	108.50	0.1	1,126	0.00%
2023/06/16	0.1	113.50	0	0.00	114.00	0.1	1,291	0.01%
2023/06/15	2	116.50	5	117.10	116.00	-3	1,287	-0.23%
2023/06/14	0	0.00	7	116.57	115.50	-7	1,295	-0.54%
2023/06/13	5	116.70	1	116.00	118.00	4	1,298	0.31%
2023/06/09	0	0.00	2	109.75	110.00	-2	1,258	-0.16%
2023/06/08	2	111.75	0	0.00	109.00	2	1,282	0.16%
2023/06/02	5	110.70	1	110.00	109.00	4	1,371	0.29%
2023/05/30	0	0.00	1	110.00	110.00	-1	1,543	-0.06%
2023/05/24	0	0.00	1	108.50	108.50	-1	1,783	-0.06%
2023/05/22	2	107.00	3	106.83	107.00	-1	2,044	-0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,280	0.04%
2023/05/17	0	0.00	1	105.00	104.50	-1	2,392	-0.04%
2023/05/15	2	102.00	0	0.00	102.00	2	2,454	0.08%
2023/05/11	0	0.00	1	104.50	102.50	-1	2,664	-0.04%
2023/05/09	1	105.50	0	0.00	106.00	1	2,820	0.04%
2023/05/05	1	108.00	2	108.00	108.00	-1	2,974	-0.03%
2023/05/04	2	107.50	0	0.00	107.50	2	3,020	0.07%
2023/05/03	13	107.85	13	107.12	107.50	0	3,023	0.00%
2023/05/02	3	110.00	3	110.00	110.00	0	3,018	0.00%
2023/04/28	5	105.60	3	106.50	106.00	2	3,000	0.07%
2023/04/27	6	103.00	1.1	102.57	102.50	5	2,961	0.17%
2023/04/25	2	105.50	5.2	102.61	103.00	-3.2	2,934	-0.11%
2023/04/21	1	110.00	6	109.33	107.50	-5	2,869	-0.17%
2023/04/20	1.1	119.88	0.1	117.50	116.00	1	2,831	0.03%
2023/04/19	4	125.50	6	127.50	121.50	-2	2,798	-0.07%
2023/04/18	1	122.00	0	0.00	120.50	1	2,708	0.04%
2023/04/17	5	121.60	0.1	123.00	121.50	4.9	2,698	0.18%
2023/04/14	2	121.75	0	122.00	121.00	2	2,689	0.07%
2023/04/13	1	123.50	1	124.50	121.50	0	2,679	0.00%
2023/04/12	3	126.00	6.4	125.70	126.50	-3.4	2,653	-0.13%
2023/04/11	1	121.51	0	0.00	122.50	1	2,621	0.04%
2023/04/10	1.1	122.50	0	0.00	121.00	1.1	2,614	0.04%
2023/04/07	1.1	122.55	0	0.00	121.50	1.1	2,612	0.04%
2023/03/30	0	124.00	0	0.00	123.00	0	2,588	0.00%
2023/03/29	0	121.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0	0.00	1	122.00	121.50	-1	2,573	-0.04%
2023/03/27	0	124.00	0	0.00	125.00	0	2,553	0.00%
2023/03/24	0.1	124.00	0	0.00	124.00	0.1	2,545	0.00%
2023/03/23	3.1	127.33	0	0.00	127.00	3.1	2,508	0.12%
2023/03/22	0	0.00	9	124.89	130.00	-9	2,463	-0.37%
2023/03/21	4	122.50	5	122.40	122.50	-1	2,374	-0.04%
2023/03/17	2	121.75	0	0.00	122.00	2	2,351	0.09%
2023/03/16	1	118.00	2.1	120.92	118.00	-1.1	2,333	-0.05%
2023/03/15	8	123.06	1	122.00	121.00	7	2,316	0.30%
2023/03/14	2	119.75	1	120.00	121.00	1	2,316	0.04%
2023/03/13	1	121.00	1	119.08	123.00	0	2,310	0.00%
2023/03/10	4	125.25	4	124.25	122.50	0	2,301	0.00%
2023/03/09	1	128.50	2	131.44	128.00	-1	2,280	-0.05%
2023/03/08	3	129.00	0	0.00	130.50	3	2,287	0.13%
2023/03/07	2	129.25	4	129.50	129.50	-2	2,266	-0.09%
2023/03/06	3	130.83	3.1	131.32	131.00	-0.1	2,242	0.00%
2023/03/03	3	128.50	2.1	128.54	127.00	0.9	2,151	0.04%
2023/03/02	1.1	124.52	4	126.75	124.50	-3	2,090	-0.14%
2023/03/01	2	127.00	4	127.38	126.50	-2	2,056	-0.10%
2023/02/24	7	129.71	33	129.85	129.00	-26	2,029	-1.28%
2023/02/23	34	133.32	10	132.85	132.50	24	1,962	1.22%
2023/02/22	8.5	130.38	12	128.50	130.50	-3.5	1,858	-0.19%
2023/02/21	2.3	130.17	3	130.50	132.00	-0.7	1,782	-0.04%
2023/02/20	22.1	131.71	17	131.82	132.00	5.1	1,689	0.30%
2023/02/17	223	126.91	253	126.62	128.50	-30	1,535	-1.95%	大買/大賣/
2023/02/16	26	119.54	5	117.80	120.50	21	1,302	1.61%
2023/02/15	3	114.83	4	114.50	113.50	-1	1,219	-0.08%
2023/02/14	1	116.00	4	116.38	114.50	-3	1,188	-0.25%
2023/02/13	1	114.00	2	114.00	114.50	-1	1,166	-0.09%
2023/02/10	11	119.82	1.1	116.57	117.00	10	1,138	0.87%
2023/02/09	5.1	119.51	2.1	118.50	119.00	3	1,046	0.29%
2023/02/08	5.1	111.51	6	113.17	114.00	-1	927	-0.10%
