晶焱 (6411)-永豐金-中和券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
96.4
漲跌
▼0.2
漲幅
-0.21%
成交量
293張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	96.60	0	0.00	96.40	0.2	425	0.05%
2024/04/22	0.2	94.80	0	0.00	94.00	0.2	444	0.04%
2024/04/18	0.2	97.30	0	0.00	96.90	0.2	437	0.05%
2024/04/17	0	0.00	0	97.70	97.60	0	439	0.00%
2024/04/16	0.2	95.77	0	0.00	95.10	0.2	436	0.05%
2024/04/15	0.1	100.50	0	0.00	99.60	0.1	425	0.02%
2024/04/10	0	106.50	0	0.00	105.50	0	418	0.00%
2024/04/08	0.1	104.50	0	0.00	104.00	0.1	426	0.02%
2024/04/01	0.4	105.50	0	0.00	105.00	0.4	431	0.08%
2024/03/28	0	105.00	0	0.00	103.50	0	435	0.00%
2024/03/19	2	104.50	0	0.00	104.00	2	478	0.42%
2024/02/16	2	114.00	1	115.00	115.00	1	941	0.11%
2024/01/18	0.2	110.64	0	0.00	110.50	0.2	1,054	0.02%
2024/01/11	0.2	116.25	0	0.00	115.50	0.2	1,059	0.02%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,080	0.01%
2024/01/05	0.2	116.75	0	0.00	116.00	0.2	1,087	0.02%
2024/01/04	0.4	116.98	0	0.00	116.00	0.4	1,095	0.04%
2024/01/03	0.3	117.83	0	0.00	117.00	0.3	1,093	0.03%
2024/01/02	0.7	120.43	0	0.00	119.00	0.7	1,085	0.06%
2023/12/12	0	0.00	0.4	127.00	125.00	-0.4	1,076	-0.04%
2023/11/24	0	0.00	0	127.00	127.50	0	1,090	0.00%
2023/11/23	4	130.38	4.1	130.89	126.50	-0.1	1,060	-0.01%
2023/11/22	0	0.00	4	130.00	130.00	-4	897	-0.45%
2023/11/21	0.2	119.00	0	0.00	118.50	0.2	769	0.03%
2023/11/08	0.2	119.50	0	0.00	119.00	0.2	789	0.03%
2023/11/06	0	0.00	2	120.50	121.50	-2	787	-0.25%
2023/10/31	0	0.00	2	113.50	112.50	-2	767	-0.26%
2023/10/26	0	0.00	0.5	114.02	114.00	-0.5	833	-0.06%
2023/10/19	0.2	112.00	0	0.00	112.50	0.2	926	0.02%
2023/10/17	0.3	112.79	1	114.00	113.00	-0.7	967	-0.07%
2023/10/05	2	109.25	0	0.00	109.50	2	1,006	0.20%
2023/09/21	1	112.50	0	0.00	112.50	1	1,039	0.10%
2023/09/13	0	0.00	1	114.50	116.50	-1	1,039	-0.10%
2023/09/12	1	113.00	2	112.50	113.00	-1	1,039	-0.10%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,016	-0.10%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/09/01	1	111.50	0	0.00	111.50	1	1,026	0.10%
2023/08/10	0	0.00	1	112.00	109.50	-1	1,005	-0.10%
2023/08/07	0	0.00	0.3	116.00	116.50	-0.3	979	-0.03%
2023/08/02	1	118.50	0	0.00	116.00	1	971	0.10%
2023/08/01	2.4	121.00	2	123.00	121.00	0.4	954	0.04%
2023/07/31	1	119.50	0	0.00	120.00	1	940	0.11%
2023/07/28	0	118.50	0	0.00	119.50	0	907	0.00%
2023/07/27	1.3	118.28	0	0.00	120.00	1.3	902	0.15%
2023/07/26	0.3	116.50	0	0.00	116.50	0.3	889	0.03%
2023/07/25	0	0.00	1	113.00	114.00	-1	906	-0.11%
2023/07/20	1	115.50	1	118.50	118.50	0	919	0.00%
2023/07/12	1	117.00	0	0.00	115.50	1	1,062	0.09%
2023/07/11	0.3	116.50	0	0.00	116.00	0.3	1,054	0.03%
2023/07/03	1	112.50	0	0.00	113.50	1	1,078	0.09%
2023/06/14	1	117.00	0	0.00	115.50	1	1,295	0.08%
2023/06/13	0	0.00	2	117.25	118.00	-2	1,298	-0.15%
2023/06/12	2	114.25	1	112.00	113.50	1	1,267	0.08%
2023/06/08	1	109.00	0	0.00	109.00	1	1,282	0.08%
2023/06/06	0	0.00	10	110.70	109.50	-10	1,335	-0.75%
2023/06/05	10	112.00	0	0.00	112.00	10	1,352	0.74%
2023/05/30	0	0.00	1	109.50	110.00	-1	1,543	-0.06%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/19	2	106.00	0	0.00	106.00	2	2,280	0.09%
2023/05/17	1	105.00	0	0.00	104.50	1	2,392	0.04%
2023/05/16	1	103.50	0	0.00	103.00	1	2,420	0.04%
2023/05/03	1	110.50	1	107.00	107.50	0	3,023	0.00%
2023/04/25	90.2	102.40	90	105.22	103.00	0.2	2,934	0.01%
2023/04/21	0	0.00	1	110.50	107.50	-1	2,869	-0.03%
2023/04/20	15	118.50	16	120.19	116.00	-1	2,831	-0.03%
2023/04/19	8	126.06	6	124.00	121.50	2	2,798	0.07%
2023/04/17	0	0.00	1	122.00	121.50	-1	2,698	-0.04%
2023/04/12	0	0.00	1	126.00	126.50	-1	2,653	-0.04%
2023/04/11	4	123.63	3	122.67	122.50	1	2,621	0.04%
2023/04/10	0	121.50	0	0.00	121.00	0	2,614	0.00%
2023/04/07	0	123.50	0	0.00	121.50	0	2,612	0.00%
2023/03/31	2	123.00	0.1	124.00	123.00	1.9	2,598	0.07%
2023/03/30	0	123.50	0.1	123.50	123.00	-0.1	2,588	0.00%
2023/03/29	0	120.50	0	0.00	120.50	0	2,577	0.00%
2023/03/28	0.1	122.17	0	0.00	121.50	0.1	2,573	0.00%
2023/03/24	0.1	124.90	1	125.50	124.00	-1	2,545	-0.04%
2023/03/23	1.1	127.51	0	0.00	127.00	1.1	2,508	0.04%
2023/03/22	1	127.00	1	127.50	130.00	0	2,463	0.00%
2023/03/17	1	123.00	0	0.00	122.00	1	2,351	0.04%
2023/03/16	0	0.00	1	118.00	118.00	-1	2,333	-0.04%
2023/03/15	0.1	123.00	0	0.00	121.00	0.1	2,316	0.00%
2023/03/13	1	119.00	1	119.50	123.00	0	2,310	0.00%
2023/03/09	0	0.00	1	130.00	128.00	-1	2,280	-0.04%
2023/03/08	0	0.00	2	131.00	130.50	-2	2,287	-0.09%
