晶焱 (6411)-永豐金-信義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
189張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1.1	93.52	95.20	-1.1	443	-0.25%
2024/04/16	0	0.00	0.1	95.20	95.10	-0.1	436	-0.02%
2024/04/15	0	0.00	0.1	101.00	99.60	-0.1	425	-0.02%
2024/03/27	0	105.50	0	0.00	104.50	0	439	0.00%
2024/03/15	3	103.00	3	104.00	104.00	0	506	0.00%
2024/03/14	0	0.00	1	104.00	103.00	-1	507	-0.20%
2024/03/08	0.1	112.50	0	0.00	110.00	0.1	514	0.01%
2024/03/06	1	113.50	0	0.00	114.00	1	529	0.19%
2024/02/26	4	118.25	3	117.50	117.50	1	795	0.13%
2024/02/16	3	114.00	0	0.00	115.00	3	941	0.32%
2024/01/30	0.1	110.50	0	0.00	110.50	0.1	969	0.01%
2024/01/08	0.1	116.50	0	0.00	116.00	0.1	1,080	0.00%
2024/01/04	0.1	117.50	0	0.00	116.00	0.1	1,095	0.00%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/28	1	121.00	0	0.00	121.50	1	1,090	0.09%
2023/12/21	0	120.50	0	0.00	119.50	0	1,104	0.00%
2023/12/19	2.1	119.51	0	0.00	120.50	2.1	1,104	0.19%
2023/12/18	3	122.51	0	0.00	122.50	3	1,098	0.28%
2023/12/12	2	127.00	0	0.00	125.00	2	1,076	0.19%
2023/12/05	0	124.00	46	123.99	124.00	-46	1,127	-4.08%
2023/11/30	0.1	128.00	0	0.00	128.00	0.1	1,134	0.00%
2023/11/29	0.1	127.50	0	0.00	128.50	0.1	1,125	0.00%
2023/11/28	0.1	125.75	0	0.00	126.00	0.1	1,117	0.01%
2023/11/27	1	122.50	30	126.38	122.50	-29	1,113	-2.60%
2023/11/24	1	128.50	0	0.00	127.50	1	1,090	0.09%
2023/11/23	0	0.00	10	131.30	126.50	-10	1,060	-0.94%
2023/11/22	41	129.63	2	128.75	130.00	39	897	4.34%
2023/11/21	0	0.00	6	119.50	118.50	-6	769	-0.78%
2023/11/09	0	0.00	100	116.73	116.50	-100	782	-12.78%
2023/11/08	0.1	119.50	10	119.50	119.00	-9.9	789	-1.26%
2023/11/07	0	0.00	33.1	120.59	121.50	-33.1	782	-4.23%
2023/11/06	215	119.73	82	120.94	121.50	133	787	16.89%	大買/鉅額交易
2023/10/17	3	114.00	3	113.00	113.00	0	967	0.00%
2023/10/13	0	0.00	1	110.00	112.50	-1	980	-0.10%
2023/10/12	0	0.00	0.2	110.00	109.50	-0.2	983	-0.02%
2023/10/05	1.2	109.75	0	0.00	109.50	1.2	1,006	0.12%
2023/09/28	0	0.00	1	108.02	107.50	-1	1,041	-0.10%
2023/09/19	1	114.00	1	115.00	115.00	0	1,046	0.00%
2023/09/14	0	0.00	2	118.50	118.50	-2	1,044	-0.19%
2023/09/12	1	113.00	1	115.50	113.00	0	1,039	0.00%
2023/09/07	0	0.00	1	117.50	118.00	-1	1,046	-0.10%
2023/09/06	1	116.50	0	0.00	117.50	1	1,066	0.09%
2023/09/05	0	0.00	2	116.75	117.50	-2	1,049	-0.19%
2023/09/04	0	0.00	4	113.13	114.00	-4	1,036	-0.39%
2023/09/01	0	0.00	0.1	111.50	111.50	-0.1	1,026	0.00%
2023/08/31	0.1	109.00	1	108.00	109.00	-1	1,013	-0.09%
2023/08/28	1	104.00	1	103.00	102.50	0	1,002	0.00%
2023/08/25	3	104.00	0	0.00	104.00	3	1,011	0.30%
2023/08/21	1.5	104.00	1	103.00	103.00	0.5	1,052	0.04%
2023/08/18	0	0.00	0.1	103.50	102.50	-0.1	1,052	-0.01%
2023/08/17	0	0.00	1	103.00	104.50	-1	1,052	-0.09%
2023/08/16	1	101.50	2	101.25	101.00	-1	1,036	-0.10%
2023/08/14	1	106.00	0.3	103.88	103.50	0.7	1,021	0.06%
2023/08/10	0	0.00	0.1	111.95	109.50	-0.1	1,005	-0.01%
2023/08/09	2	117.96	2	114.50	114.50	0	991	0.00%
2023/08/08	0	118.50	0	0.00	118.00	0	982	0.00%
2023/08/01	0	0.00	1	124.00	121.00	-1	954	-0.10%
2023/07/28	1	119.50	0	0.00	119.50	1	907	0.11%
2023/07/26	0	0.00	15	116.67	116.50	-15	889	-1.69%
2023/07/25	0	0.00	1	114.00	114.00	-1	906	-0.11%
2023/07/24	1	115.50	0	0.00	114.00	1	907	0.11%
2023/07/21	0	0.00	20	119.50	116.50	-20	899	-2.22%
2023/07/20	21	118.71	1	117.50	118.50	20	919	2.18%
2023/07/19	0	0.00	1	114.00	113.50	-1	909	-0.11%
2023/07/11	15	116.00	0	0.00	116.00	15	1,054	1.42%
2023/07/10	0	0.00	1	114.00	117.00	-1	1,066	-0.09%
2023/07/06	1	115.00	0	0.00	113.00	1	1,081	0.09%
2023/06/30	5	113.00	0	0.00	112.50	5	1,084	0.46%
2023/06/15	12	116.50	7	116.50	116.00	5	1,287	0.39%
2023/06/14	11	116.14	21	115.50	115.50	-10	1,295	-0.77%
2023/06/13	27	118.06	2	117.50	118.00	25	1,298	1.93%
2023/06/12	6	114.08	0	0.00	113.50	6	1,267	0.47%
2023/06/02	0	0.00	3	110.00	109.00	-3	1,371	-0.22%
2023/05/31	1	111.50	1	111.00	111.50	0	1,519	0.00%
2023/05/29	0	0.00	1	110.50	110.50	-1	1,558	-0.06%
2023/05/25	0	0.00	2	109.50	108.00	-2	1,710	-0.12%
2023/05/23	0	0.00	2	108.00	108.50	-2	1,881	-0.11%
2023/05/18	1	108.00	0	0.00	107.50	1	2,369	0.04%
2023/05/17	0	0.00	4	105.13	104.50	-4	2,392	-0.17%
2023/05/16	0	0.00	5	103.80	103.00	-5	2,420	-0.21%
2023/05/12	0	0.00	2	104.50	104.00	-2	2,547	-0.08%
2023/05/11	1	103.00	3	102.67	102.50	-2	2,664	-0.08%
2023/05/10	0	0.00	4	106.75	106.50	-4	2,725	-0.15%
2023/05/08	0	0.00	1	107.50	107.00	-1	2,840	-0.04%
2023/05/04	0	0.00	2	107.00	107.50	-2	3,020	-0.07%