2023/02/07	20	110.50	34	110.93	111.00	-14	855	-1.64%
2023/02/06	14	104.93	0	0.00	105.00	14	766	1.83%
2023/02/03	30	107.57	28.1	106.58	106.50	1.9	752	0.25%
2023/02/01	0.5	93.80	0	0.00	93.80	0.5	567	0.09%
2023/01/16	0	0.00	3	86.67	86.60	-3	544	-0.55%
2023/01/12	0	0.00	1	89.10	86.80	-1	544	-0.18%
2023/01/11	0	0.00	9	88.43	88.60	-9	544	-1.65%
2023/01/10	6	87.82	0	0.00	88.10	6	547	1.10%
2023/01/09	0	0.00	0	85.90	87.40	0	543	-0.01%
2023/01/06	2	84.00	0	0.00	83.90	2	539	0.37%
2023/01/05	1	85.30	0	0.00	85.50	1	543	0.18%
2023/01/04	0	85.80	0	0.00	85.20	0	553	0.00%
2022/12/28	0	85.60	0	0.00	83.70	0	573	0.00%
2022/12/21	1	85.80	0	0.00	85.90	1	618	0.16%
2022/12/16	0	0.00	10	91.52	91.50	-10	640	-1.56%
2022/12/13	5	93.60	0	0.00	93.00	5	720	0.69%
2022/12/09	0	0.00	1	94.00	94.10	-1	724	-0.14%
2022/12/06	5	99.00	0	0.00	98.60	5	743	0.67%
2022/12/02	7	101.29	0	0.00	101.50	7	728	0.96%
2022/12/01	0	0.00	1	99.90	98.50	-1	722	-0.14%
2022/11/30	3	98.00	0	0.00	97.30	3	738	0.41%
2022/11/14	0	0.00	1	92.50	92.90	-1	836	-0.12%
2022/11/11	1	94.80	1	92.70	92.00	0	879	0.00%
2022/11/09	0	0.00	2	92.45	93.10	-2	921	-0.22%
2022/11/07	2	91.20	0	0.00	90.00	2	975	0.20%
2022/11/02	8	88.89	0	0.00	89.00	8	1,006	0.80%
2022/11/01	1	86.80	0	0.00	86.90	1	1,003	0.10%
2022/10/28	1	81.50	0	0.00	81.70	1	1,001	0.10%
2022/10/21	0	83.91	0	0.00	82.10	0	1,022	0.00%
2022/09/28	0	0.00	0.1	90.00	89.60	-0.1	1,103	-0.01%
2022/09/26	1	97.20	1	95.40	95.40	0	1,107	0.00%
2022/09/23	0	0.00	2	100.50	100.50	-2	1,123	-0.18%
2022/09/22	0	0.00	1	102.00	103.50	-1	1,129	-0.09%
2022/09/21	6	104.00	2	104.25	103.00	4	1,116	0.36%
2022/09/14	0.1	99.00	0	0.00	99.00	0.1	1,125	0.01%
2022/09/07	1	98.00	1	96.30	97.00	0	1,162	0.00%
2022/09/06	0	0.00	2	100.00	96.60	-2	1,162	-0.17%
2022/09/05	1	103.00	0	0.00	100.00	1	1,146	0.09%
2022/09/02	2	107.50	2	108.00	107.50	0	1,139	0.00%
2022/08/26	1	113.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	1	112.50	0	0.00	113.00	1	1,212	0.08%
2022/08/24	0	0.00	1	111.00	109.00	-1	1,254	-0.08%
2022/08/19	3	114.67	2	115.50	114.50	1	1,312	0.08%
2022/08/18	4	113.13	3	111.83	114.00	1	1,280	0.08%
2022/08/17	3	107.17	2	106.50	109.00	1	1,267	0.08%
2022/08/16	1	106.00	1	104.50	104.50	0	1,268	0.00%
2022/08/15	1	106.00	1	106.50	106.00	0	1,269	0.00%
2022/08/12	0	0.00	2	108.50	112.00	-2	1,272	-0.16%
2022/08/11	2	106.00	6	106.50	106.50	-4	1,284	-0.31%
2022/08/09	0	0.00	2	108.50	108.00	-2	1,470	-0.14%
2022/08/08	0	108.00	0	0.00	108.50	0	1,525	0.00%
2022/08/05	2	109.50	0	0.00	108.50	2	1,565	0.13%
2022/08/02	5	112.50	0	0.00	110.50	5	1,781	0.28%
2022/07/28	0	0.00	7	115.64	115.50	-7	2,122	-0.33%
2022/07/20	0	0.00	2	118.50	117.00	-2	2,222	-0.09%
2022/07/15	0	0.00	3	111.50	113.00	-3	2,257	-0.13%
2022/07/11	0	111.50	0	0.00	111.50	0	2,396	0.00%
2022/07/01	0	0.00	2	109.00	105.50	-2	2,660	-0.08%
2022/06/27	0	0.00	1	122.00	122.00	-1	2,690	-0.04%
2022/06/23	2	118.50	0	0.00	117.00	2	2,713	0.07%
2022/06/22	0.1	117.00	0	0.00	116.00	0.1	2,721	0.01%
2022/06/21	10	122.00	0	0.00	122.00	10	2,733	0.37%
2022/06/20	0	119.00	0	0.00	116.00	0	2,806	0.00%
2022/06/15	1	129.00	0	0.00	129.00	1	2,842	0.04%
2022/06/14	0	0.00	10	128.50	132.00	-10	2,865	-0.35%
2022/06/10	2	135.75	1	134.00	133.50	1	2,885	0.03%
2022/06/09	1	138.50	2	139.75	139.00	-1	2,869	-0.03%
2022/06/08	1	142.00	1	140.00	138.50	0	2,879	0.00%
2022/06/07	2	142.25	1	141.50	141.00	1	2,881	0.03%
2022/06/06	1	148.00	1	146.50	145.00	0	2,888	0.00%
2022/06/02	3	151.83	1	149.50	148.00	2	2,922	0.07%
2022/06/01	12	153.33	7	152.00	152.00	5	2,941	0.17%
