群電 (6412)-臺銀-高雄券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
157.0
漲跌
▼1.0
漲幅
-0.63%
成交量
591張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/05/06	1.1	157.96	0	0.00	158.00	1.1	779	0.14%
2024/05/03	2	162.00	0	0.00	159.00	2	783	0.26%
2024/04/29	1	171.50	1	173.00	173.00	0	739	0.00%
2024/04/26	1	169.50	1	168.00	168.00	0	738	0.00%
2024/04/24	2	169.50	2	169.00	169.00	0	736	0.00%
2024/04/23	0	0.00	1	162.00	162.00	-1	731	-0.14%
2024/04/22	2	171.50	2	164.50	164.50	0	717	0.00%
2024/04/18	1	174.50	1	180.00	180.00	0	708	0.00%
2024/04/09	0	178.00	0	0.00	178.50	0	758	0.00%
2024/03/19	1	183.00	1	179.00	178.50	0	792	0.00%
2024/03/18	1	183.00	1	179.00	179.00	0	774	0.00%
2024/03/07	0	0.00	0.1	171.00	170.00	-0.1	693	-0.01%
2024/03/04	0	0.00	1	170.00	167.50	-1	673	-0.15%
2024/02/21	2	157.75	1	156.00	156.00	1	666	0.15%
2024/02/02	1	149.00	1	149.00	149.00	0	750	0.00%
2024/01/31	1	147.00	1	146.50	146.50	0	821	0.00%
2024/01/30	0	0.00	0	147.50	145.00	0	858	0.00%
2024/01/26	3	152.50	3	151.50	151.50	0	941	0.00%
2024/01/25	1	149.00	1	148.50	148.50	0	929	0.00%
2024/01/17	1	148.00	1	148.00	148.00	0	945	0.00%
2024/01/16	0	0.00	0.3	152.73	150.50	-0.3	941	-0.03%
2024/01/12	0	148.50	0	0.00	148.00	0	929	0.00%
2024/01/10	1	157.01	1	157.00	157.00	0	939	0.00%
2024/01/09	0.2	149.50	0	0.00	149.50	0.2	920	0.02%
2024/01/04	1.2	153.35	1	153.50	153.50	0.2	930	0.02%
2024/01/03	0	0.00	1	146.50	149.00	-1	923	-0.11%
2023/12/29	1	145.00	0	0.00	145.50	1	891	0.11%
2023/12/27	2	137.50	2	138.50	138.50	0	878	0.00%
2023/12/15	0.3	135.00	0	0.00	133.00	0.3	831	0.04%
2023/11/22	0	0.00	0	148.00	144.00	0	979	0.00%
2023/11/21	0	147.00	1.1	146.71	147.00	-1	983	-0.11%
2023/11/20	0	141.50	0	0.00	142.00	0	1,009	0.00%
2023/11/17	0.1	139.50	0	0.00	139.50	0.1	1,011	0.00%
2023/11/14	0	141.00	0	0.00	141.50	0	1,043	0.00%
2023/11/13	0	0.00	0	142.50	141.50	0	1,043	0.00%
2023/11/10	0	142.17	1	143.00	142.50	-1	1,048	-0.09%
2023/11/09	1	140.00	1.1	141.26	141.50	-0.1	1,059	-0.01%
2023/11/08	0	0.00	0	133.00	134.50	0	1,035	0.00%
2023/11/07	1.1	132.01	1	134.00	134.00	0.1	1,040	0.01%
2023/11/06	1	124.98	4	129.50	130.00	-3	1,080	-0.28%
2023/11/03	2	119.25	2	118.75	119.50	0	1,217	0.00%
2023/11/01	1	112.00	1	112.00	112.00	0	1,386	0.00%
2023/10/31	1	112.50	1	112.00	112.00	0	1,434	0.00%
2023/10/17	0	0.00	0	110.00	111.50	0	1,711	0.00%