2023/05/02	0	0.00	9	109.78	110.00	-9	3,018	-0.30%
2023/04/28	6	107.67	0	0.00	106.00	6	3,000	0.20%
2023/04/25	5	103.10	4	107.38	103.00	1	2,934	0.03%
2023/04/24	4	107.00	4	107.25	107.00	0	2,890	0.00%
2023/04/21	4	109.13	3	114.83	107.50	1	2,869	0.03%
2023/04/20	8	116.81	4	122.25	116.00	4	2,831	0.14%
2023/04/19	31	125.37	19	121.50	121.50	12	2,798	0.43%
2023/04/18	5	121.30	0	0.00	120.50	5	2,708	0.18%
2023/04/17	7	121.79	0	0.00	121.50	7	2,698	0.26%
2023/04/14	0	0.00	2	122.00	121.00	-2	2,689	-0.07%
2023/04/13	0	0.00	2	126.50	121.50	-2	2,679	-0.07%
2023/04/12	2	127.00	5	125.50	126.50	-3	2,653	-0.11%
2023/04/11	0	0.00	2	122.50	122.50	-2	2,621	-0.08%
2023/04/06	2	123.75	0	0.00	124.00	2	2,608	0.08%
2023/03/31	3	122.83	30	123.00	123.00	-27	2,598	-1.04%
2023/03/30	3	124.00	2	123.50	123.00	1	2,588	0.04%
2023/03/28	0	122.50	0	0.00	121.50	0	2,573	0.00%
2023/03/24	5	125.80	0	0.00	124.00	5	2,545	0.20%
2023/03/23	14	127.21	0	0.00	127.00	14	2,508	0.56%
2023/03/22	38	127.26	0	0.00	130.00	38	2,463	1.54%
2023/03/21	0	0.00	30	122.00	122.50	-30	2,374	-1.26%
2023/03/16	0	0.00	4	121.00	118.00	-4	2,333	-0.17%
2023/03/14	0	0.00	1	120.00	121.00	-1	2,316	-0.04%
2023/03/13	7	122.43	0	0.00	123.00	7	2,310	0.30%
2023/03/10	7	122.14	8	122.00	122.50	-1	2,301	-0.04%
2023/03/09	2	130.00	1	131.50	128.00	1	2,280	0.04%
2023/03/06	33	131.68	31	130.60	131.00	2	2,242	0.09%
2023/03/03	36	127.36	0.6	129.00	127.00	35.4	2,151	1.64%
2023/03/02	0	0.00	15	124.83	124.50	-15	2,090	-0.72%
2023/03/01	0	0.00	15	127.33	126.50	-15	2,056	-0.73%
2023/02/23	0	0.00	1.1	133.82	132.50	-1.1	1,962	-0.06%
2023/02/21	0	0.00	1	128.00	132.00	-1	1,782	-0.06%
2023/02/20	2.1	131.69	2	132.50	132.00	0.1	1,689	0.01%
2023/02/17	29	124.34	23	126.15	128.50	6	1,535	0.39%
2023/02/16	25	118.20	4	119.50	120.50	21	1,302	1.61%
2023/02/15	0	0.00	20	113.50	113.50	-20	1,219	-1.64%
2023/02/14	1	114.50	10	116.00	114.50	-9	1,188	-0.76%
2023/02/13	0	0.00	4	114.88	114.50	-4	1,166	-0.34%
2023/02/10	3	116.00	4	117.63	117.00	-1	1,138	-0.09%
2023/02/09	11	118.86	5.1	118.79	119.00	5.9	1,046	0.56%
2023/02/08	1	112.50	1	113.00	114.00	0	927	0.00%
2023/02/07	12	110.83	4	111.00	111.00	8	855	0.94%
2023/02/06	0	0.00	0.1	106.00	105.00	-0.1	766	-0.01%
2023/02/03	26	106.71	8.1	106.31	106.50	17.9	752	2.38%
2023/02/02	5	99.96	4	102.13	103.00	1	617	0.16%
2023/01/31	0.1	91.90	0	0.00	92.00	0.1	559	0.01%
2023/01/30	1	88.40	1	89.00	89.00	0	546	0.00%
2023/01/06	1	83.80	0	0.00	83.90	1	539	0.19%
2022/12/14	0	0.00	2	94.30	95.00	-2	717	-0.28%
2022/11/30	0	0.00	1	99.00	97.30	-1	738	-0.14%
2022/11/28	0	0.00	1	93.90	93.20	-1	735	-0.14%
2022/11/18	0	0.00	1	97.20	95.30	-1	789	-0.13%
2022/11/17	0	0.00	0.2	95.40	97.50	-0.2	797	-0.03%
2022/11/15	0	0.00	1	97.50	93.80	-1	803	-0.12%
2022/11/11	2	94.50	0	0.00	92.00	2	879	0.23%
2022/11/08	1	93.50	0	0.00	90.30	1	950	0.11%
2022/11/01	2	85.85	0	0.00	86.90	2	1,003	0.20%
2022/10/26	0	0.00	1	82.00	81.20	-1	1,011	-0.10%
2022/10/13	0	0.00	1	78.80	78.10	-1	1,078	-0.09%
2022/10/12	0	0.00	10	82.20	82.90	-10	1,071	-0.93%
2022/10/04	1	90.80	0	0.00	91.50	1	1,086	0.09%
2022/09/30	0	0.00	0.5	85.50	87.20	-0.5	1,101	-0.05%
2022/09/28	0	0.00	4	90.03	89.60	-4	1,103	-0.36%
2022/09/26	0	0.00	2	96.30	95.40	-2	1,107	-0.18%
2022/09/23	0	0.00	3	99.93	100.50	-3	1,123	-0.27%
2022/09/21	5	104.80	5	102.40	103.00	0	1,116	0.00%
2022/09/06	1	100.00	1	95.30	96.60	0	1,162	0.00%
2022/09/02	1	108.00	0	0.00	107.50	1	1,139	0.09%
2022/08/30	1	108.50	0	0.00	108.50	1	1,181	0.08%
2022/08/18	0	0.00	1	110.50	114.00	-1	1,280	-0.08%
2022/08/17	0	0.00	3	107.50	109.00	-3	1,267	-0.24%
2022/08/16	3	106.50	0	0.00	104.50	3	1,268	0.24%
2022/08/15	2	107.75	0	0.00	106.00	2	1,269	0.16%
2022/08/11	0	0.00	12	106.00	106.50	-12	1,284	-0.93%
2022/08/09	0	0.00	0.3	109.50	108.00	-0.3	1,470	-0.02%
2022/08/04	2	107.00	0	0.00	107.00	2	1,628	0.12%
2022/08/03	10	111.25	0	0.00	108.00	10	1,722	0.58%
2022/07/21	0	0.00	2	120.50	122.00	-2	2,221	-0.09%
2022/07/20	0	0.00	8	117.00	117.00	-8	2,222	-0.36%
2022/07/18	5	115.30	0	0.00	115.00	5	2,248	0.22%
2022/07/15	3	113.17	0	0.00	113.00	3	2,257	0.13%
2022/07/12	0	0.00	2	107.00	107.00	-2	2,338	-0.09%
2022/07/08	0	0.00	6	112.33	112.00	-6	2,478	-0.24%
2022/07/06	3	106.50	0	0.00	104.00	3	2,604	0.12%
2022/07/01	0	0.00	20	107.25	105.50	-20	2,660	-0.75%
2022/06/16	0	0.00	4	127.00	123.50	-4	2,798	-0.14%
2022/06/15	3	130.50	0	0.00	129.00	3	2,842	0.11%
2022/06/13	2	133.50	0	131.50	133.00	2	2,870	0.07%