2022/05/31	4	150.00	0	0.00	150.00	4	2,937	0.14%
2022/05/30	0	148.50	0	0.00	148.50	0	2,944	0.00%
2022/05/27	1	145.00	2	145.75	144.00	-1	2,920	-0.03%
2022/05/25	0	0.00	1	144.00	144.50	-1	2,930	-0.03%
2022/05/24	1	142.00	2.4	141.00	138.00	-1.4	2,942	-0.05%
2022/05/23	0	0.00	2	146.00	143.00	-2	2,926	-0.07%
2022/05/20	3	147.50	0	0.00	145.00	3	2,931	0.10%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	3.3	148.56	8.3	151.94	149.00	-5	2,905	-0.17%
2022/05/17	8.4	147.86	2	148.25	150.00	6.4	2,791	0.23%
2022/05/16	2	150.00	0	0.00	143.00	2	2,792	0.07%
2022/05/11	7	146.64	7	144.50	146.00	0	2,928	0.00%
2022/05/10	0	0.00	1	135.00	140.00	-1	2,949	-0.03%
2022/05/09	2	141.25	2	141.50	134.50	0	2,987	0.00%
2022/05/06	2	146.25	2	147.97	149.00	0	2,891	0.00%
2022/05/05	1	150.00	3.2	149.84	150.00	-2.2	2,799	-0.08%
2022/05/04	0	0.00	1	136.50	136.50	-1	2,727	-0.04%
2022/05/03	1	140.50	0	0.00	140.00	1	2,758	0.04%
2022/04/27	1	127.50	1	131.50	130.50	0	2,841	0.00%
2022/04/25	2	138.00	4	136.50	137.00	-2	2,938	-0.07%
2022/04/21	1	146.00	0	0.00	147.00	1	2,991	0.03%
2022/04/20	17	145.50	0	0.00	146.00	17	3,035	0.56%
2022/04/18	0	0.00	1	142.00	143.00	-1	3,081	-0.03%
2022/04/15	0	0.00	9	139.39	143.50	-9	3,133	-0.29%
2022/04/14	0	147.00	10	145.00	143.50	-10	3,227	-0.31%
2022/04/13	15	150.00	0	0.00	149.00	15	3,216	0.47%
2022/04/12	5	154.00	15	152.33	154.00	-10	3,292	-0.30%
2022/04/11	1	154.01	5	158.70	155.00	-4	3,258	-0.12%
2022/04/07	3	168.50	0.2	169.00	167.00	2.8	3,280	0.09%
2022/04/06	1	176.50	4	176.00	175.50	-3	3,294	-0.09%
2022/04/01	4	182.50	0	0.00	184.50	4	3,337	0.12%
2022/03/30	2	183.77	2	180.25	182.00	0	3,411	0.00%
2022/03/28	1	174.50	0	0.00	176.00	1	3,467	0.03%
2022/03/25	0	0.00	10.4	179.03	178.00	-10.4	3,481	-0.30%
2022/03/24	1	182.00	6	180.17	183.00	-5	3,508	-0.14%
2022/03/23	21	190.19	2	185.75	184.50	19	3,588	0.53%
2022/03/21	1	182.00	3	181.33	179.00	-2	3,789	-0.05%
2022/03/17	0	0.00	2	174.51	177.50	-2	4,050	-0.05%
2022/03/16	10	172.40	0	0.00	167.50	10	4,098	0.24%
2022/03/15	1	173.98	10	173.50	169.00	-9	4,196	-0.21%
2022/03/11	3	178.83	1	178.00	180.00	2	4,643	0.04%
2022/03/10	0	185.00	0.3	185.00	184.00	-0.3	4,705	-0.01%
2022/03/09	2.3	178.70	2	179.50	180.50	0.3	4,804	0.01%
2022/03/08	0	0.00	6.2	174.38	174.00	-6.2	4,882	-0.13%
2022/03/07	0	0.00	1	182.50	179.50	-1	5,030	-0.02%
2022/03/04	2	197.00	2	202.00	195.00	0	5,257	0.00%
2022/03/02	2	196.00	0	0.00	196.00	2	5,465	0.04%
2022/02/25	0.2	189.50	1	191.00	188.50	-0.8	5,678	-0.01%
2022/02/24	1.2	188.33	2	185.25	185.00	-0.8	5,770	-0.01%
2022/02/23	0	0.00	1	195.00	195.00	-1	5,866	-0.02%
2022/02/21	0.1	195.00	0.1	194.50	196.00	0	6,314	0.00%
2022/02/18	1	193.50	3	194.33	196.50	-2	6,563	-0.03%
2022/02/17	1.2	191.61	0	0.00	194.00	1.2	6,991	0.02%
2022/02/16	0	0.00	1.1	192.50	190.50	-1.1	7,136	-0.02%
2022/02/15	10.3	194.43	7	192.86	188.50	3.3	7,686	0.04%
2022/02/14	7	208.57	5	207.50	207.50	2	7,993	0.03%
2022/02/11	0	0.00	2	216.50	216.50	-2	8,258	-0.02%
2022/02/10	14	216.50	22	214.59	211.50	-8	8,322	-0.10%
2022/02/09	16	214.22	3	212.50	214.50	13	8,329	0.16%
2022/02/08	2	197.50	2	198.50	200.00	0	8,423	0.00%
2022/02/07	4.2	197.60	4	193.00	194.50	0.2	8,783	0.00%
2022/01/25	10	202.20	9	197.44	196.00	1	9,670	0.01%
2022/01/24	6	202.50	7	204.64	205.00	-1	9,846	-0.01%
2022/01/21	0	206.00	0	0.00	205.50	0	9,950	0.00%
2022/01/20	0	0.00	10	204.50	207.50	-10	10,182	-0.10%
2022/01/19	1	207.72	1	211.00	211.50	0	10,373	0.00%
2022/01/18	26	214.44	17	211.12	210.50	9	10,757	0.08%
2022/01/17	15	209.53	4	212.00	210.50	11	10,928	0.10%