2023/03/03	1	127.50	1	129.04	127.00	0	2,151	0.00%
2023/03/02	0	0.00	2	125.00	124.50	-2	2,090	-0.10%
2023/02/24	1	129.50	1	128.50	129.00	0	2,029	0.00%
2023/02/23	3	131.00	2	129.50	132.50	1	1,962	0.05%
2023/02/22	1	128.00	0	0.00	130.50	1	1,858	0.05%
2023/02/21	20	129.43	17	129.85	132.00	3	1,782	0.17%
2023/02/20	15	131.17	14	132.29	132.00	1	1,689	0.06%
2023/02/17	1	128.50	1	130.00	128.50	0	1,535	0.00%
2023/02/16	2	117.25	2	119.25	120.50	0	1,302	0.00%
2023/02/15	1	115.00	1	114.00	113.50	0	1,219	0.00%
2023/02/14	5	118.00	6	114.58	114.50	-1	1,188	-0.08%
2023/02/10	3	118.33	1.2	121.04	117.00	1.8	1,138	0.16%
2023/02/09	6	119.00	7	119.29	119.00	-1	1,046	-0.10%
2023/02/08	1	113.00	2	113.50	114.00	-1	927	-0.11%
2023/02/07	5	111.90	4	110.25	111.00	1	855	0.12%
2023/02/06	0.2	105.00	3	105.33	105.00	-2.8	766	-0.37%
2023/02/03	2	106.75	0	0.00	106.50	2	752	0.27%
2023/02/02	0	0.00	1	102.50	103.00	-1	617	-0.16%
2023/02/01	1	93.50	1	94.00	93.80	0	567	0.00%
2023/01/13	1	86.70	0	0.00	86.30	1	546	0.18%
2023/01/09	1	87.30	0	0.00	87.40	1	543	0.18%
2022/12/23	3	84.70	0	0.00	85.70	3	590	0.51%
2022/12/22	4	86.50	1	86.10	86.00	3	601	0.50%
2022/12/07	0	0.00	2	96.10	96.00	-2	733	-0.27%
2022/12/06	1	99.00	0	0.00	98.60	1	743	0.13%
2022/12/05	1	102.50	0	0.00	102.00	1	739	0.14%
2022/12/01	1	98.70	2	98.45	98.50	-1	722	-0.14%
2022/11/30	1	96.00	0	0.00	97.30	1	738	0.14%
2022/10/24	1	85.30	1	84.20	84.00	0	1,018	0.00%
2022/10/12	0.1	82.80	0	0.00	82.90	0.1	1,071	0.01%
2022/09/29	0.1	88.30	0	0.00	87.30	0.1	1,105	0.01%
2022/09/22	3	103.83	4	103.25	103.50	-1	1,129	-0.09%
2022/09/21	2.3	103.26	2	103.25	103.00	0.3	1,116	0.03%
2022/09/15	2	99.00	10	98.23	97.20	-8	1,108	-0.72%
2022/09/14	0	0.00	2.1	95.83	99.00	-2.1	1,125	-0.18%
2022/08/26	1	114.50	0	0.00	111.50	1	1,198	0.08%
2022/08/25	1	112.50	0	0.00	113.00	1	1,212	0.08%
2022/08/16	10	107.95	10	105.00	104.50	0	1,268	0.00%
2022/08/10	1	107.50	1	109.00	106.50	0	1,420	0.00%
2022/08/09	0	0.00	2	108.50	108.00	-2	1,470	-0.14%
2022/08/08	0	0.00	3	107.67	108.50	-3	1,525	-0.20%
2022/08/05	1	109.50	0	0.00	108.50	1	1,565	0.06%
2022/08/04	2	107.75	2.1	106.00	107.00	-0.1	1,628	0.00%
2022/08/03	1	111.00	4	109.50	108.00	-3	1,722	-0.17%
2022/08/02	2	110.75	1	111.00	110.50	1	1,781	0.06%
2022/07/29	0	0.00	1	116.00	117.00	-1	2,021	-0.05%
2022/07/28	1	116.00	0	0.00	115.50	1	2,122	0.05%
2022/07/27	1	117.00	1	117.00	118.00	0	2,145	0.00%
2022/07/26	1	118.50	0.1	119.00	115.00	0.9	2,168	0.04%
2022/07/25	0	0.00	4	120.13	120.00	-4	2,181	-0.18%
2022/07/22	3	123.16	0.1	123.00	121.00	2.9	2,200	0.13%
2022/07/21	9.1	120.27	0	0.00	122.00	9.1	2,221	0.41%
2022/07/20	1	119.00	1	117.50	117.00	0	2,222	0.00%
2022/07/07	0	0.00	1	109.50	110.00	-1	2,544	-0.04%
2022/07/06	0.3	106.00	0	0.00	104.00	0.3	2,604	0.01%
2022/07/05	0	0.00	1	106.00	109.00	-1	2,645	-0.04%
2022/07/01	1	110.50	0	0.00	105.50	1	2,660	0.04%
2022/06/27	1	121.50	1	122.00	122.00	0	2,690	0.00%
2022/06/15	1	133.50	1	129.50	129.00	0	2,842	0.00%
2022/06/14	1	130.00	1	131.00	132.00	0	2,865	0.00%
2022/06/13	1	131.50	1	133.00	133.00	0	2,870	0.00%
2022/06/07	2.1	142.24	0.1	142.00	141.00	2	2,881	0.07%
2022/06/02	1.2	152.78	1.1	149.57	148.00	0.1	2,922	0.00%
2022/06/01	1	153.02	0	0.00	152.00	1	2,941	0.03%
2022/05/31	0.1	150.33	0	0.00	150.00	0.1	2,937	0.00%
2022/05/30	0	148.50	0	0.00	148.50	0	2,944	0.00%
2022/05/26	2	144.75	1	142.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	2	142.50	144.50	-2	2,930	-0.07%
2022/05/24	0	0.00	0	139.50	138.00	0	2,942	0.00%
2022/05/23	0	0.00	1	145.00	143.00	-1	2,926	-0.03%
2022/05/19	1	145.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	4	154.00	4.1	149.63	149.00	-0.1	2,905	0.00%
2022/05/17	1	148.50	0	0.00	150.00	1	2,791	0.04%
2022/05/16	1	148.50	1	146.49	143.00	0	2,792	0.00%
2022/05/13	4.1	145.64	3	144.17	143.50	1.1	2,914	0.04%
2022/05/12	1	144.00	2	143.75	142.00	-1	2,946	-0.03%
2022/05/11	2.1	141.37	1	144.50	146.00	1.1	2,928	0.04%
2022/05/10	2	138.50	2	137.75	140.00	0	2,949	0.00%
2022/05/09	1	134.50	0	0.00	134.50	1	2,987	0.03%
2022/05/06	2	147.00	1	149.00	149.00	1	2,891	0.03%
2022/05/03	10	136.50	0	0.00	140.00	10	2,758	0.36%
2022/04/27	1	127.50	1	131.00	130.50	0	2,841	0.00%
2022/04/25	1.3	137.85	1	136.00	137.00	0.3	2,938	0.01%
2022/04/22	1	142.50	0	0.00	141.50	1	2,958	0.03%
2022/04/21	1	145.50	1	146.00	147.00	0	2,991	0.00%
2022/04/14	0	0.00	1	144.00	143.50	-1	3,227	-0.03%
2022/04/13	0	0.00	0	150.00	149.00	0	3,216	0.00%