2022/06/10	0	0.00	2	133.50	133.50	-2	2,885	-0.07%
2022/06/07	0	0.00	0	142.00	141.00	0	2,881	0.00%
2022/06/06	0	0.00	0	146.50	145.00	0	2,888	0.00%
2022/06/02	2	150.00	0	0.00	148.00	2	2,922	0.07%
2022/06/01	30	153.72	0	0.00	152.00	30	2,941	1.02%
2022/05/24	0	0.00	2	139.50	138.00	-2	2,942	-0.07%
2022/05/20	1	144.50	1	146.50	145.00	0	2,931	0.00%
2022/05/18	23	151.59	0	0.00	149.00	23	2,905	0.79%
2022/05/17	0	0.00	2	146.75	150.00	-2	2,791	-0.07%
2022/05/16	1	145.00	6	148.67	143.00	-5	2,792	-0.18%
2022/05/13	6	146.08	0	0.00	143.50	6	2,914	0.21%
2022/05/12	0	0.00	10	144.00	142.00	-10	2,946	-0.34%
2022/05/11	1	145.00	10	143.00	146.00	-9	2,928	-0.31%
2022/05/10	10	139.00	1	137.50	140.00	9	2,949	0.31%
2022/05/09	16	145.40	25	137.20	134.50	-9	2,987	-0.30%
2022/05/06	3	144.83	3	147.33	149.00	0	2,891	0.00%
2022/05/05	20	149.13	0	0.00	150.00	20	2,799	0.71%
2022/04/22	1	141.50	0	0.00	141.50	1	2,958	0.03%
2022/04/13	1	149.00	1	149.00	149.00	0	3,216	0.00%
2022/04/12	0	0.00	5	148.60	154.00	-5	3,292	-0.15%
2022/04/11	1	154.50	2	158.00	155.00	-1	3,258	-0.03%
2022/03/30	1	181.50	4	185.00	182.00	-3	3,411	-0.09%
2022/03/29	0.1	175.50	0	0.00	176.50	0.1	3,451	0.00%
2022/03/25	3	181.00	0	0.00	178.00	3	3,481	0.09%
2022/03/23	2	184.00	0	0.00	184.50	2	3,588	0.06%
2022/03/22	5	182.50	0	0.00	182.00	5	3,699	0.14%
2022/03/17	2	177.00	2	178.75	177.50	0	4,050	0.00%
2022/03/07	2	184.75	0	0.00	179.50	2	5,030	0.04%
2022/03/04	0	0.00	1	203.00	195.00	-1	5,257	-0.02%
2022/03/03	5	193.60	1	193.00	194.00	4	5,395	0.07%
2022/03/02	6	196.17	0	0.00	196.00	6	5,465	0.11%
2022/03/01	0	0.00	2	193.00	195.00	-2	5,551	-0.04%
2022/02/24	1	187.50	0	0.00	185.00	1	5,770	0.02%
2022/02/21	2	194.00	0	0.00	196.00	2	6,314	0.03%
2022/02/17	0	0.00	1	196.00	194.00	-1	6,991	-0.01%
2022/02/16	0.5	192.14	0	0.00	190.50	0.5	7,136	0.01%
2022/02/15	1.5	193.25	0	0.00	188.50	1.5	7,686	0.02%
2022/02/10	0	0.00	28	215.64	211.50	-28	8,322	-0.34%
2022/02/09	40	209.00	4.5	213.22	214.50	35.5	8,329	0.43%
2022/02/07	2	189.75	0	0.00	194.50	2	8,783	0.02%
2022/01/26	1.5	197.25	1	194.50	195.00	0.5	9,268	0.01%
2022/01/24	1	204.00	1	204.50	205.00	0	9,846	0.00%
2022/01/20	0	0.00	84	205.76	207.50	-84	10,182	-0.82%
2022/01/18	23.2	214.39	11	211.60	210.50	12.2	10,757	0.11%
2022/01/17	12	207.33	0	0.00	210.50	12	10,928	0.11%
2022/01/13	0	205.00	3	203.33	204.00	-3	11,616	-0.03%
2022/01/12	1	212.00	1	209.50	209.50	0	12,163	0.00%
2022/01/10	30	207.80	0	0.00	213.00	30	12,571	0.24%
2022/01/07	35	212.21	2	209.00	209.00	33	12,843	0.26%
2022/01/05	0	223.50	10	229.20	219.00	-10	13,401	-0.07%
2022/01/04	1	238.50	0	0.00	238.00	1	13,442	0.01%
2022/01/03	4	242.75	0	0.00	241.00	4	13,798	0.03%
2021/12/30	6	246.75	1	240.00	245.00	5	14,217	0.04%
2021/12/29	0	0.00	1	243.00	243.00	-1	14,901	-0.01%
2021/12/28	2	238.50	0	0.00	238.50	2	15,205	0.01%
2021/12/27	1	244.50	4	242.50	245.00	-3	15,404	-0.02%
2021/12/24	1	239.00	0	0.00	239.00	1	15,637	0.01%
2021/12/23	2	248.75	0	0.00	242.50	2	15,885	0.01%
2021/12/21	2	241.00	7	241.79	243.00	-5	16,612	-0.03%
2021/12/20	1	246.50	3	239.17	237.50	-2	17,058	-0.01%
2021/12/17	3	250.00	3	247.00	244.50	0	17,425	0.00%
2021/12/16	7	254.00	5	254.90	246.00	2	17,818	0.01%
2021/12/15	4	239.88	3	238.83	243.50	1	18,289	0.01%
2021/12/14	1	243.50	2	245.50	243.00	-1	18,796	-0.01%
2021/12/13	1	248.50	1	248.50	244.50	0	19,247	0.00%
2021/12/10	1	268.00	0	0.00	269.00	1	19,682	0.01%
2021/12/09	2	274.25	12	271.83	271.00	-10	20,201	-0.05%
2021/12/08	29	285.69	50	284.39	275.50	-21	20,165	-0.10%
2021/12/07	36	274.22	6	280.42	273.50	30	19,958	0.15%
2021/12/06	2	272.00	1	274.00	272.00	1	19,924	0.01%
2021/12/03	2	277.25	2	277.25	278.00	0	20,098	0.00%
2021/12/01	5	281.10	12	280.67	278.00	-7	20,662	-0.03%
2021/11/30	30	280.02	32	276.09	278.50	-2	20,594	-0.01%
2021/11/29	22	267.07	12	266.13	271.00	10	20,514	0.05%
2021/11/26	4	259.38	9	259.00	255.50	-5	20,546	-0.02%
2021/11/25	6	267.42	16	263.69	260.00	-10	20,571	-0.05%
2021/11/24	18	261.44	21	261.57	266.50	-3	20,704	-0.01%
2021/11/23	12	265.33	11	263.14	261.00	1	20,666	0.00%
2021/11/22	11	266.73	10	269.70	273.00	1	20,706	0.00%
2021/11/19	3	268.67	3	274.50	265.00	0	20,669	0.00%
2021/11/18	23	272.74	41	270.50	265.00	-18	20,565	-0.09%
2021/11/17	3	265.67	1	270.00	267.00	2	20,389	0.01%
2021/11/16	13	282.77	10	269.55	268.00	3	20,213	0.01%
2021/11/15	4	280.50	6	274.83	290.00	-2	19,842	-0.01%
2021/11/12	17	267.35	14	267.71	264.00	3	19,764	0.02%