2022/01/14	0	0.00	6.2	204.18	210.50	-6.2	11,348	-0.05%
2022/01/13	4	203.50	11	205.55	204.00	-7	11,616	-0.06%
2022/01/12	31	210.69	30	210.73	209.50	1	12,163	0.01%
2022/01/11	6.3	212.69	5	206.70	206.50	1.3	12,464	0.01%
2022/01/10	5.3	209.09	4	206.75	213.00	1.3	12,571	0.01%
2022/01/07	3	208.67	7	207.00	209.00	-4	12,843	-0.03%
2022/01/06	4	219.00	5	221.00	220.00	-1	13,121	-0.01%
2022/01/05	3.2	230.75	4	232.32	219.00	-0.8	13,401	-0.01%
2022/01/04	0.2	240.00	0	0.00	238.00	0.2	13,442	0.00%
2022/01/03	0	242.50	5	243.60	241.00	-5	13,798	-0.04%
2021/12/30	6	243.00	1.1	246.21	245.00	5	14,217	0.03%
2021/12/29	5	238.50	6	241.33	243.00	-1	14,901	-0.01%
2021/12/28	0	0.00	10.2	238.51	238.50	-10.2	15,205	-0.07%
2021/12/27	4	242.75	3	246.00	245.00	1	15,404	0.01%
2021/12/24	2	243.00	2	240.00	239.00	0	15,637	0.00%
2021/12/23	1.2	243.42	0	0.00	242.50	1.2	15,885	0.01%
2021/12/22	10	246.45	6	241.75	241.50	4	16,329	0.02%
2021/12/21	7	241.29	9	241.83	243.00	-2	16,612	-0.01%
2021/12/20	9	244.83	10	238.25	237.50	-1	17,058	-0.01%
2021/12/17	18	248.36	15	246.40	244.50	3	17,425	0.02%
2021/12/16	9	250.94	3.1	250.81	246.00	5.9	17,818	0.03%
2021/12/15	13	240.35	10	242.75	243.50	3	18,289	0.02%
2021/12/14	25	242.36	29	243.84	243.00	-4	18,796	-0.02%
2021/12/13	11.2	257.99	32.3	255.59	244.50	-21.2	19,247	-0.11%
2021/12/10	18	265.61	42	265.45	269.00	-24	19,682	-0.12%
2021/12/09	12	274.58	12.4	273.49	271.00	-0.4	20,201	0.00%
2021/12/08	36.6	286.38	30	279.33	275.50	6.6	20,165	0.03%
2021/12/07	45	282.27	32	278.28	273.50	13	19,958	0.07%
2021/12/06	19	273.76	20	271.00	272.00	-1	19,924	0.00%
2021/12/03	13	273.73	9	270.83	278.00	4	20,098	0.02%
2021/12/02	15	277.62	27	271.56	266.50	-12	20,262	-0.06%
2021/12/01	27	280.46	36	280.18	278.00	-9	20,662	-0.04%
2021/11/30	54.1	279.44	30	274.43	278.50	24.1	20,594	0.12%
2021/11/29	12	263.25	3.1	257.06	271.00	8.9	20,514	0.04%
2021/11/26	4.1	254.01	3	255.84	255.50	1.1	20,546	0.01%
2021/11/25	2	268.00	25	260.88	260.00	-23	20,571	-0.11%
2021/11/24	21	267.24	42	258.11	266.50	-21	20,704	-0.10%
2021/11/23	3	265.50	5	264.40	261.00	-2	20,666	-0.01%
2021/11/22	8	269.56	4	267.75	273.00	4	20,706	0.02%
2021/11/19	15	272.60	12	268.29	265.00	3	20,669	0.01%
2021/11/18	53	280.24	26	275.09	265.00	27	20,565	0.13%
2021/11/17	22.1	270.07	15.1	272.40	267.00	7	20,389	0.03%
2021/11/16	83.2	279.76	133	279.08	268.00	-49.8	20,213	-0.25%	大賣/
2021/11/15	20	275.88	24	288.28	290.00	-4	19,842	-0.02%
2021/11/12	61.1	269.58	44	275.07	264.00	17.1	19,764	0.09%
2021/11/11	97	247.14	47	252.52	257.00	50	19,220	0.26%
2021/11/10	7	222.50	24.1	227.47	234.00	-17.1	18,799	-0.09%
2021/11/09	12.1	217.98	1	219.00	213.00	11.1	18,519	0.06%
2021/11/08	6	214.25	4	214.00	215.00	2	18,467	0.01%
2021/11/05	16	213.66	47	210.84	214.50	-31	18,573	-0.17%
2021/11/04	43	226.59	52	219.52	211.00	-9	18,445	-0.05%
2021/11/03	82	228.62	28	229.09	227.00	54	18,209	0.30%
2021/11/02	8	221.13	29	219.26	215.00	-21	17,834	-0.12%
2021/11/01	13	210.54	13	209.04	213.00	0	17,641	0.00%
2021/10/29	13	208.62	23	206.43	204.00	-10	17,794	-0.06%
2021/10/28	19	210.47	30	206.57	207.00	-11	17,808	-0.06%
2021/10/27	11	217.68	6	217.33	216.50	5	17,591	0.03%
2021/10/26	14	230.11	25	216.16	212.50	-11	17,416	-0.06%
2021/10/25	26	223.90	11	224.27	227.00	15	17,065	0.09%
2021/10/22	40	220.13	14	219.72	225.00	26	16,921	0.15%
2021/10/21	12	218.33	14	216.36	215.00	-2	16,662	-0.01%
2021/10/20	26	216.25	32.2	215.78	219.50	-6.2	16,584	-0.04%
2021/10/19	9.2	195.82	14	199.21	202.50	-4.8	16,522	-0.03%
2021/10/18	4	194.75	10	194.74	191.50	-6	16,604	-0.04%