2022/04/06	1	179.50	1	176.50	175.50	0	3,294	0.00%
2022/03/30	2	182.75	1	183.00	182.00	1	3,411	0.03%
2022/03/29	1	175.50	0	0.00	176.50	1	3,451	0.03%
2022/03/28	0	0.00	1	172.50	176.00	-1	3,467	-0.03%
2022/03/23	1	183.50	1.4	188.07	184.50	-0.4	3,588	-0.01%
2022/03/22	0	0.00	0.2	180.50	182.00	-0.2	3,699	-0.01%
2022/03/21	1	183.00	1	178.50	179.00	0	3,789	0.00%
2022/03/16	1	174.00	2	169.00	167.50	-1	4,098	-0.02%
2022/03/15	1	181.00	1	169.50	169.00	0	4,196	0.00%
2022/03/11	1	178.50	1	178.50	180.00	0	4,643	0.00%
2022/03/10	0	0.00	1	185.00	184.00	-1	4,705	-0.02%
2022/03/09	2	179.00	2	180.50	180.50	0	4,804	0.00%
2022/03/08	1	181.50	1	174.00	174.00	0	4,882	0.00%
2022/03/04	1	195.00	1	201.00	195.00	0	5,257	0.00%
2022/03/03	1.1	198.78	1	192.50	194.00	0.1	5,395	0.00%
2022/03/02	0	0.00	0.4	195.07	196.00	-0.4	5,465	-0.01%
2022/02/25	1	187.00	1	189.50	188.50	0	5,678	0.00%
2022/02/24	1	193.00	1	186.50	185.00	0	5,770	0.00%
2022/02/23	1	194.50	1	194.50	195.00	0	5,866	0.00%
2022/02/21	0	0.00	1	194.50	196.00	-1	6,314	-0.02%
2022/02/18	1	196.50	1	194.00	196.50	0	6,563	0.00%
2022/02/17	1	195.00	0	0.00	194.00	1	6,991	0.01%
2022/02/16	5	194.00	6	191.33	190.50	-1	7,136	-0.01%
2022/02/11	1	213.00	0	0.00	216.50	1	8,258	0.01%
2022/02/10	4	214.88	2	216.75	211.50	2	8,322	0.02%
2022/02/09	8	205.81	8	210.81	214.50	0	8,329	0.00%
2022/02/08	1	197.50	1	200.00	200.00	0	8,423	0.00%
2022/02/07	1	193.00	1	195.00	194.50	0	8,783	0.00%
2022/01/26	6	195.83	8	196.63	195.00	-2	9,268	-0.02%
2022/01/25	4	200.50	3	198.17	196.00	1	9,670	0.01%
2022/01/21	2	205.25	2	205.50	205.50	0	9,950	0.00%
2022/01/20	1	207.50	1	207.50	207.50	0	10,182	0.00%
2022/01/19	3	209.33	2	212.25	211.50	1	10,373	0.01%
2022/01/18	4	210.88	5	215.70	210.50	-1	10,757	-0.01%
2022/01/13	4	204.13	3	207.83	204.00	1	11,616	0.01%
2022/01/06	11	219.14	11	220.05	220.00	0	13,121	0.00%
2022/01/05	14.1	224.67	13	233.27	219.00	1.1	13,401	0.01%
2022/01/03	8	242.50	8	243.00	241.00	0	13,798	0.00%
2021/12/29	1	238.50	1	242.00	243.00	0	14,901	0.00%
2021/12/28	3	243.17	2	240.50	238.50	1	15,205	0.01%
2021/12/27	5.1	243.69	7	239.79	245.00	-1.9	15,404	-0.01%
2021/12/24	7	240.14	7	243.93	239.00	0	15,637	0.00%
2021/12/23	2	247.25	2.1	249.49	242.50	-0.1	15,885	0.00%
2021/12/21	1	244.00	0	0.00	243.00	1	16,612	0.01%
2021/12/20	0	0.00	1	245.00	237.50	-1	17,058	-0.01%
2021/12/17	1.1	251.76	0	0.00	244.50	1.1	17,425	0.01%
2021/12/16	7	246.93	6	250.33	246.00	1	17,818	0.01%
2021/12/15	3	238.83	4.1	241.71	243.50	-1.1	18,289	-0.01%
2021/12/14	5	242.80	6	243.17	243.00	-1	18,796	-0.01%
2021/12/13	14.1	255.92	12.4	256.62	244.50	1.7	19,247	0.01%
2021/12/10	1	264.54	1.1	268.18	269.00	-0.1	19,682	0.00%
2021/12/09	3.2	276.88	9	276.39	271.00	-5.8	20,201	-0.03%
2021/12/08	12	283.57	9.1	285.79	275.50	3	20,165	0.01%
2021/12/07	7	280.21	6.1	278.82	273.50	0.9	19,958	0.00%
2021/12/06	2.1	271.04	0	0.00	272.00	2.1	19,924	0.01%
2021/12/02	2.1	276.40	3	271.67	266.50	-1	20,262	0.00%
2021/12/01	3.1	281.56	5	280.70	278.00	-1.9	20,662	-0.01%
2021/11/30	4	281.25	4.1	280.85	278.50	-0.1	20,594	0.00%
2021/11/29	5	262.90	5.1	253.05	271.00	-0.1	20,514	0.00%
2021/11/26	1	261.50	1	259.00	255.50	0	20,546	0.00%
2021/11/25	0	0.00	1	262.50	260.00	-1	20,571	0.00%
2021/11/24	8	265.78	17.1	261.27	266.50	-9.1	20,704	-0.04%
2021/11/23	9.2	266.59	6	262.00	261.00	3.2	20,666	0.02%
2021/11/22	6	270.92	0	0.00	273.00	6	20,706	0.03%
2021/11/19	3.1	271.27	3.2	273.31	265.00	-0.1	20,669	0.00%
2021/11/18	10	275.95	11	278.45	265.00	-1	20,565	0.00%
2021/11/17	10.1	271.36	8	272.13	267.00	2.1	20,389	0.01%
2021/11/16	16.5	284.98	13.1	279.73	268.00	3.4	20,213	0.02%
2021/11/12	19.2	269.68	14.1	272.89	264.00	5.1	19,764	0.03%
2021/11/11	9.1	249.03	13	252.92	257.00	-3.9	19,220	-0.02%
2021/11/10	8.1	226.69	12	224.26	234.00	-3.9	18,799	-0.02%
2021/11/09	4	216.50	0	0.00	213.00	4	18,519	0.02%
2021/11/08	5	215.50	7	215.93	215.00	-2	18,467	-0.01%
2021/11/05	16	213.53	15	210.87	214.50	1	18,573	0.01%
2021/11/04	4.5	226.85	3	230.17	211.00	1.5	18,445	0.01%
2021/11/03	10	224.95	9	228.17	227.00	1	18,209	0.01%
2021/11/02	13	214.81	16.3	217.73	215.00	-3.3	17,834	-0.02%
2021/11/01	3	205.67	2	204.50	213.00	1	17,641	0.01%
2021/10/29	8	208.44	8	208.25	204.00	0	17,794	0.00%
2021/10/28	4	210.00	0	0.00	207.00	4	17,808	0.02%
2021/10/27	23	218.22	22	220.30	216.50	1	17,591	0.01%
2021/10/26	20	227.75	21	228.24	212.50	-1	17,416	-0.01%
2021/10/25	5	221.30	4	221.13	227.00	1	17,065	0.01%