2021/11/11	143	246.91	143	256.22	257.00	0	19,220	0.00%	大買/大賣/
2021/11/10	36	224.85	2	225.25	234.00	34	18,799	0.18%
2021/11/08	0	0.00	61	214.49	215.00	-61	18,467	-0.33%
2021/11/05	40	214.19	0	0.00	214.50	40	18,573	0.22%
2021/11/04	15	225.80	20	225.10	211.00	-5	18,445	-0.03%
2021/11/03	19	226.05	32	228.56	227.00	-13	18,209	-0.07%
2021/11/02	57	218.75	56	218.07	215.00	1	17,834	0.01%
2021/11/01	33	209.48	7	211.43	213.00	26	17,641	0.15%
2021/10/29	19	203.79	26	209.06	204.00	-7	17,794	-0.04%
2021/10/28	6	213.33	2	215.50	207.00	4	17,808	0.02%
2021/10/27	1	221.50	1	218.00	216.50	0	17,591	0.00%
2021/10/26	20	233.62	29	229.52	212.50	-9	17,416	-0.05%
2021/10/25	16	223.19	4	221.75	227.00	12	17,065	0.07%
2021/10/22	11	221.00	13	221.77	225.00	-2	16,921	-0.01%
2021/10/21	4	214.75	6	217.08	215.00	-2	16,662	-0.01%
2021/10/20	29	215.91	44	213.31	219.50	-15	16,584	-0.09%
2021/10/19	23	203.37	27	199.78	202.50	-4	16,522	-0.02%
2021/10/18	4	193.63	6	191.25	191.50	-2	16,604	-0.01%
2021/10/15	27	202.02	29	201.78	198.50	-2	16,630	-0.01%
2021/10/14	10	190.15	7	190.07	194.50	3	16,316	0.02%
2021/10/13	44	199.75	0	0.00	190.50	44	15,917	0.28%
2021/10/12	63	211.35	63	213.90	211.50	0	15,594	0.00%
2021/10/08	153	209.95	184	213.61	211.00	-31	15,445	-0.20%	大買/大賣/
2021/10/07	102	206.04	115	208.45	207.00	-13	15,191	-0.09%	大買/大賣/
2021/10/06	188	201.96	186	204.68	197.50	2	14,951	0.01%	大買/大賣/
2021/10/05	12	196.42	13	189.88	198.00	-1	14,342	-0.01%
2021/10/04	6	184.50	3	184.67	180.00	3	14,061	0.02%
2021/10/01	1	193.50	12	191.63	198.00	-11	13,876	-0.08%
2021/09/30	7	202.43	1	202.00	200.00	6	13,663	0.04%
2021/09/29	7	202.29	18	198.17	201.50	-11	13,436	-0.08%
2021/09/28	9	209.33	0	0.00	202.00	9	13,082	0.07%
2021/09/27	8	218.06	11	218.45	222.50	-3	12,831	-0.02%
2021/09/24	3	212.00	7	217.00	220.50	-4	12,432	-0.03%
2021/09/23	14	214.18	22	209.91	200.50	-8	12,064	-0.07%
2021/09/22	50	202.42	47.1	202.66	204.50	3	11,637	0.03%
2021/09/17	44	193.26	56	200.21	205.50	-12	11,061	-0.11%
2021/09/16	96	188.24	80	193.68	187.00	16	10,660	0.15%
2021/09/15	17	180.59	52.1	180.82	188.00	-35.1	10,191	-0.34%
2021/09/14	54.1	177.44	109	179.55	175.00	-55	9,749	-0.56%	大賣/
2021/09/13	13	169.12	23	169.43	170.00	-10	9,210	-0.11%
2021/09/10	27	165.93	74	168.24	169.50	-47	9,235	-0.51%
2021/09/09	19	161.55	29	164.81	167.50	-10	9,259	-0.11%
2021/09/08	58	162.00	40	164.25	160.00	18	9,317	0.19%
2021/09/07	54	166.00	102	161.60	160.50	-48	9,172	-0.52%	大賣/
2021/09/06	69	172.98	103	175.09	171.00	-34	8,923	-0.38%	大賣/
2021/09/03	19	165.55	30	165.02	167.00	-11	8,476	-0.13%
2021/09/02	71.1	166.65	14	164.86	164.50	57.1	8,414	0.68%
2021/09/01	21	165.88	43	168.66	169.00	-22	8,279	-0.27%
2021/08/31	17	163.12	181	163.00	163.00	-164	8,064	-2.03%	大賣/鉅額交易
2021/08/30	383	165.35	31	166.08	166.00	352	7,960	4.42%	大買/鉅額交易
2021/08/27	9	161.61	11	162.00	160.00	-2	7,733	-0.03%
2021/08/26	9	162.56	312	160.60	158.00	-303	7,642	-3.96%	大賣/鉅額交易
2021/08/25	295	159.55	22	159.48	157.00	273	7,526	3.63%	大買/鉅額交易
2021/08/24	1	154.50	1	153.00	153.00	0	7,478	0.00%
2021/08/23	13	150.50	15	153.07	157.00	-2	7,417	-0.03%
2021/08/20	0	0.00	3	145.00	146.00	-3	7,312	-0.04%
2021/08/19	7	144.71	7	141.43	138.50	0	7,240	0.00%
2021/08/18	0	0.00	7	139.36	145.50	-7	7,190	-0.10%
2021/08/17	12	138.96	0	0.00	132.50	12	7,146	0.17%
2021/08/13	7	144.93	0	0.00	143.00	7	7,056	0.10%
2021/08/12	0	0.00	23	145.83	149.00	-23	7,018	-0.33%
2021/08/11	12	148.63	258	150.29	143.00	-246	6,996	-3.52%	大賣/鉅額交易
2021/08/10	9	160.22	0	0.00	158.00	9	6,806	0.13%
2021/08/09	17	165.47	5	160.50	163.00	12	6,795	0.18%
2021/08/06	108	168.16	40	167.13	166.00	68	6,700	1.01%	大買/
2021/08/05	131	169.77	39	173.87	174.00	92	6,611	1.39%	大買/
2021/08/04	172	169.90	70	171.54	173.00	102	6,464	1.58%	大買/鉅額交易
2021/08/03	0	0.00	11	154.23	163.00	-11	6,157	-0.18%
2021/08/02	0	0.00	39	149.82	148.50	-39	6,008	-0.65%
2021/07/30	10	150.10	0	0.00	149.00	10	5,992	0.17%
2021/07/29	54	150.92	20	149.75	153.00	34	5,965	0.57%
2021/07/28	1	146.00	10	147.00	150.00	-9	5,951	-0.15%
2021/07/27	21	168.12	20	162.75	162.00	1	5,895	0.02%
2021/07/26	30	172.17	30	172.17	169.50	0	5,825	0.00%
2021/07/23	51	171.57	46	170.59	167.00	5	5,773	0.09%
2021/07/22	10	161.45	51	168.56	169.00	-41	5,256	-0.78%
2021/07/21	24	155.90	54	156.55	154.00	-30	4,865	-0.62%
2021/07/20	1	152.00	6	153.33	152.00	-5	4,712	-0.11%
2021/07/19	5	153.00	2	154.00	153.00	3	4,697	0.06%