2021/10/15	26	203.65	15	202.26	198.50	11	16,630	0.07%
2021/10/14	20	191.20	19	188.39	194.50	1	16,316	0.01%
2021/10/13	16	197.28	71	196.97	190.50	-55	15,917	-0.35%
2021/10/12	9.1	210.91	7	212.00	211.50	2	15,594	0.01%
2021/10/08	38	211.87	19	209.42	211.00	19	15,445	0.12%
2021/10/07	41	208.06	16	206.75	207.00	25	15,191	0.16%
2021/10/06	42	201.94	48	202.02	197.50	-6	14,951	-0.04%
2021/10/05	35	187.94	31	182.87	198.00	4	14,342	0.03%
2021/10/04	10	186.25	4.3	183.84	180.00	5.7	14,061	0.04%
2021/10/01	12.1	193.75	28	193.73	198.00	-15.9	13,876	-0.11%
2021/09/30	35	200.64	8	200.75	200.00	27	13,663	0.20%
2021/09/29	26	202.27	31	201.29	201.50	-5	13,436	-0.04%
2021/09/28	16	211.72	85	207.83	202.00	-69	13,082	-0.53%
2021/09/27	37	217.26	20	218.70	222.50	17	12,831	0.13%
2021/09/24	30	214.45	19.3	216.30	220.50	10.7	12,432	0.09%
2021/09/23	26	211.42	24.1	208.42	200.50	1.9	12,064	0.02%
2021/09/22	77	202.36	74	201.09	204.50	3	11,637	0.03%
2021/09/17	43.1	191.26	31.1	195.89	205.50	12	11,061	0.11%
2021/09/16	48.1	191.21	26.2	189.74	187.00	21.9	10,660	0.21%
2021/09/15	51.1	180.32	33.1	181.99	188.00	18	10,191	0.18%
2021/09/14	26.1	178.28	39.2	176.23	175.00	-13.1	9,749	-0.13%
2021/09/13	26	169.12	33	167.73	170.00	-7	9,210	-0.08%
2021/09/10	10	165.05	5.3	168.42	169.50	4.7	9,235	0.05%
2021/09/09	18	162.83	5	162.80	167.50	13	9,259	0.14%
2021/09/08	4	164.00	5	161.20	160.00	-1	9,317	-0.01%
2021/09/07	4	162.38	24	166.56	160.50	-20	9,172	-0.22%
2021/09/06	15	172.83	5	175.70	171.00	10	8,923	0.11%
2021/09/03	0	0.00	4	166.63	167.00	-4	8,476	-0.05%
2021/09/02	6	167.17	6	167.00	164.50	0	8,414	0.00%
2021/09/01	4	167.63	4	167.75	169.00	0	8,279	0.00%
2021/08/31	3	163.67	1	163.00	163.00	2	8,064	0.02%
2021/08/30	8	166.63	9	166.17	166.00	-1	7,960	-0.01%
2021/08/26	19.1	162.06	5	160.40	158.00	14.1	7,642	0.18%
2021/08/25	20	156.80	22	158.61	157.00	-2	7,526	-0.03%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/20	2	144.50	6.1	143.87	146.00	-4.1	7,312	-0.06%
2021/08/19	7.1	144.38	3	142.83	138.50	4.1	7,240	0.06%
2021/08/18	0	0.00	6	134.08	145.50	-6	7,190	-0.08%
2021/08/17	0	0.00	2.5	133.10	132.50	-2.5	7,146	-0.03%
2021/08/13	1	144.00	2	142.50	143.00	-1	7,056	-0.01%
2021/08/12	0	0.00	1	149.50	149.00	-1	7,018	-0.01%
2021/08/11	6	146.25	0	0.00	143.00	6	6,996	0.09%
2021/08/09	29	167.83	33	161.61	163.00	-4	6,795	-0.06%
2021/08/06	7	171.50	2	170.75	166.00	5	6,700	0.07%
2021/08/05	7	173.71	2	173.75	174.00	5	6,611	0.08%
2021/08/04	12.1	167.54	13	168.96	173.00	-0.9	6,464	-0.01%
2021/08/03	3	157.67	5	160.80	163.00	-2	6,157	-0.03%
2021/08/02	1	149.00	4	149.75	148.50	-3	6,008	-0.05%
2021/07/30	4	150.50	0	0.00	149.00	4	5,992	0.07%
2021/07/29	2	150.25	0	0.00	153.00	2	5,965	0.03%
2021/07/28	0	152.00	1.1	150.61	150.00	-1.1	5,951	-0.02%
2021/07/27	3	167.33	87	161.94	162.00	-84	5,895	-1.42%
2021/07/26	87	172.83	5	171.21	169.50	82	5,825	1.41%
2021/07/23	24.1	171.04	31	171.13	167.00	-6.9	5,773	-0.12%
2021/07/22	17	166.68	6	166.34	169.00	11	5,256	0.21%
2021/07/21	1	165.00	4	163.88	154.00	-3	4,865	-0.06%
2021/07/20	1	153.00	1	155.00	152.00	0	4,712	0.00%
2021/07/16	1	152.00	1	150.00	152.00	0	4,722	0.00%
2021/07/15	2	148.25	2	147.25	149.00	0	4,728	0.00%
2021/07/14	3	144.18	3.1	145.98	145.50	-0.1	4,751	0.00%
2021/07/13	13	162.96	13	160.35	153.00	0	4,680	0.00%
2021/07/12	3.1	160.85	6	160.58	160.00	-2.9	4,563	-0.06%
2021/07/09	0	0.00	1	155.50	156.50	-1	4,540	-0.02%
2021/07/08	0	0.00	0	157.50	157.00	0	4,711	0.00%
2021/07/07	2	151.00	0	0.00	151.50	2	4,743	0.04%
2021/07/06	2	156.50	2	158.00	153.50	0	4,867	0.00%