2021/10/22	12	216.63	20	219.35	225.00	-8	16,921	-0.05%
2021/10/21	14	219.43	15	216.60	215.00	-1	16,662	-0.01%
2021/10/20	30	215.70	26	216.40	219.50	4	16,584	0.02%
2021/10/19	3	198.67	2	197.75	202.50	1	16,522	0.01%
2021/10/18	3	192.83	5	191.80	191.50	-2	16,604	-0.01%
2021/10/15	12	204.13	13	202.35	198.50	-1	16,630	-0.01%
2021/10/14	19.1	187.38	23	189.63	194.50	-3.9	16,316	-0.02%
2021/10/13	10.1	199.54	6	192.00	190.50	4.1	15,917	0.03%
2021/10/12	2.1	211.33	3	210.50	211.50	-0.9	15,594	-0.01%
2021/10/08	7	209.43	5.1	211.23	211.00	1.9	15,445	0.01%
2021/10/07	15	208.07	18	207.56	207.00	-3	15,191	-0.02%
2021/10/06	22	201.14	19	201.61	197.50	3	14,951	0.02%
2021/10/05	11	188.91	12	187.83	198.00	-1	14,342	-0.01%
2021/10/04	13	188.92	16	183.38	180.00	-3	14,061	-0.02%
2021/10/01	19	197.16	14.2	196.97	198.00	4.8	13,876	0.03%
2021/09/30	8	200.31	11	199.59	200.00	-3	13,663	-0.02%
2021/09/29	18	200.61	17	201.91	201.50	1	13,436	0.01%
2021/09/28	19	212.37	16.4	204.46	202.00	2.6	13,082	0.02%
2021/09/27	5	219.30	5	218.20	222.50	0	12,831	0.00%
2021/09/24	16.1	216.75	18	215.92	220.50	-1.9	12,432	-0.02%
2021/09/23	5	209.30	5	207.50	200.50	0	12,064	0.00%
2021/09/22	7	202.71	4	202.88	204.50	3	11,637	0.03%
2021/09/17	5.1	187.74	8	192.19	205.50	-2.9	11,061	-0.03%
2021/09/16	5	191.20	3.3	193.61	187.00	1.7	10,660	0.02%
2021/09/15	3.2	180.84	3	181.50	188.00	0.2	10,191	0.00%
2021/09/14	3.3	180.48	9	180.06	175.00	-5.7	9,749	-0.06%
2021/09/13	1	168.00	4	168.13	170.00	-3	9,210	-0.03%
2021/09/10	1	164.00	2	165.25	169.50	-1	9,235	-0.01%
2021/09/09	2	163.75	2	164.00	167.50	0	9,259	0.00%
2021/09/08	4	163.50	2	164.25	160.00	2	9,317	0.02%
2021/09/07	6	167.17	4	159.50	160.50	2	9,172	0.02%
2021/09/06	10	174.05	3	171.86	171.00	7	8,923	0.08%
2021/09/03	1	164.50	1	166.00	167.00	0	8,476	0.00%
2021/09/02	0	0.00	1	164.00	164.50	-1	8,414	-0.01%
2021/09/01	1	166.00	3	168.17	169.00	-2	8,279	-0.02%
2021/08/31	2	163.75	2	162.00	163.00	0	8,064	0.00%
2021/08/30	3	166.50	3.6	165.22	166.00	-0.6	7,960	-0.01%
2021/08/27	0	0.00	2	160.00	160.00	-2	7,733	-0.03%
2021/08/26	3	162.00	1	158.50	158.00	2	7,642	0.03%
2021/08/25	1	159.00	0	0.00	157.00	1	7,526	0.01%
2021/08/24	0	0.00	1	154.00	153.00	-1	7,478	-0.01%
2021/08/23	0	0.00	1	153.00	157.00	-1	7,417	-0.01%
2021/08/20	0	0.00	2	145.75	146.00	-2	7,312	-0.03%
2021/08/19	2	142.25	5	143.50	138.50	-3	7,240	-0.04%
2021/08/18	0	0.00	2	143.00	145.50	-2	7,190	-0.03%
2021/08/17	0.3	134.96	1	133.50	132.50	-0.7	7,146	-0.01%
2021/08/16	1	137.00	0	0.00	141.50	1	7,103	0.01%
2021/08/13	1	143.00	1	147.50	143.00	0	7,056	0.00%
2021/08/12	1	148.00	0	0.00	149.00	1	7,018	0.01%
2021/08/11	1	148.50	1	149.50	143.00	0	6,996	0.00%
2021/08/10	0.3	158.00	0	0.00	158.00	0.3	6,806	0.00%
2021/08/09	0	0.00	1	166.00	163.00	-1	6,795	-0.01%
2021/08/06	1	166.50	1	173.00	166.00	0	6,700	0.00%
2021/08/05	1	168.00	6	168.75	174.00	-5	6,611	-0.08%
2021/08/04	5	168.80	10	169.70	173.00	-5	6,464	-0.08%
2021/08/03	1	159.50	0	0.00	163.00	1	6,157	0.02%
2021/08/02	0	0.00	2	149.25	148.50	-2	6,008	-0.03%
2021/07/30	1	149.50	0	0.00	149.00	1	5,992	0.02%
2021/07/29	1	150.50	0	0.00	153.00	1	5,965	0.02%
2021/07/28	7	149.86	1	151.00	150.00	6	5,951	0.10%
2021/07/27	3	172.83	0	0.00	162.00	3	5,895	0.05%
2021/07/26	3	172.67	3.1	171.02	169.50	-0.1	5,825	0.00%
2021/07/23	12.3	172.07	7	170.43	167.00	5.3	5,773	0.09%
2021/07/22	3	164.00	7	166.91	169.00	-4	5,256	-0.08%
2021/07/21	3	159.83	4.1	159.05	154.00	-1.1	4,865	-0.02%
2021/07/19	0	0.00	0.3	154.40	153.00	-0.3	4,697	-0.01%
2021/07/16	0	0.00	0.1	150.00	152.00	-0.1	4,722	0.00%
2021/07/14	0.1	144.50	1	144.00	145.50	-0.9	4,751	-0.02%
2021/07/13	4	160.00	2.4	159.68	153.00	1.7	4,680	0.04%
2021/07/12	0	0.00	4.3	161.62	160.00	-4.3	4,563	-0.09%
2021/07/09	0	0.00	0.4	157.00	156.50	-0.4	4,540	-0.01%
2021/07/08	1	156.00	0	0.00	157.00	1	4,711	0.02%
2021/07/07	2	153.00	1	151.50	151.50	1	4,743	0.02%
2021/07/05	9.2	160.29	10	159.05	157.00	-0.8	4,955	-0.02%
2021/07/02	5	159.50	0	0.00	159.50	5	4,875	0.10%
2021/07/01	3	160.50	0	0.00	153.00	3	4,876	0.06%
2021/06/29	0	0.00	1	156.00	155.00	-1	4,903	-0.02%
2021/06/25	0	0.00	0.3	160.00	163.00	-0.3	4,969	-0.01%
2021/06/24	3	152.00	0.3	154.50	155.00	2.7	4,917	0.05%
2021/06/23	0	0.00	1	153.50	155.50	-1	4,950	-0.02%
2021/06/21	0.3	145.00	0	0.00	142.00	0.3	5,158	0.01%
2021/06/18	3	151.83	2	149.50	154.00	1	5,339	0.02%
2021/06/17	2	143.00	3.3	147.27	151.50	-1.3	5,361	-0.02%