2021/07/16	0	0.00	5	151.00	152.00	-5	4,722	-0.11%
2021/07/15	0	0.00	1	150.00	149.00	-1	4,728	-0.02%
2021/07/14	6	144.25	0	0.00	145.50	6	4,751	0.13%
2021/07/13	21	163.48	42	163.45	153.00	-21	4,680	-0.45%
2021/07/12	9	160.44	16	159.91	160.00	-7	4,563	-0.15%
2021/07/09	29	155.97	3	157.33	156.50	26	4,540	0.57%
2021/07/08	44	153.28	15	155.00	157.00	29	4,711	0.62%
2021/07/07	13	152.08	0	0.00	151.50	13	4,743	0.27%
2021/07/06	0	0.00	48	157.03	153.50	-48	4,867	-0.99%
2021/07/05	7	158.21	28	163.05	157.00	-21	4,955	-0.42%
2021/07/02	5	154.00	44	158.08	159.50	-39	4,875	-0.80%
2021/07/01	45	159.13	15	156.67	153.00	30	4,876	0.62%
2021/06/30	6	157.58	0	0.00	159.00	6	4,879	0.12%
2021/06/29	42	159.62	1	155.00	155.00	41	4,903	0.84%
2021/06/28	80	164.95	43	163.30	162.00	37	4,969	0.74%
2021/06/25	31	158.87	30	159.13	163.00	1	4,969	0.02%
2021/06/24	34	154.18	8	154.88	155.00	26	4,917	0.53%
2021/06/23	26	148.27	23	151.54	155.50	3	4,950	0.06%
2021/06/22	23	144.59	0	0.00	141.50	23	4,924	0.47%
2021/06/21	14	147.89	13	147.00	142.00	1	5,158	0.02%
2021/06/18	24	151.13	4	151.75	154.00	20	5,339	0.37%
2021/06/17	19	146.37	19	148.53	151.50	0	5,361	0.00%
2021/06/16	0	0.00	1	132.00	141.50	-1	5,293	-0.02%
2021/06/11	3	129.33	1	129.00	128.50	2	5,837	0.03%
2021/06/10	1	137.00	1	134.00	134.00	0	5,945	0.00%
2021/06/09	5	136.00	8	133.38	134.50	-3	5,992	-0.05%
2021/06/04	0	0.00	1	128.50	128.00	-1	5,961	-0.02%
2021/06/03	1	127.00	0	0.00	127.50	1	5,967	0.02%
2021/06/02	0	0.00	2	128.00	128.00	-2	5,960	-0.03%
2021/06/01	3	133.83	6	134.75	133.50	-3	5,922	-0.05%
2021/05/28	0	0.00	1	129.00	129.00	-1	5,860	-0.02%
2021/05/27	1	126.00	1	125.50	125.00	0	5,853	0.00%
2021/05/25	10	128.50	0	0.00	126.50	10	5,808	0.17%
2021/05/20	3	117.00	0	0.00	116.00	3	5,801	0.05%
2021/05/18	2	114.50	2	115.00	116.00	0	5,843	0.00%
2021/05/17	2	106.00	5	112.00	105.50	-3	5,829	-0.05%
2021/05/13	1	115.00	0	0.00	117.00	1	5,737	0.02%
2021/05/12	3	112.00	3	113.00	114.50	0	5,687	0.00%
2021/05/11	5	122.10	1	122.00	121.00	4	5,600	0.07%
2021/05/07	0	0.00	10	138.50	139.00	-10	5,530	-0.18%
2021/05/06	7	130.29	0	0.00	130.00	7	5,499	0.13%
2021/05/05	5	131.50	10	136.00	131.50	-5	5,466	-0.09%
2021/05/04	1	131.50	0	138.50	135.50	1	5,427	0.02%
2021/05/03	3	146.83	20	145.50	144.50	-17	5,416	-0.31%
2021/04/29	15	153.03	39	152.53	160.50	-24	5,309	-0.45%
2021/04/26	30	146.03	0	0.00	145.00	30	5,113	0.59%
2021/04/21	0	0.00	2	144.00	143.00	-2	5,058	-0.04%
2021/04/20	0	0.00	2	147.00	147.50	-2	5,051	-0.04%
2021/04/19	4	145.88	2	146.00	145.00	2	5,037	0.04%
2021/04/16	4	152.63	3	154.83	150.00	1	5,013	0.02%
2021/04/15	3	144.50	5.1	147.28	151.00	-2.1	4,946	-0.04%
2021/04/14	36.1	147.33	12	147.13	144.00	24.1	4,905	0.49%
2021/04/13	6	158.75	40	159.00	155.00	-34	4,718	-0.72%
2021/04/12	14	169.75	5	173.00	165.00	9	4,660	0.19%
2021/04/09	30	166.17	8	165.63	166.50	22	4,561	0.48%
2021/04/08	0	0.00	12	145.33	151.50	-12	4,491	-0.27%
2021/04/06	20	137.55	3	136.50	135.00	17	4,662	0.36%
2021/04/01	1	144.00	16	142.50	141.00	-15	4,690	-0.32%
2021/03/31	21	145.62	16	145.19	145.00	5	4,638	0.11%
2021/03/30	11	142.09	0	0.00	142.00	11	4,529	0.24%
2021/03/29	4	142.75	10	138.00	140.50	-6	4,496	-0.13%
2021/03/26	1	137.50	0	0.00	138.50	1	4,528	0.02%
2021/03/25	25	135.36	15	134.03	135.50	10	4,414	0.23%
2021/03/24	13	137.73	15.1	139.96	138.50	-2.1	4,351	-0.05%
2021/03/23	3	134.17	5	134.20	133.00	-2	4,326	-0.05%
2021/03/22	1.1	136.04	0	0.00	133.00	1.1	4,295	0.03%
2021/03/19	5	131.50	0	0.00	135.00	5	4,239	0.12%
2021/03/18	4	129.13	21	127.67	131.00	-17	4,319	-0.39%
2021/03/17	48	122.95	63	122.24	124.00	-15	4,220	-0.36%
2021/03/16	9	116.78	97	122.33	125.00	-88	3,948	-2.23%
2021/03/15	50	112.70	0	0.00	114.00	50	3,883	1.29%
2021/03/12	0	0.00	19	108.00	108.00	-19	3,845	-0.49%
2021/03/11	0	0.00	1	107.00	108.50	-1	3,841	-0.03%
2021/03/10	57	107.18	0	0.00	107.00	57	3,813	1.49%
2021/03/09	0	0.00	2	101.50	101.50	-2	3,797	-0.05%
2021/03/04	10	107.00	5	105.00	104.50	5	3,806	0.13%
2021/03/02	5	108.00	0	0.00	104.50	5	3,826	0.13%
2021/02/23	0	0.00	1	110.00	110.00	-1	3,833	-0.03%
2021/02/22	0	0.00	1	110.00	112.00	-1	3,830	-0.03%
2021/02/19	21	108.07	1	109.50	109.50	20	3,778	0.53%
2021/02/18	1	108.50	3	111.50	107.00	-2	3,748	-0.05%
2021/02/17	0	0.00	1	107.00	107.00	-1	3,703	-0.03%
2021/02/03	1	98.80	0	0.00	99.00	1	3,697	0.03%
2021/01/29	1	99.00	0	0.00	98.50	1	3,690	0.03%
2021/01/25	4	108.63	1	106.50	106.50	3	3,624	0.08%