2021/07/05	7	161.29	4	157.14	157.00	3	4,955	0.06%
2021/07/02	2	156.02	2	156.75	159.50	0	4,875	0.00%
2021/07/01	5	163.00	5	159.00	153.00	0	4,876	0.00%
2021/06/29	0.4	159.00	0	0.00	155.00	0.4	4,903	0.01%
2021/06/28	3	163.00	2	164.25	162.00	1	4,969	0.02%
2021/06/25	2.1	158.42	13	158.92	163.00	-10.9	4,969	-0.22%
2021/06/24	3	156.17	3	153.66	155.00	0	4,917	0.00%
2021/06/23	11	154.36	6	150.08	155.50	5	4,950	0.10%
2021/06/22	2	145.75	2	142.50	141.50	0	4,924	0.00%
2021/06/18	11	151.09	11	151.73	154.00	0	5,339	0.00%
2021/06/17	5	147.69	15	143.50	151.50	-10	5,361	-0.19%
2021/06/16	8	139.13	5	141.30	141.50	3	5,293	0.06%
2021/06/15	6	132.50	1	130.00	133.50	5	5,518	0.09%
2021/06/11	2	129.25	1	129.50	128.50	1	5,837	0.02%
2021/06/10	1	135.00	0	0.00	134.00	1	5,945	0.02%
2021/06/09	0	0.00	2	135.75	134.50	-2	5,992	-0.03%
2021/06/07	0	0.00	1	129.50	130.50	-1	5,968	-0.02%
2021/06/04	1	128.00	0	0.00	128.00	1	5,961	0.02%
2021/06/03	1	128.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	0	0.00	0	130.50	128.00	0	5,960	0.00%
2021/06/01	2	133.25	1	133.50	133.50	1	5,922	0.02%
2021/05/28	1	129.00	0	0.00	129.00	1	5,860	0.02%
2021/05/27	1	126.50	6	127.75	125.00	-5	5,853	-0.09%
2021/05/26	1	131.00	1	127.50	127.50	0	5,843	0.00%
2021/05/25	0	126.50	1	131.00	126.50	-1	5,808	-0.02%
2021/05/24	1.1	121.18	1	120.50	123.00	0.1	5,764	0.00%
2021/05/21	0	0.00	1	119.00	119.50	-1	5,764	-0.02%
2021/05/20	4	118.63	0	0.00	116.00	4	5,801	0.07%
2021/05/19	2	118.50	1	119.00	120.00	1	5,819	0.02%
2021/05/18	2	115.00	2	111.25	116.00	0	5,843	0.00%
2021/05/17	1	108.50	7	105.64	105.50	-6	5,829	-0.10%
2021/05/14	10	116.15	14	114.93	113.50	-4	5,787	-0.07%
2021/05/13	1	110.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	2	115.75	3	115.50	114.50	-1	5,687	-0.02%
2021/05/11	2	121.25	1	121.00	121.00	1	5,600	0.02%
2021/05/10	1	134.00	2	134.50	134.00	-1	5,535	-0.02%
2021/05/07	0	0.00	1	135.50	139.00	-1	5,530	-0.02%
2021/05/05	1	134.00	1	133.00	131.50	0	5,466	0.00%
2021/05/04	3	135.50	5	140.50	135.50	-2	5,427	-0.04%
2021/05/03	11	147.09	2.3	145.70	144.50	8.7	5,416	0.16%
2021/04/29	1.3	153.96	9.1	152.42	160.50	-7.8	5,309	-0.15%
2021/04/28	3	145.50	0	0.00	146.00	3	5,138	0.06%
2021/04/27	0	0.00	1	145.50	145.00	-1	5,132	-0.02%
2021/04/26	1	142.00	0	0.00	145.00	1	5,113	0.02%
2021/04/23	0	0.00	1	142.00	144.00	-1	5,098	-0.02%
2021/04/22	1	138.00	2	138.00	137.00	-1	5,103	-0.02%
2021/04/21	2	143.75	1	144.50	143.00	1	5,058	0.02%
2021/04/20	1	151.00	1	147.00	147.50	0	5,051	0.00%
2021/04/19	0	0.00	1	145.50	145.00	-1	5,037	-0.02%
2021/04/16	1	152.00	7	154.15	150.00	-6	5,013	-0.12%
2021/04/15	1	149.00	1	144.00	151.00	0	4,946	0.00%
2021/04/14	12.1	143.60	2.3	143.81	144.00	9.8	4,905	0.20%
2021/04/13	4	162.63	0	0.00	155.00	4	4,718	0.08%
2021/04/12	15	170.30	4	168.38	165.00	11	4,660	0.24%
2021/04/09	1	163.00	7	164.00	166.50	-6	4,561	-0.13%
2021/04/07	0	0.00	10	138.50	138.00	-10	4,675	-0.21%
2021/04/06	3	136.33	2	137.00	135.00	1	4,662	0.02%
2021/04/01	7	141.14	0	0.00	141.00	7	4,690	0.15%
2021/03/31	6.3	148.00	14	145.64	145.00	-7.8	4,638	-0.17%
2021/03/30	2	142.00	0	0.00	142.00	2	4,529	0.04%
2021/03/29	18	142.78	9	142.39	140.50	9	4,496	0.20%
2021/03/26	1	140.00	21	138.17	138.50	-20	4,528	-0.44%
2021/03/25	10	136.20	7	137.21	135.50	3	4,414	0.07%
2021/03/24	21	139.05	18	138.14	138.50	3	4,351	0.07%
2021/03/23	13	134.77	8	134.50	133.00	5	4,326	0.12%
2021/03/22	8	134.56	7	135.79	133.00	1	4,295	0.02%
2021/03/19	0.1	129.22	1.2	131.91	135.00	-1.1	4,239	-0.03%
2021/03/18	19.2	129.88	13	130.23	131.00	6.2	4,319	0.14%