2021/06/16	1.2	139.20	1	139.50	141.50	0.2	5,293	0.00%
2021/06/15	0	0.00	1	132.00	133.50	-1	5,518	-0.02%
2021/06/11	2	129.50	1	129.00	128.50	1	5,837	0.02%
2021/06/09	0	0.00	2	133.50	134.50	-2	5,992	-0.03%
2021/06/07	1	131.00	1	132.50	130.50	0	5,968	0.00%
2021/06/02	3	128.00	1	127.50	128.00	2	5,960	0.03%
2021/06/01	0	0.00	1	134.00	133.50	-1	5,922	-0.02%
2021/05/28	1	128.50	2	129.75	129.00	-1	5,860	-0.02%
2021/05/27	1	128.00	0	0.00	125.00	1	5,853	0.02%
2021/05/26	1	127.00	0	0.00	127.50	1	5,843	0.02%
2021/05/25	2	127.25	2	128.50	126.50	0	5,808	0.00%
2021/05/21	1	118.50	1	120.00	119.50	0	5,764	0.00%
2021/05/18	2	110.00	5	112.70	116.00	-3	5,843	-0.05%
2021/05/17	2	105.00	3	108.00	105.50	-1	5,829	-0.02%
2021/05/13	4	117.50	4	113.50	117.00	0	5,737	0.00%
2021/05/12	0	0.00	2	113.00	114.50	-2	5,687	-0.04%
2021/05/11	2	123.00	0	0.00	121.00	2	5,600	0.04%
2021/05/10	1	132.00	1	134.00	134.00	0	5,535	0.00%
2021/05/07	0	0.00	3	136.67	139.00	-3	5,530	-0.05%
2021/05/05	2	135.75	2	139.50	131.50	0	5,466	0.00%
2021/05/04	0	0.00	1	143.50	135.50	-1	5,427	-0.02%
2021/05/03	2	146.75	1	145.00	144.50	1	5,416	0.02%
2021/04/29	1	147.00	9	150.39	160.50	-8	5,309	-0.15%
2021/04/28	9	145.50	4	146.25	146.00	5	5,138	0.10%
2021/04/27	3	144.83	13	146.96	145.00	-10	5,132	-0.19%
2021/04/26	2	145.25	1	146.50	145.00	1	5,113	0.02%
2021/04/22	0	0.00	0.1	139.00	137.00	-0.1	5,103	0.00%
2021/04/20	6	146.00	7	147.57	147.50	-1	5,051	-0.02%
2021/04/19	4	145.75	1	147.00	145.00	3	5,037	0.06%
2021/04/16	4	153.75	2	150.75	150.00	2	5,013	0.04%
2021/04/15	3.1	145.43	4	145.00	151.00	-1	4,946	-0.02%
2021/04/14	0	0.00	1	139.50	144.00	-1	4,905	-0.02%
2021/04/13	4.1	159.04	4	163.63	155.00	0.1	4,718	0.00%
2021/04/12	8	170.69	2	167.75	165.00	6	4,660	0.13%
2021/04/09	11	166.50	1	166.50	166.50	10	4,561	0.22%
2021/04/08	0	0.00	2	144.25	151.50	-2	4,491	-0.04%
2021/04/07	0.3	137.79	1	139.50	138.00	-0.7	4,675	-0.01%
2021/04/06	1	137.50	0	0.00	135.00	1	4,662	0.02%
2021/04/01	3	140.83	4	142.50	141.00	-1	4,690	-0.02%
2021/03/31	12	146.17	8	147.13	145.00	4	4,638	0.09%
2021/03/30	4	140.75	6	139.58	142.00	-2	4,529	-0.04%
2021/03/29	1.3	144.27	0	0.00	140.50	1.3	4,496	0.03%
2021/03/26	1	140.50	1	139.50	138.50	0	4,528	0.00%
2021/03/25	1	137.00	2	133.50	135.50	-1	4,414	-0.02%
2021/03/24	4.1	139.01	2	139.25	138.50	2.1	4,351	0.05%
2021/03/23	1	134.00	0	0.00	133.00	1	4,326	0.02%
2021/03/22	3	134.67	2	137.00	133.00	1	4,295	0.02%
2021/03/19	1	132.50	1	132.00	135.00	0	4,239	0.00%
2021/03/18	2	131.50	4.5	127.56	131.00	-2.5	4,319	-0.06%
2021/03/17	31	128.68	31	129.66	124.00	0	4,220	0.00%
2021/03/16	0	0.00	2	125.00	125.00	-2	3,948	-0.05%
2021/03/15	24	110.00	25	110.52	114.00	-1	3,883	-0.03%
2021/03/12	1	108.00	0	0.00	108.00	1	3,845	0.03%
2021/03/11	0	0.00	0.5	108.00	108.50	-0.5	3,841	-0.01%
2021/03/05	0	0.00	0.1	105.00	104.00	-0.1	3,785	0.00%
2021/03/03	0.1	106.00	0	0.00	107.00	0.1	3,826	0.00%
2021/03/02	0	0.00	1	107.99	104.50	-1	3,826	-0.03%
2021/02/25	1	107.50	0.1	108.00	107.50	0.9	3,830	0.02%
2021/02/24	1.1	108.47	1	107.00	106.50	0.1	3,825	0.00%
2021/02/23	1.1	110.09	2.3	109.56	110.00	-1.2	3,833	-0.03%
2021/02/22	1	111.50	0	0.00	112.00	1	3,830	0.03%
2021/02/18	1	106.50	1.1	107.53	107.00	-0.1	3,748	0.00%
2021/02/05	0	0.00	1	102.50	101.00	-1	3,682	-0.03%
2021/02/04	0.1	99.61	0	0.00	99.10	0.1	3,676	0.00%
2021/02/01	0	0.00	1	96.40	96.50	-1	3,706	-0.03%
2021/01/28	0	0.00	1	101.00	101.00	-1	3,667	-0.03%
2021/01/26	0	0.00	0.1	104.50	102.50	-0.1	3,650	0.00%
2021/01/25	1	105.50	0	0.00	106.50	1	3,624	0.03%
2021/01/22	0	0.00	2	105.75	105.50	-2	3,551	-0.06%
2021/01/21	2	102.75	0	0.00	103.50	2	3,522	0.06%
2021/01/20	0	0.00	3	102.33	101.00	-3	3,503	-0.09%
2021/01/19	1	105.50	0	0.00	105.50	1	3,478	0.03%
2021/01/18	0.1	104.00	4	104.00	103.50	-3.9	3,458	-0.11%
2021/01/15	4	102.50	0	0.00	102.00	4	3,432	0.12%
2021/01/14	0	0.00	1	105.50	105.50	-1	3,386	-0.03%
2021/01/13	2	104.25	0.4	104.00	106.00	1.6	3,364	0.05%
2021/01/12	0	105.50	1	104.50	104.00	-1	3,330	-0.03%
2021/01/08	1	108.50	1	109.50	109.00	0	3,264	0.00%
2021/01/07	1	108.00	0	0.00	110.00	1	3,226	0.03%
2021/01/06	0.1	107.00	0	0.00	106.50	0.1	3,171	0.00%
2021/01/05	4	107.13	1	108.50	108.00	3	3,138	0.10%
2021/01/04	22	113.09	21	113.98	111.00	1	3,083	0.03%
2020/12/31	11	112.00	12	112.67	109.50	-1	2,987	-0.03%
2020/12/30	6	113.33	4	113.00	111.00	2	2,905	0.07%
2020/12/29	1.3	106.54	2	107.25	107.00	-0.7	2,626	-0.03%