2021/01/21	1	103.00	1	103.50	103.50	0	3,522	0.00%
2021/01/19	0	0.00	11	104.50	105.50	-11	3,478	-0.32%
2021/01/18	1	102.00	12	100.33	103.50	-11	3,458	-0.32%
2021/01/13	0	0.00	30	105.17	106.00	-30	3,364	-0.89%
2021/01/12	0	0.00	15	106.63	104.00	-15	3,330	-0.45%
2021/01/11	0	0.00	6	109.25	110.50	-6	3,285	-0.18%
2021/01/08	2	110.75	4	108.50	109.00	-2	3,264	-0.06%
2021/01/07	0	0.00	10	107.85	110.00	-10	3,226	-0.31%
2021/01/06	10	107.75	1	105.00	106.50	9	3,171	0.28%
2021/01/04	15	113.70	9	113.50	111.00	6	3,083	0.19%
2020/12/31	15	110.23	24	112.00	109.50	-9	2,987	-0.30%
2020/12/30	57	113.98	44	112.82	111.00	13	2,905	0.45%
2020/12/29	1	107.00	0	0.00	107.00	1	2,626	0.04%
2020/12/28	38	105.32	30	107.45	107.00	8	2,570	0.31%
2020/12/24	0	0.00	17	100.59	102.00	-17	2,423	-0.70%
2020/12/23	1	100.00	3	100.27	101.00	-2	2,387	-0.08%
2020/12/22	15	107.01	76	105.43	98.40	-61	2,337	-2.61%
2020/12/21	10.3	105.73	15	106.33	106.50	-4.7	2,148	-0.22%
2020/12/18	24	106.96	2	105.25	107.50	22	2,099	1.05%
2020/12/17	20	110.73	24	108.77	107.00	-4	2,002	-0.20%
2020/12/16	72	105.41	7	108.71	110.00	65	1,728	3.76%
2020/12/15	2	105.00	15	100.00	100.00	-13	1,470	-0.88%
2020/12/14	11	111.68	16	107.22	104.50	-5	1,373	-0.36%
2020/12/11	22	104.34	133	100.94	106.00	-111	1,180	-9.40%	大賣/鉅額交易
2020/12/10	10	99.60	1	99.70	99.70	9	945	0.95%
2020/12/09	2	99.25	13	99.43	96.50	-11	871	-1.26%
2020/12/08	162	93.87	1	94.90	97.60	161	778	20.67%	大買/鉅額交易
2020/11/30	0	0.00	4	92.30	92.00	-4	665	-0.60%
2020/11/20	0	0.00	2	92.70	90.50	-2	555	-0.36%
2020/10/16	207	83.47	402.4	84.59	84.60	-195.4	639	-30.56%	大買/大賣/鉅額交易
2020/09/30	0	0.00	4	80.00	79.60	-4	1,035	-0.39%
2020/09/29	0	0.00	10	80.00	79.50	-10	1,062	-0.94%
2020/09/24	0	0.00	1	80.10	79.60	-1	1,203	-0.08%
2020/09/16	0	0.00	10	83.50	84.30	-10	1,271	-0.79%
2020/09/15	0	0.00	10	81.50	81.50	-10	1,255	-0.80%
2020/09/11	1	80.30	73	80.72	80.10	-72	1,260	-5.71%
2020/09/10	0	0.00	101	81.13	81.00	-101	1,258	-8.02%	大賣/鉅額交易
2020/09/01	1	80.80	0	0.00	81.60	1	1,361	0.07%
2020/08/31	1	82.00	0	0.00	81.70	1	1,367	0.07%
2020/08/20	2	81.00	0	0.00	80.60	2	1,468	0.14%
2020/08/19	0	0.00	22	84.78	83.90	-22	1,457	-1.51%
2020/08/18	0	0.00	11	85.70	85.80	-11	1,445	-0.76%
2020/07/27	2	89.50	0	0.00	89.10	2	1,478	0.14%
2020/07/16	3	94.20	7	93.60	93.70	-4	1,386	-0.29%
2020/07/15	3	94.67	0	0.00	93.80	3	1,373	0.22%
2020/07/14	14	97.99	13	98.70	95.70	1	1,343	0.07%
2020/07/13	20	99.30	10	98.00	99.50	10	1,248	0.80%
2020/07/10	2	91.10	0	0.00	90.50	2	1,150	0.17%
2020/07/09	13	93.14	0	0.00	93.00	13	1,137	1.14%
2020/07/07	11	92.00	0	0.00	91.10	11	1,092	1.01%
2020/07/06	11	93.40	1	93.00	93.20	10	1,086	0.92%
2020/07/01	1	88.00	0	0.00	88.00	1	1,029	0.10%
2020/06/03	0	0.00	3	87.60	88.80	-3	1,224	-0.25%
2020/06/02	0	0.00	1	86.40	87.80	-1	1,202	-0.08%
2020/05/28	1	84.40	0	0.00	83.70	1	1,185	0.08%
2020/05/13	1	85.40	0	0.00	85.80	1	1,286	0.08%
2020/05/11	0	0.00	2	89.10	89.00	-2	1,281	-0.16%
2020/04/22	1	81.50	0	0.00	82.00	1	1,454	0.07%
2020/04/20	0	0.00	1	83.70	83.70	-1	1,559	-0.06%
2020/04/17	0	0.00	20	85.35	83.90	-20	1,605	-1.25%
2020/04/16	0	0.00	10	84.70	84.70	-10	1,595	-0.63%
2020/04/15	4	83.40	0	0.00	83.30	4	1,587	0.25%
2020/04/14	1	83.50	0	0.00	83.80	1	1,576	0.06%
2020/04/13	30	83.87	1	83.00	83.00	29	1,577	1.84%
2020/04/10	1	83.60	0	0.00	84.30	1	1,586	0.06%
2020/04/09	0	0.00	1	83.70	83.40	-1	1,614	-0.06%
2020/04/07	11	81.36	10	82.05	81.60	1	1,613	0.06%
2020/03/20	0	0.00	5	70.80	73.10	-5	1,755	-0.28%
2020/03/18	3	77.60	1	77.90	75.00	2	1,776	0.11%
2020/03/13	2	81.10	5	80.50	84.70	-3	1,859	-0.16%
2020/03/12	0	0.00	1	89.80	88.70	-1	1,840	-0.05%
2020/03/11	0	0.00	1	94.30	91.50	-1	1,856	-0.05%
2020/03/09	0	0.00	1	94.40	90.90	-1	1,946	-0.05%
2020/03/05	1	95.00	0	0.00	94.70	1	1,955	0.05%
2020/03/03	1	94.00	0	0.00	93.80	1	2,025	0.05%
2020/02/27	1	93.90	0	0.00	90.30	1	2,116	0.05%
2020/02/26	12	95.17	1	96.10	94.30	11	2,103	0.52%
2020/02/25	1	94.10	0	0.00	95.10	1	2,106	0.05%
2020/02/21	4	95.60	0	0.00	94.90	4	2,134	0.19%
2020/02/20	0	0.00	1	96.40	96.10	-1	2,183	-0.05%
2020/02/18	0	0.00	2	95.80	95.60	-2	2,209	-0.09%
2020/02/12	0	0.00	5	93.40	94.00	-5	2,235	-0.22%
2020/02/11	0	0.00	8	91.58	91.70	-8	2,233	-0.36%
2020/02/05	3	92.37	1	91.10	91.10	2	2,285	0.09%
2020/02/04	2	90.80	0	0.00	92.00	2	2,319	0.09%
2020/02/03	1	85.70	0	0.00	89.90	1	2,330	0.04%
2020/01/31	2	91.90	0	0.00	92.90	2	2,345	0.09%
2020/01/30	3	93.73	9	93.98	91.90	-6	2,366	-0.25%