2021/03/17	30	125.63	21	123.71	124.00	9	4,220	0.21%
2021/03/16	2	120.00	7	120.71	125.00	-5	3,948	-0.13%
2021/03/15	2	112.50	3	110.83	114.00	-1	3,883	-0.03%
2021/03/10	2	107.00	2	107.00	107.00	0	3,813	0.00%
2021/03/09	0	0.00	6	102.00	101.50	-6	3,797	-0.16%
2021/03/08	0	0.00	8	103.00	102.50	-8	3,787	-0.21%
2021/02/25	1	107.50	1	108.00	107.50	0	3,830	0.00%
2021/02/24	1.1	107.44	0	0.00	106.50	1.1	3,825	0.03%
2021/02/23	1	109.50	4	109.63	110.00	-3	3,833	-0.08%
2021/02/22	3	112.00	0	0.00	112.00	3	3,830	0.08%
2021/02/19	0.1	107.00	0	0.00	109.50	0.1	3,778	0.00%
2021/02/18	24	110.13	1	111.00	107.00	23	3,748	0.61%
2021/02/01	0	0.00	3	97.00	96.50	-3	3,706	-0.08%
2021/01/26	1	103.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	107.00	0	0.00	106.50	1	3,624	0.03%
2021/01/19	9	104.89	9	105.22	105.50	0	3,478	0.00%
2021/01/18	1	102.00	1	102.50	103.50	0	3,458	0.00%
2021/01/15	1	103.00	0	0.00	102.00	1	3,432	0.03%
2021/01/12	2	105.00	0	0.00	104.00	2	3,330	0.06%
2021/01/11	0	0.00	2	106.50	110.50	-2	3,285	-0.06%
2021/01/08	6	109.92	4	111.25	109.00	2	3,264	0.06%
2021/01/07	2	108.75	8	110.50	110.00	-6	3,226	-0.19%
2021/01/06	4	108.50	0	0.00	106.50	4	3,171	0.13%
2021/01/05	6	108.17	6	110.17	108.00	0	3,138	0.00%
2021/01/04	2	112.50	2	115.00	111.00	0	3,083	0.00%
2020/12/31	1	109.50	1	110.50	109.50	0	2,987	0.00%
2020/12/30	31	113.08	37	112.51	111.00	-6	2,905	-0.21%
2020/12/29	0	0.00	1	107.50	107.00	-1	2,626	-0.04%
2020/12/28	2	107.00	0	0.00	107.00	2	2,570	0.08%
2020/12/25	4	101.63	4	102.75	101.50	0	2,448	0.00%
2020/12/22	49	108.70	130	101.02	98.40	-81	2,337	-3.47%	大賣/
2020/12/21	21	105.55	48	105.56	106.50	-27	2,148	-1.26%
2020/12/18	45	106.22	21	106.05	107.50	24	2,099	1.14%
2020/12/17	70	110.43	34.1	110.56	107.00	35.9	2,002	1.79%
2020/12/16	46	107.26	7	108.00	110.00	39	1,728	2.26%
2020/12/15	12	104.13	45	101.28	100.00	-33	1,470	-2.24%
2020/12/14	39.1	108.68	17	106.38	104.50	22.1	1,373	1.61%
2020/12/11	51	103.49	29	101.93	106.00	22	1,180	1.86%
2020/12/09	1	98.10	0	0.00	96.50	1	871	0.11%
2020/12/08	0	0.00	1.1	96.51	97.60	-1.1	778	-0.14%
2020/11/27	0	0.00	0	93.30	93.80	0	639	0.00%
2020/11/26	0	0.00	3	91.53	92.20	-3	612	-0.49%
2020/11/25	0	0.00	1	90.20	90.20	-1	596	-0.17%
2020/11/20	0	0.00	2	92.80	90.50	-2	555	-0.36%
2020/11/13	4	87.30	3	87.67	89.20	1	500	0.20%
2020/11/12	5	88.10	0	0.00	87.40	5	505	0.99%
2020/11/09	0	0.00	1	86.00	86.20	-1	485	-0.21%
2020/10/29	0	0.00	5	81.50	81.50	-5	534	-0.93%
2020/10/28	0	0.00	1	83.50	82.30	-1	546	-0.18%
2020/10/22	0	0.00	1	83.40	83.10	-1	589	-0.17%
2020/10/20	1	83.20	11	83.85	83.40	-10	621	-1.61%
2020/10/19	2	85.70	1	85.50	84.50	1	632	0.16%
2020/10/16	0	0.00	3	82.53	84.60	-3	639	-0.47%
2020/10/14	5	83.50	0	0.00	83.50	5	680	0.73%
2020/10/13	0	0.00	7	84.30	83.70	-7	703	-1.00%
2020/09/21	0	0.00	1	83.20	82.00	-1	1,238	-0.08%
2020/09/17	1	83.60	0	0.00	83.80	1	1,272	0.08%
2020/09/16	17	84.31	0	0.00	84.30	17	1,271	1.34%
2020/08/26	1	84.00	0	0.00	83.90	1	1,461	0.07%
2020/07/29	2	87.30	0	0.00	88.70	2	1,474	0.14%
2020/07/28	2	88.20	0	0.00	85.80	2	1,477	0.14%
2020/07/27	5	89.62	2	89.60	89.10	3	1,478	0.20%
2020/07/16	2	93.50	0	0.00	93.70	2	1,386	0.14%
2020/07/14	1	99.00	0	0.00	95.70	1	1,343	0.07%
2020/07/13	0	0.00	2	96.00	99.50	-2	1,248	-0.16%
2020/07/06	2	93.50	2	93.65	93.20	0	1,086	0.00%
2020/07/03	2	92.00	3	91.50	93.00	-1	1,062	-0.09%
2020/06/30	1	89.00	0	0.00	88.50	1	1,031	0.10%
2020/06/11	1	86.40	20	85.51	84.50	-19	1,175	-1.62%
2020/06/10	3	87.70	0	0.00	87.70	3	1,170	0.26%
2020/06/02	0	0.00	1	85.00	87.80	-1	1,202	-0.08%