2020/12/28	2	108.50	10	105.10	107.00	-8	2,570	-0.31%
2020/12/25	10	101.70	0	0.00	101.50	10	2,448	0.41%
2020/12/24	1	101.00	1	102.00	102.00	0	2,423	0.00%
2020/12/23	1	101.00	0.3	101.50	101.00	0.7	2,387	0.03%
2020/12/22	0	0.00	1	100.00	98.40	-1	2,337	-0.04%
2020/12/21	1	106.00	1	104.50	106.50	0	2,148	0.00%
2020/12/17	2	111.25	1	111.50	107.00	1	2,002	0.05%
2020/12/14	0	0.00	1	109.00	104.50	-1	1,373	-0.07%
2020/12/10	0.1	98.80	0	0.00	99.70	0.1	945	0.02%
2020/11/26	0.1	91.00	0	0.00	92.20	0.1	612	0.02%
2020/11/11	0	0.00	1	88.29	88.80	-1	514	-0.20%
2020/11/05	0.1	83.56	0	0.00	83.80	0.1	487	0.02%
2020/10/21	0	0.00	1.1	83.41	83.50	-1.1	603	-0.18%
2020/10/16	0	0.00	1	82.70	84.60	-1	639	-0.16%
2020/10/13	0	0.00	1	83.60	83.70	-1	703	-0.14%
2020/09/29	0	0.00	1	79.70	79.50	-1	1,062	-0.09%
2020/09/18	0	0.00	1	82.80	82.80	-1	1,268	-0.08%
2020/09/17	0	83.50	0	0.00	83.80	0	1,272	0.00%
2020/09/16	1	83.22	0	0.00	84.30	1	1,271	0.08%
2020/09/15	0	82.00	0	0.00	81.50	0	1,255	0.00%
2020/09/07	1	80.70	0	0.00	80.70	1	1,277	0.08%
2020/09/03	1	83.10	0	0.00	83.00	1	1,317	0.08%
2020/08/13	0	0.00	1	90.00	87.80	-1	1,422	-0.07%
2020/08/11	1	91.30	1	91.90	89.60	0	1,431	0.00%
2020/08/10	1	91.50	2	90.65	90.80	-1	1,426	-0.07%
2020/08/06	0	0.00	1	91.50	90.20	-1	1,435	-0.07%
2020/08/05	0	0.00	2	92.05	91.80	-2	1,448	-0.14%
2020/07/30	1	90.80	2	90.55	91.00	-1	1,460	-0.07%
2020/07/28	1	88.10	0	0.00	85.80	1	1,477	0.07%
2020/07/22	0	0.00	1	91.40	92.30	-1	1,473	-0.07%
2020/07/21	1	90.80	1	90.50	90.50	0	1,452	0.00%
2020/07/20	5	92.84	0	0.00	94.00	5	1,427	0.35%
2020/07/17	0	0.00	1	93.00	91.80	-1	1,397	-0.07%
2020/07/16	1	93.90	0	0.00	93.70	1	1,386	0.07%
2020/07/15	0	0.00	1	94.50	93.80	-1	1,373	-0.07%
2020/07/14	1	99.00	0	0.00	95.70	1	1,343	0.07%
2020/07/13	1	94.10	0	0.00	99.50	1	1,248	0.08%
2020/07/09	1	94.20	1	93.00	93.00	0	1,137	0.00%
2020/07/01	0	0.00	1	88.30	88.00	-1	1,029	-0.10%
2020/06/29	2	87.80	2	88.10	88.10	0	1,020	0.00%
2020/06/23	0	0.00	1	85.40	85.40	-1	1,011	-0.10%
2020/06/04	2	88.20	0	0.00	88.20	2	1,224	0.16%
2020/05/28	0	0.00	1	83.50	83.70	-1	1,185	-0.08%
2020/05/27	0	0.00	2	84.20	84.10	-2	1,195	-0.17%
2020/05/19	0	0.00	1	83.40	84.20	-1	1,256	-0.08%
2020/05/12	1	86.00	0	0.00	86.00	1	1,289	0.08%
2020/05/07	1	87.90	0	0.00	88.10	1	1,281	0.08%
2020/05/05	0	0.00	1	86.30	87.50	-1	1,273	-0.08%
2020/04/30	1	86.10	0	0.00	86.80	1	1,263	0.08%
2020/04/21	1	83.20	0	0.00	80.60	1	1,540	0.06%
2020/04/20	0	0.00	1	84.40	83.70	-1	1,559	-0.06%
2020/04/17	2	86.05	1	85.20	83.90	1	1,605	0.06%
2020/04/16	1	83.40	0	0.00	84.70	1	1,595	0.06%
2020/04/15	1	83.80	0	0.00	83.30	1	1,587	0.06%
2020/04/13	1	83.40	0	0.00	83.00	1	1,577	0.06%
2020/04/06	0	0.00	1	78.70	78.70	-1	1,592	-0.06%
2020/03/31	1	77.40	0	0.00	75.90	1	1,643	0.06%
2020/03/25	4	78.08	3	78.20	77.00	1	1,744	0.06%
2020/03/24	0	0.00	1	73.50	73.60	-1	1,723	-0.06%
2020/03/20	1	72.40	0	0.00	73.10	1	1,755	0.06%
2020/03/12	0	0.00	1	90.10	88.70	-1	1,840	-0.05%
2020/03/11	0	0.00	1	94.20	91.50	-1	1,856	-0.05%
2020/03/03	1	93.70	1	93.80	93.80	0	2,025	0.00%
2020/02/19	1	96.60	0	0.00	96.60	1	2,190	0.05%
2020/02/18	0	0.00	1	97.30	95.60	-1	2,209	-0.05%
2020/02/14	0	0.00	1	93.60	94.70	-1	2,200	-0.05%
2020/02/13	1	94.00	1	94.00	93.10	0	2,219	0.00%
2020/02/12	0	0.00	1	94.00	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	1	91.60	91.70	-1	2,233	-0.04%
2020/02/06	0	0.00	2	93.25	93.30	-2	2,273	-0.09%
2020/02/05	1	92.00	0	0.00	91.10	1	2,285	0.04%
2020/02/04	2	91.80	2	91.70	92.00	0	2,319	0.00%
2020/01/31	1	93.00	0	0.00	92.90	1	2,345	0.04%
2020/01/30	2	92.00	0	0.00	91.90	2	2,366	0.08%
2020/01/17	0	0.00	1	101.50	101.50	-1	2,408	-0.04%
2020/01/16	1	103.50	1	103.00	103.00	0	2,401	0.00%
2020/01/15	1	103.50	3	102.00	104.00	-2	2,317	-0.09%
2020/01/14	0	0.00	1	100.50	99.90	-1	2,269	-0.04%
2020/01/13	0	0.00	5	100.50	100.00	-5	2,251	-0.22%
2020/01/06	1	95.50	1.5	95.07	95.00	-0.5	2,389	-0.02%
2020/01/03	5	96.80	1	96.70	96.40	4	2,394	0.17%
2020/01/02	2	100.50	0	0.00	99.30	2	2,383	0.08%
2019/12/26	1	101.00	1	100.50	99.80	0	2,439	0.00%
2019/12/25	4	100.23	2	99.00	100.50	2	2,394	0.08%
2019/12/24	2	99.20	2	98.40	98.40	0	2,384	0.00%
2019/12/23	4	98.80	7	99.47	98.70	-3	2,374	-0.13%
2019/12/20	0	0.00	2	95.10	97.50	-2	2,309	-0.09%
2019/12/13	0	0.00	1	99.90	98.80	-1	2,406	-0.04%
2019/12/12	0	0.00	1	98.20	97.80	-1	2,374	-0.04%
2019/12/11	7	99.16	3	99.57	98.40	4	2,390	0.17%
2019/12/09	2	95.00	0	0.00	96.00	2	2,504	0.08%