2020/01/20	0	0.00	2	102.25	102.00	-2	2,392	-0.08%
2020/01/16	0	0.00	16	105.50	103.00	-16	2,401	-0.67%
2020/01/15	12	103.29	10	101.50	104.00	2	2,317	0.09%
2020/01/14	1	101.50	0	0.00	99.90	1	2,269	0.04%
2020/01/13	5	99.72	5	100.26	100.00	0	2,251	0.00%
2020/01/09	0	0.00	1	95.60	95.20	-1	2,271	-0.04%
2020/01/06	3	96.40	3	95.10	95.00	0	2,389	0.00%
2020/01/03	1	96.60	0	0.00	96.40	1	2,394	0.04%
2020/01/02	0	0.00	1	101.00	99.30	-1	2,383	-0.04%
2019/12/31	0	0.00	1	99.70	99.00	-1	2,382	-0.04%
2019/12/30	0	0.00	1	99.70	99.90	-1	2,447	-0.04%
2019/12/26	5	100.50	0	0.00	99.80	5	2,439	0.20%
2019/12/25	5	99.80	6	100.38	100.50	-1	2,394	-0.04%
2019/12/23	1	99.30	2	100.00	98.70	-1	2,374	-0.04%
2019/12/17	2	96.60	0	0.00	96.30	2	2,424	0.08%
2019/12/16	0	0.00	1	99.00	98.70	-1	2,400	-0.04%
2019/12/13	0	0.00	4	99.35	98.80	-4	2,406	-0.17%
2019/12/12	1	97.50	0	0.00	97.80	1	2,374	0.04%
2019/12/11	8	99.53	10	99.46	98.40	-2	2,390	-0.08%
2019/12/10	1	96.60	0	0.00	95.80	1	2,362	0.04%
2019/12/06	4	96.18	0	0.00	95.30	4	2,564	0.16%
2019/12/05	17	96.41	6	96.35	96.30	11	2,529	0.43%
2019/12/03	1	92.10	0	0.00	92.10	1	2,495	0.04%
2019/12/02	0	0.00	1	88.80	89.40	-1	2,632	-0.04%
2019/11/29	1	90.60	0	0.00	90.60	1	2,644	0.04%
2019/11/27	10	91.92	9	93.57	94.20	1	2,713	0.04%
2019/11/25	0	0.00	2	89.05	89.30	-2	2,737	-0.07%
2019/11/22	1	90.20	0	0.00	88.70	1	2,901	0.03%
2019/11/21	0	0.00	1	90.60	90.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	89.30	90.60	-1	3,110	-0.03%
2019/11/19	1	90.10	10	89.90	90.00	-9	3,176	-0.28%
2019/11/18	1	88.30	0	0.00	88.30	1	3,342	0.03%
2019/11/15	1	88.20	0	0.00	87.50	1	3,501	0.03%
2019/11/11	2	84.25	0	0.00	83.50	2	3,852	0.05%
2019/11/05	1	86.60	0	0.00	86.20	1	3,934	0.03%
2019/11/04	0	0.00	1	88.60	88.00	-1	3,948	-0.03%
2019/11/01	1	88.80	0	0.00	88.00	1	3,938	0.03%
2019/10/30	1	87.10	0	0.00	86.80	1	3,918	0.03%
2019/10/16	5	93.80	5	94.50	91.10	0	3,880	0.00%
2019/10/15	8	94.26	0	0.00	95.20	8	3,864	0.21%
2019/10/14	2	99.10	0	0.00	100.00	2	3,812	0.05%
2019/10/09	0	0.00	1	100.00	97.20	-1	3,814	-0.03%
2019/10/08	0	0.00	1	100.00	100.00	-1	3,803	-0.03%
2019/10/04	2	101.50	1	101.50	101.50	1	3,775	0.03%
2019/10/03	0	0.00	4	97.63	98.40	-4	3,696	-0.11%
2019/09/27	4	94.18	0	0.00	94.00	4	3,671	0.11%
2019/09/26	6	98.83	0	0.00	98.50	6	3,637	0.16%
2019/09/25	0	0.00	3	99.70	99.30	-3	3,635	-0.08%
2019/09/24	2	103.25	0	0.00	100.50	2	3,634	0.06%
2019/09/23	7	102.07	1	104.00	104.00	6	3,596	0.17%
2019/09/20	1	98.60	1	99.70	99.70	0	3,525	0.00%
2019/09/19	1	97.20	1	97.20	97.20	0	3,478	0.00%
2019/09/18	0	0.00	3	96.47	96.70	-3	3,466	-0.09%
2019/09/16	3	96.67	1	96.70	96.70	2	3,406	0.06%
2019/09/12	0	0.00	2	100.25	100.00	-2	3,365	-0.06%
2019/09/11	4	98.88	0	0.00	98.10	4	3,293	0.12%
2019/09/10	3	108.17	1	106.50	109.00	2	3,131	0.06%
2019/09/09	2	114.50	2	113.50	113.50	0	3,041	0.00%
2019/09/06	1	116.00	0	0.00	116.00	1	3,023	0.03%
2019/09/05	4	119.38	0	0.00	117.50	4	2,995	0.13%
2019/09/04	1	117.50	12	118.54	121.50	-11	2,930	-0.38%
2019/09/03	1	113.00	1	113.50	113.50	0	2,773	0.00%
2019/09/02	1	111.50	1	112.50	113.50	0	2,745	0.00%
2019/08/30	15	115.37	2	121.00	112.50	13	2,688	0.48%
2019/08/29	0	0.00	3	121.00	119.00	-3	2,592	-0.12%
2019/08/28	7	118.50	5	119.20	118.50	2	2,540	0.08%
2019/08/27	24	120.06	4	123.38	119.50	20	2,464	0.81%
2019/08/22	1	118.00	10	117.00	117.00	-9	2,050	-0.44%
2019/08/21	43	116.62	83	118.02	120.00	-40	1,957	-2.04%
2019/08/20	45	113.12	10	114.75	113.00	35	1,734	2.02%
2019/08/19	5	103.50	5	107.50	107.50	0	1,565	0.00%
2019/08/16	5	99.50	20	101.13	99.00	-15	1,406	-1.07%
2019/08/15	20	98.30	0	0.00	98.80	20	1,298	1.54%
2019/08/06	10	83.95	10	85.40	88.80	0	999	0.00%
2019/08/05	0	0.00	1	86.40	85.00	-1	959	-0.10%
2019/07/30	6	87.70	6	88.50	88.50	0	901	0.00%
2019/07/29	0	0.00	25	87.22	87.90	-25	847	-2.95%
2019/07/26	25	88.00	0	0.00	86.70	25	828	3.02%
2019/07/22	6	81.70	6	82.60	82.00	0	719	0.00%
2019/07/19	1	78.10	0	0.00	79.20	1	707	0.14%
2019/07/08	0	0.00	1	84.80	84.10	-1	858	-0.12%
2019/06/20	0	0.00	1	80.10	80.20	-1	913	-0.11%
2019/06/06	0	0.00	1	76.80	76.60	-1	1,148	-0.09%
2019/06/03	1	78.20	0	0.00	77.70	1	1,181	0.08%
2019/05/20	0	0.00	0.1	80.00	79.90	-0.1	1,319	-0.01%
2019/05/16	1	83.40	0	0.00	81.60	1	1,372	0.07%
2019/05/15	1	81.20	0	0.00	81.70	1	1,371	0.07%
2019/04/24	0	0.00	1	83.80	83.30	-1	1,466	-0.07%
2019/04/18	0	0.00	1	88.80	86.80	-1	1,452	-0.07%
2019/04/17	2	85.40	0	0.00	84.10	2	1,371	0.15%