2020/05/19	1	84.00	0	0.00	84.20	1	1,256	0.08%
2020/05/05	0	0.00	2	87.50	87.50	-2	1,273	-0.16%
2020/05/04	0	0.00	2	84.85	85.10	-2	1,260	-0.16%
2020/03/30	0	0.00	5	76.00	76.40	-5	1,683	-0.30%
2020/03/27	1	78.00	0	0.00	75.90	1	1,696	0.06%
2020/03/24	5	73.50	0.1	74.50	73.60	4.9	1,723	0.29%
2020/03/19	0	0.00	3	70.43	67.50	-3	1,758	-0.17%
2020/03/09	1	92.40	0	0.00	90.90	1	1,946	0.05%
2020/03/06	1	93.60	0	0.00	95.70	1	1,950	0.05%
2020/03/05	1	94.70	0	0.00	94.70	1	1,955	0.05%
2020/03/02	0	0.00	15	90.83	91.00	-15	2,105	-0.71%
2020/02/20	0	0.00	0	96.30	96.10	0	2,183	0.00%
2020/02/05	0	92.60	0	0.00	91.10	0	2,285	0.00%
2020/01/17	2	102.00	0.1	102.00	101.50	1.9	2,408	0.08%
2020/01/16	0	0.00	1	105.00	103.00	-1	2,401	-0.04%
2020/01/15	1	104.00	0	0.00	104.00	1	2,317	0.04%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/02	1	100.00	0	0.00	99.30	1	2,383	0.04%
2019/12/20	0	0.00	1	96.10	97.50	-1	2,309	-0.04%
2019/12/19	1	95.10	0	0.00	95.20	1	2,331	0.04%
2019/12/13	0	0.00	1	98.60	98.80	-1	2,406	-0.04%
2019/12/11	1	98.90	2	100.50	98.40	-1	2,390	-0.04%
2019/12/09	0	0.00	1	96.00	96.00	-1	2,504	-0.04%
2019/12/06	2	96.20	2	96.15	95.30	0	2,564	0.00%
2019/12/05	0	0.00	1	94.60	96.30	-1	2,529	-0.04%
2019/12/03	1	92.10	3	89.63	92.10	-2	2,495	-0.08%
2019/12/02	3	89.43	0	0.00	89.40	3	2,632	0.11%
2019/11/29	0	0.00	10	92.95	90.60	-10	2,644	-0.38%
2019/11/28	1	93.90	1	94.60	93.50	0	2,670	0.00%
2019/11/27	10	93.70	6.1	93.03	94.20	4	2,713	0.15%
2019/11/26	6	90.58	0	0.00	90.70	6	2,676	0.22%
2019/11/20	0	0.00	2	89.60	90.60	-2	3,110	-0.06%
2019/11/19	2	91.20	0	0.00	90.00	2	3,176	0.06%
2019/11/15	10	88.10	0	0.00	87.50	10	3,501	0.29%
2019/11/07	5	87.80	1	87.20	87.40	4	3,857	0.10%
2019/11/05	1	87.40	0	0.00	86.20	1	3,934	0.03%
2019/11/04	6	88.13	5	88.80	88.00	1	3,948	0.03%
2019/11/01	3	87.97	0	0.00	88.00	3	3,938	0.08%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/28	0.1	87.90	0	0.00	87.40	0.1	3,925	0.00%
2019/10/16	1	91.10	1	90.80	91.10	0	3,880	0.00%
2019/10/15	2	94.30	0	0.00	95.20	2	3,864	0.05%
2019/10/09	5	98.00	0	0.00	97.20	5	3,814	0.13%
2019/10/08	5	102.00	0	0.00	100.00	5	3,803	0.13%
2019/09/27	0	0.00	10	94.05	94.00	-10	3,671	-0.27%
2019/09/25	5	100.22	0	0.00	99.30	5	3,635	0.14%
2019/09/23	12	102.79	0	0.00	104.00	12	3,596	0.33%
2019/09/12	0	0.00	3	100.67	100.00	-3	3,365	-0.09%
2019/09/11	2	98.80	1	99.40	98.10	1	3,293	0.03%
2019/09/10	1	106.50	1	109.00	109.00	0	3,131	0.00%
2019/09/06	3	117.67	2	118.50	116.00	1	3,023	0.03%
2019/09/05	8	118.94	22	117.89	117.50	-14	2,995	-0.47%
2019/09/04	18	118.36	6	118.33	121.50	12	2,930	0.41%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	1	113.00	1	114.50	113.50	0	2,745	0.00%
2019/08/30	1	117.50	2	116.25	112.50	-1	2,688	-0.04%
2019/08/29	4	117.75	2	119.00	119.00	2	2,592	0.08%
2019/08/28	1	123.00	1	120.00	118.50	0	2,540	0.00%
2019/08/27	9	124.78	11	123.73	119.50	-2	2,464	-0.08%
2019/08/26	5	119.80	1	120.00	123.50	4	2,296	0.17%
2019/08/23	1	120.50	1	121.50	117.50	0	2,165	0.00%
2019/08/22	2	118.00	4.1	118.21	117.00	-2.1	2,050	-0.10%
2019/08/21	21	118.12	19	117.63	120.00	2	1,957	0.10%
2019/08/20	6	114.25	10	113.35	113.00	-4	1,734	-0.23%
2019/08/19	10	105.25	10	103.15	107.50	0	1,565	0.00%
2019/08/16	6	100.92	5	100.54	99.00	1	1,406	0.07%
2019/08/15	3	97.97	2	98.30	98.80	1	1,298	0.08%
2019/08/14	5	95.36	5	95.74	95.90	0	1,211	0.00%
2019/08/08	1	92.10	1	93.60	93.90	0	1,103	0.00%
2019/08/07	0	0.00	1	90.30	93.50	-1	1,079	-0.09%
2019/08/06	0	0.00	1	89.00	88.80	-1	999	-0.10%
2019/08/02	1	87.20	0	0.00	85.00	1	965	0.10%
2019/07/31	1	89.80	0	0.00	89.40	1	934	0.11%