2019/12/06	2	95.80	0	0.00	95.30	2	2,564	0.08%
2019/12/05	2	96.50	0	0.00	96.30	2	2,529	0.08%
2019/11/27	0	0.00	2	92.50	94.20	-2	2,713	-0.07%
2019/11/26	0	0.00	1	90.60	90.70	-1	2,676	-0.04%
2019/11/21	1	90.00	0	0.00	90.00	1	3,016	0.03%
2019/11/19	1	90.70	0	0.00	90.00	1	3,176	0.03%
2019/11/18	0	0.00	2	88.50	88.30	-2	3,342	-0.06%
2019/11/14	2	86.70	0	0.00	88.20	2	3,635	0.06%
2019/11/12	0	0.00	7	86.44	86.70	-7	3,798	-0.18%
2019/11/05	6	86.48	0	0.00	86.20	6	3,934	0.15%
2019/11/04	0	0.00	2	88.65	88.00	-2	3,948	-0.05%
2019/11/01	1	87.90	9	88.14	88.00	-8	3,938	-0.20%
2019/10/31	1	85.60	3	86.00	85.80	-2	3,924	-0.05%
2019/10/30	8	87.16	0	0.00	86.80	8	3,918	0.20%
2019/10/29	0	0.00	3	88.40	88.80	-3	3,905	-0.08%
2019/10/28	5	86.72	1	86.00	87.40	4	3,925	0.10%
2019/10/25	0	0.00	2	90.45	89.50	-2	3,875	-0.05%
2019/10/23	1	89.80	0	0.00	89.90	1	3,928	0.03%
2019/10/22	6	91.10	1	92.50	90.60	5	3,919	0.13%
2019/10/21	1	90.90	0	0.00	90.90	1	3,891	0.03%
2019/10/18	1	90.70	0	0.00	90.70	1	3,907	0.03%
2019/10/17	1	90.20	0	0.00	90.00	1	3,891	0.03%
2019/10/16	1	94.70	3	93.73	91.10	-2	3,880	-0.05%
2019/10/15	3	96.13	0	0.00	95.20	3	3,864	0.08%
2019/10/14	0	0.00	5	99.38	100.00	-5	3,812	-0.13%
2019/10/09	1	97.20	1	100.00	97.20	0	3,814	0.00%
2019/10/07	0	0.00	2	101.50	101.00	-2	3,786	-0.05%
2019/10/04	34	102.71	30	103.50	101.50	4	3,775	0.11%
2019/09/25	0	0.00	1	100.50	99.30	-1	3,635	-0.03%
2019/09/24	1	104.00	0	0.00	100.50	1	3,634	0.03%
2019/09/23	1	103.00	1	102.50	104.00	0	3,596	0.00%
2019/09/20	0	0.00	1	98.70	99.70	-1	3,525	-0.03%
2019/09/19	3	96.97	4	97.45	97.20	-1	3,478	-0.03%
2019/09/16	0	0.00	5	96.58	96.70	-5	3,406	-0.15%
2019/09/12	5	100.12	3	100.50	100.00	2	3,365	0.06%
2019/09/11	3	99.23	0	0.00	98.10	3	3,293	0.09%
2019/09/10	1	107.00	0	0.00	109.00	1	3,131	0.03%
2019/09/06	0	0.00	1	116.50	116.00	-1	3,023	-0.03%
2019/09/05	1	119.00	3	119.50	117.50	-2	2,995	-0.07%
2019/09/04	6	118.58	4	120.00	121.50	2	2,930	0.07%
2019/09/02	3	113.50	3	113.00	113.50	0	2,745	0.00%
2019/08/30	3	112.00	3	116.00	112.50	0	2,688	0.00%
2019/08/29	15	120.63	11	120.68	119.00	4	2,592	0.15%
2019/08/28	6	120.25	7	118.14	118.50	-1	2,540	-0.04%
2019/08/27	33	127.80	36	127.58	119.50	-3	2,464	-0.12%
2019/08/26	4	119.75	4	119.25	123.50	0	2,296	0.00%
2019/08/23	5	119.80	2	115.25	117.50	3	2,165	0.14%
2019/08/22	8	119.44	3	119.00	117.00	5	2,050	0.24%
2019/08/21	5	117.80	13	117.27	120.00	-8	1,957	-0.41%
2019/08/20	10	114.50	10	113.85	113.00	0	1,734	0.00%
2019/08/19	3	103.67	1	101.50	107.50	2	1,565	0.13%
2019/08/16	2	101.50	0	0.00	99.00	2	1,406	0.14%
2019/08/15	0	0.00	2	94.55	98.80	-2	1,298	-0.15%
2019/08/14	3	94.17	0	0.00	95.90	3	1,211	0.25%
2019/08/13	2	92.20	2	90.40	89.90	0	1,134	0.00%
2019/08/08	1	93.30	1	92.80	93.90	0	1,103	0.00%
2019/08/07	14	93.49	14	92.54	93.50	0	1,079	0.00%
2019/08/01	0	0.00	2	89.10	89.10	-2	946	-0.21%
2019/07/30	1	90.90	0	0.00	88.50	1	901	0.11%
2019/07/26	1	89.00	0	0.00	86.70	1	828	0.12%
2019/07/25	2	85.80	1	86.30	86.00	1	786	0.13%
2019/07/23	0	0.00	2	81.50	81.00	-2	727	-0.27%
2019/07/22	2	82.80	0	0.00	82.00	2	719	0.28%
2019/07/09	0	0.00	1	84.30	84.40	-1	855	-0.12%
2019/07/08	0	0.00	2	84.70	84.10	-2	858	-0.23%
2019/07/05	2	84.60	0	0.00	84.70	2	873	0.23%
2019/07/04	1	83.50	0	0.00	83.50	1	869	0.12%
2019/07/03	0	0.00	1	83.20	83.20	-1	872	-0.11%
2019/07/02	0	0.00	1	83.80	83.50	-1	876	-0.11%
2019/06/27	1	81.30	0	0.00	81.10	1	886	0.11%
2019/06/21	0	0.00	1	80.00	79.20	-1	904	-0.11%
2019/06/20	0	0.00	3	79.90	80.20	-3	913	-0.33%
2019/06/17	0	0.00	1	77.70	77.70	-1	962	-0.10%
2019/06/14	1	77.40	0	0.00	77.10	1	1,021	0.10%
2019/06/06	1	76.70	0	0.00	76.60	1	1,148	0.09%
2019/05/30	0	0.00	1	81.00	81.00	-1	1,234	-0.08%
2019/05/27	2	80.35	0	0.00	80.00	2	1,284	0.16%
2019/05/24	1	82.50	1	82.30	82.00	0	1,306	0.00%
2019/05/23	1	80.60	0	0.00	82.80	1	1,314	0.08%
2019/05/21	0	0.00	1	81.20	80.80	-1	1,315	-0.08%
2019/05/20	1	79.60	0	0.00	79.90	1	1,319	0.08%
2019/05/09	0	0.00	1	80.80	80.00	-1	1,405	-0.07%
2019/04/26	1	83.30	0	0.00	83.30	1	1,468	0.07%
2019/04/25	0	0.00	1	86.20	85.00	-1	1,468	-0.07%
2019/04/23	1	83.30	0	0.00	83.00	1	1,490	0.07%
2019/04/17	0	0.00	2	86.30	84.10	-2	1,371	-0.15%
2019/04/16	0	0.00	2	82.20	83.10	-2	1,285	-0.16%
2019/04/12	1	77.70	0	0.00	77.50	1	1,241	0.08%
2019/04/10	2	78.50	0	0.00	78.20	2	1,267	0.16%
2019/03/22	1	78.50	1	77.40	77.40	0	1,423	0.00%
2019/03/20	1	77.80	1	78.30	78.80	0	1,476	0.00%