2019/04/16	1	78.70	1	78.90	83.10	0	1,285	0.00%
2019/04/08	1	78.40	0	0.00	78.30	1	1,274	0.08%
2019/04/03	0	0.00	1	79.20	79.10	-1	1,281	-0.08%
2019/04/02	23	79.09	0	0.00	79.20	23	1,298	1.77%
2019/03/29	0	0.00	1	77.40	77.90	-1	1,290	-0.08%
2019/03/26	0	0.00	5	76.60	76.50	-5	1,321	-0.38%
2019/03/14	5	75.80	6	74.90	75.80	-1	1,397	-0.07%
2019/03/13	6	76.30	0	0.00	75.00	6	1,403	0.43%
2019/03/12	1	74.40	0	0.00	74.20	1	1,376	0.07%
2019/03/04	0	0.00	1	74.90	74.90	-1	1,423	-0.07%
2019/02/21	0	0.00	12	70.90	70.90	-12	1,358	-0.88%
2019/02/19	0	0.00	11	70.50	70.60	-11	1,379	-0.80%
2019/02/18	1	70.40	0	0.00	70.00	1	1,441	0.07%
2019/02/13	0	0.00	6	74.57	74.80	-6	1,444	-0.42%
2019/02/12	1	73.40	0	0.00	73.80	1	1,415	0.07%
2019/01/25	5	74.40	0	0.00	71.50	5	1,513	0.33%
2019/01/22	0	0.00	12	71.50	70.70	-12	1,492	-0.80%
2019/01/21	6	72.30	0	0.00	72.30	6	1,484	0.40%
2019/01/18	3	72.30	0	0.00	72.50	3	1,474	0.20%
2019/01/15	0	0.00	1	71.60	72.00	-1	1,431	-0.07%
2019/01/14	3	69.70	0	0.00	69.70	3	1,400	0.21%
2019/01/11	1	70.70	5	69.40	69.10	-4	1,397	-0.29%
2019/01/09	5	68.30	0	0.00	68.50	5	1,384	0.36%
2019/01/02	1	66.50	5	68.00	66.50	-4	1,413	-0.28%
2018/12/28	5	71.00	0	0.00	70.00	5	1,378	0.36%
2018/12/26	1	70.40	1	69.80	68.40	0	1,411	0.00%
2018/12/25	1	71.50	0	0.00	70.20	1	1,400	0.07%
2018/12/18	0	0.00	5	73.30	72.70	-5	1,307	-0.38%
2018/12/17	0	0.00	2	74.25	74.60	-2	1,280	-0.16%
2018/12/12	5	73.10	0	0.00	71.80	5	1,118	0.45%
2018/12/05	1	70.40	1	69.10	69.50	0	1,051	0.00%
2018/12/03	5	72.30	0	0.00	72.50	5	1,052	0.48%
2018/11/30	1	69.20	6	70.75	70.10	-5	1,017	-0.49%
2018/11/26	1	63.60	0	0.00	64.00	1	907	0.11%
2018/11/15	1	62.30	0	0.00	64.10	1	858	0.12%
2018/11/13	1	65.80	0	0.00	66.80	1	778	0.13%
2018/11/09	10	75.50	10	74.60	74.90	0	742	0.00%
2018/11/02	0	0.00	2	77.70	77.00	-2	743	-0.27%
2018/10/16	1	74.90	0	0.00	74.40	1	741	0.13%
2018/10/11	1	71.60	0	0.00	72.50	1	822	0.12%
2018/10/09	1	79.70	0	0.00	79.40	1	815	0.12%
2018/10/08	0	0.00	1	79.80	80.00	-1	833	-0.12%
2018/10/05	1	76.00	0	0.00	80.50	1	906	0.11%
2018/09/05	0	0.00	2	101.00	100.50	-2	1,377	-0.15%
2018/08/31	0	0.00	0.2	102.00	102.50	-0.2	1,478	-0.01%
2018/08/15	2	109.00	0	0.00	106.50	2	1,794	0.11%
2018/08/06	1	106.50	0	0.00	106.00	1	1,711	0.06%
2018/08/01	2	108.00	0	0.00	108.00	2	1,723	0.12%
2018/07/30	0.5	114.00	0	0.00	105.00	0.5	1,733	0.03%
2018/07/24	0	0.00	2	104.50	106.00	-2	1,737	-0.12%
2018/07/23	0	0.00	1	102.00	102.00	-1	1,724	-0.06%
2018/07/13	0	0.00	1	114.00	114.00	-1	1,638	-0.06%
2018/07/11	3	108.50	0	0.00	109.00	3	1,586	0.19%
2018/07/10	1	112.50	0	0.00	115.00	1	1,556	0.06%
2018/06/05	0	0.00	2	100.50	100.50	-2	2,001	-0.10%
2018/05/31	0	0.00	1	103.00	103.00	-1	2,017	-0.05%
2018/05/30	0	0.00	10	97.70	98.20	-10	1,975	-0.51%
2018/05/29	10	102.00	1	101.00	99.80	9	1,969	0.46%
2018/05/23	0	0.00	2	95.80	95.60	-2	1,944	-0.10%
2018/05/22	0	0.00	3	94.30	94.60	-3	1,953	-0.15%
2018/05/18	3	93.07	0	0.00	92.30	3	1,969	0.15%
2018/05/11	0	0.00	1	93.60	93.00	-1	1,991	-0.05%
2018/04/18	3	92.80	0	0.00	92.60	3	2,195	0.14%
2018/04/12	0.1	96.10	0	0.00	95.20	0.1	2,202	0.00%
2018/04/11	3	97.50	4	96.98	96.10	-1	2,193	-0.05%
2018/04/10	1	106.00	0	0.00	105.50	1	2,129	0.05%
2018/04/09	0	0.00	3	107.83	109.50	-3	2,097	-0.14%
2018/04/03	1	103.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	0	0.00	9	107.11	103.50	-9	2,010	-0.45%
2018/03/31	0	0.00	10	105.75	105.00	-10	1,899	-0.53%
2018/03/29	16	99.91	2	101.75	100.00	14	1,675	0.84%
2018/03/28	8	97.89	5	97.50	96.80	3	1,586	0.19%
2018/03/27	1	99.30	2	99.30	100.00	-1	1,511	-0.07%
2018/03/23	0	0.00	8	90.00	90.50	-8	1,324	-0.60%
2018/03/22	1.1	92.91	0	0.00	94.40	1.1	1,302	0.08%
2018/03/21	2	94.30	4	92.50	94.00	-2	1,259	-0.16%
2018/03/19	4	92.30	3	92.20	92.50	1	1,281	0.08%
2018/03/16	1.1	92.27	0	0.00	91.70	1.1	1,281	0.09%
2018/03/15	0.2	92.30	0	0.00	92.30	0.2	1,295	0.02%
2018/03/06	0	0.00	2	95.00	91.90	-2	1,313	-0.15%
2018/03/02	0	0.00	2	93.40	91.10	-2	1,252	-0.16%
2018/02/26	0	0.00	5	93.18	91.30	-5	1,240	-0.40%
2018/02/23	0	0.00	1	90.70	90.30	-1	1,215	-0.08%
2018/02/07	0	0.00	9	83.00	82.70	-9	1,232	-0.73%
2018/02/06	0	0.00	1	82.00	81.00	-1	1,233	-0.08%
2018/01/26	3	86.50	0	0.00	86.70	3	1,353	0.22%
2018/01/25	10	91.66	0	0.00	87.90	10	1,347	0.74%
2018/01/24	3	91.00	0	0.00	90.30	3	1,333	0.22%
2018/01/22	6	93.60	0	0.00	93.80	6	1,288	0.47%
2018/01/12	0	0.00	0.1	88.00	88.00	-0.1	1,118	-0.01%
2018/01/03	10	86.20	0	0.00	86.90	10	1,127	0.89%