2019/03/19	3	78.97	2	78.20	78.20	1	1,503	0.07%
2019/03/15	2	78.05	2	77.00	77.00	0	1,447	0.00%
2019/03/11	0	0.00	1	75.90	75.00	-1	1,374	-0.07%
2019/03/07	1	73.10	0	0.00	73.20	1	1,450	0.07%
2019/03/06	0	0.00	1	74.00	73.90	-1	1,457	-0.07%
2019/03/05	0	0.00	1	75.30	74.30	-1	1,475	-0.07%
2019/03/04	0	0.00	1	74.60	74.90	-1	1,423	-0.07%
2019/02/26	0	0.00	1	74.20	72.30	-1	1,401	-0.07%
2019/02/25	0	0.00	1	72.40	73.70	-1	1,396	-0.07%
2019/02/22	0	0.00	5	72.90	72.90	-5	1,372	-0.36%
2019/02/21	0	0.00	1	71.10	70.90	-1	1,358	-0.07%
2019/02/19	0	0.00	2	70.60	70.60	-2	1,379	-0.15%
2019/02/18	10	70.05	0	0.00	70.00	10	1,441	0.69%
2019/02/15	2	73.05	0	0.00	72.90	2	1,412	0.14%
2019/02/14	0	0.00	1	74.80	74.20	-1	1,445	-0.07%
2019/02/13	0	0.00	18	74.63	74.80	-18	1,444	-1.25%
2019/02/11	1	71.50	0	0.00	72.00	1	1,424	0.07%
2019/01/25	9	72.06	6	72.08	71.50	3	1,513	0.20%
2019/01/24	6	71.53	0	0.00	72.00	6	1,496	0.40%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/17	10	72.30	0	0.00	70.60	10	1,459	0.69%
2019/01/16	0	0.00	10	72.20	71.90	-10	1,449	-0.69%
2019/01/15	0	0.00	1	70.90	72.00	-1	1,431	-0.07%
2019/01/14	11	69.97	0	0.00	69.70	11	1,400	0.79%
2019/01/07	0	0.00	1	68.10	68.00	-1	1,385	-0.07%
2018/12/26	1	70.30	0	0.00	68.40	1	1,411	0.07%
2018/12/19	0	0.00	1	73.90	71.60	-1	1,326	-0.08%
2018/12/18	10	74.10	10	72.40	72.70	0	1,307	0.00%
2018/12/11	3	66.13	4	67.93	68.50	-1	1,075	-0.09%
2018/12/07	1	66.80	0	0.00	67.60	1	1,061	0.09%
2018/12/04	0	0.00	10	71.70	71.40	-10	1,051	-0.95%
2018/11/30	12	69.32	1	70.80	70.10	11	1,017	1.08%
2018/11/28	1	67.00	2	67.75	68.00	-1	937	-0.11%
2018/11/22	1	65.60	0	0.00	64.70	1	898	0.11%
2018/11/19	0	0.00	1	64.10	65.60	-1	886	-0.11%
2018/11/16	2	64.85	1	65.40	64.30	1	879	0.11%
2018/11/15	2	63.10	2	63.35	64.10	0	858	0.00%
2018/11/13	2	66.80	6	65.90	66.80	-4	778	-0.51%
2018/11/08	5	78.90	0	0.00	76.10	5	782	0.64%
2018/10/05	0	0.00	15	78.27	80.50	-15	906	-1.65%
2018/09/25	0	0.00	1.2	89.73	89.90	-1.2	1,171	-0.10%
2018/09/18	0	0.00	2	90.60	91.20	-2	1,249	-0.16%
2018/09/13	2	94.10	0	0.00	92.10	2	1,261	0.16%
2018/09/10	0	0.00	19	91.52	93.00	-19	1,293	-1.47%
2018/09/07	0	0.00	1	97.60	96.30	-1	1,287	-0.08%
2018/08/29	1	103.00	0	0.00	103.00	1	1,554	0.06%
2018/07/17	0	0.00	10	113.50	113.50	-10	1,677	-0.60%
2018/07/16	1	114.00	0	0.00	113.00	1	1,651	0.06%
2018/07/13	9	117.50	0	0.00	114.00	9	1,638	0.55%
2018/07/10	2	113.00	3	114.83	115.00	-1	1,556	-0.06%
2018/07/04	10	107.75	0	0.00	107.50	10	1,533	0.65%
2018/07/03	0	0.00	2	104.50	106.50	-2	1,552	-0.13%
2018/06/20	1	100.00	0	0.00	100.50	1	2,192	0.05%
2018/06/14	0	0.00	1	105.50	104.50	-1	2,236	-0.04%
2018/06/08	0	0.00	1	104.00	102.50	-1	2,065	-0.05%
2018/06/07	1	106.50	0	0.00	104.00	1	2,067	0.05%
2018/06/05	1	101.50	1	102.00	100.50	0	2,001	0.00%
2018/06/04	1	103.00	0	0.00	102.00	1	1,995	0.05%
2018/06/01	17	102.94	0	0.00	102.50	17	1,989	0.85%
2018/05/28	0	0.00	1	94.50	99.50	-1	1,923	-0.05%
2018/05/15	0	0.00	5	91.70	92.00	-5	1,963	-0.25%
2018/05/10	2	94.50	0	0.00	94.20	2	1,984	0.10%
2018/04/25	1	88.90	0	0.00	91.20	1	2,226	0.04%
2018/04/24	0	0.00	5	87.50	87.80	-5	2,223	-0.22%
2018/04/18	2	92.90	0	0.00	92.60	2	2,195	0.09%
2018/04/17	0	0.00	2	92.40	92.00	-2	2,199	-0.09%
2018/04/12	10	97.20	1	96.80	95.20	9	2,202	0.41%
2018/04/11	2	97.80	1	98.70	96.10	1	2,193	0.05%
2018/04/10	1	106.00	0	0.00	105.50	1	2,129	0.05%
2018/04/02	2	109.00	0	0.00	103.50	2	2,010	0.10%
2018/03/29	6	101.63	1	100.00	100.00	5	1,675	0.30%
2018/03/28	0	0.00	1	98.90	96.80	-1	1,586	-0.06%
2018/03/27	6	99.78	6	101.42	100.00	0	1,511	0.00%
2018/03/26	0	0.00	1	91.70	92.30	-1	1,336	-0.07%
2018/03/22	0	0.00	2	94.65	94.40	-2	1,302	-0.15%
2018/03/14	0	0.00	1	89.30	89.50	-1	1,286	-0.08%
2018/03/13	2	88.60	2	89.10	89.20	0	1,286	0.00%
2018/03/07	1	92.00	0	0.00	90.50	1	1,306	0.08%
2018/03/06	5	94.12	1	91.90	91.90	4	1,313	0.30%
2018/03/05	0	0.00	1	92.30	92.90	-1	1,266	-0.08%
2018/03/01	1	89.70	2	90.90	91.30	-1	1,239	-0.08%
2018/02/27	0	0.00	2	91.60	90.40	-2	1,244	-0.16%
2018/02/26	2	93.45	2	91.30	91.30	0	1,240	0.00%
2018/02/23	0	0.00	1	90.30	90.30	-1	1,215	-0.08%
2018/02/02	0	0.00	3	85.50	85.20	-3	1,227	-0.24%
2018/01/26	1	87.00	3	86.70	86.70	-2	1,353	-0.15%
2018/01/25	1	91.50	0	0.00	87.90	1	1,347	0.07%
2018/01/24	1	91.60	1	91.10	90.30	0	1,333	0.00%
2018/01/19	4	93.35	2	93.45	93.90	2	1,215	0.16%
2018/01/10	0	0.00	1	90.00	89.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	87.10	88.90	-1	1,134	-0.09%