2023/10/13	0	0.00	0	111.00	110.00	0	1,714	0.00%
2023/10/05	0	115.00	0	0.00	114.00	0	1,725	0.00%
2023/10/04	0	0.00	1	116.00	116.00	-1	1,727	-0.06%
2023/09/21	1	110.00	0	0.00	110.50	1	1,729	0.06%
2023/09/14	0	0.00	1	119.50	118.50	-1	1,736	-0.06%
2023/09/11	0	0.00	1	115.50	116.00	-1	1,829	-0.05%
2023/09/08	1	117.00	1	115.00	117.00	0	1,826	0.00%
2023/09/07	2	117.50	1	117.50	117.50	1	1,825	0.05%
2023/09/06	4	120.75	1	115.00	115.50	3	1,801	0.17%
2023/09/05	1	119.50	2	126.25	127.50	-1	1,710	-0.06%
2023/08/24	2	119.00	3	119.17	116.00	-1	1,638	-0.06%
2023/08/16	1	112.50	1	114.99	114.00	0	1,528	0.00%
2023/08/15	11	111.77	11	112.50	112.50	0	1,479	0.00%
2023/08/11	1	111.50	1.1	109.58	110.00	-0.1	1,432	-0.01%
2023/08/10	2	110.75	3	110.00	109.00	-1	1,406	-0.07%
2023/08/09	3.1	120.27	0.1	117.50	121.00	3	1,329	0.23%
2023/08/08	4	115.63	4	118.38	121.00	0	1,138	0.00%
2023/08/07	0.1	108.58	2	108.50	110.00	-1.9	984	-0.20%
2023/08/04	1	100.50	1	103.50	101.00	0	934	0.00%
2023/08/01	2.1	101.17	0	0.00	102.00	2.1	863	0.24%
2023/07/31	2.1	104.31	0	0.00	104.00	2.1	841	0.25%
2023/07/26	2	95.70	46	96.21	101.00	-44	698	-6.30%
2023/07/19	14	88.90	0	0.00	89.20	14	715	1.96%
2023/07/18	26	90.17	0	0.00	90.00	26	714	3.64%
2023/07/17	3	92.83	2	91.80	92.80	1	702	0.14%
2023/07/14	2	90.00	1	90.50	90.00	1	693	0.14%
2023/07/13	1	93.20	0	0.00	91.80	1	684	0.15%
2023/07/12	0	0.00	6	91.10	92.20	-6	667	-0.90%
2023/07/11	6	89.23	0	0.00	90.30	6	660	0.91%
2023/07/07	0	0.00	2	90.80	91.60	-2	653	-0.31%
2023/07/05	0	0.00	1	93.50	92.90	-1	659	-0.15%
2023/07/04	1	91.80	0	0.00	91.60	1	652	0.15%
2023/07/03	0	0.00	1	91.60	93.00	-1	647	-0.15%
2023/06/29	1	89.30	0	0.00	89.70	1	663	0.15%
2023/05/18	0	0.00	2	80.90	81.00	-2	661	-0.30%
2023/05/09	0.1	78.60	0	0.00	78.00	0.1	646	0.02%
2023/05/04	1	78.50	0	0.00	78.60	1	637	0.16%
2023/05/03	1.2	80.36	0	81.00	79.80	1.1	608	0.18%
2023/05/02	1.3	84.22	0	0.00	85.20	1.3	578	0.22%
2023/04/28	0.1	85.39	0	86.50	85.50	0.1	568	0.02%
2023/04/27	4	84.48	6	85.93	86.50	-2	551	-0.36%
2023/04/21	0.1	79.00	0	0.00	78.60	0.1	475	0.02%
2023/04/20	0.1	79.50	0	0.00	79.50	0.1	470	0.02%
2023/04/18	0	80.20	0	0.00	80.20	0	463	0.00%
2023/04/12	1	80.70	0	0.00	80.60	1	457	0.22%
2023/04/10	0	0.00	1	80.00	79.40	-1	446	-0.22%
2023/04/06	2	79.65	0	0.00	79.80	2	435	0.46%
2023/03/30	2	76.55	0	0.00	77.20	2	405	0.49%
2023/03/29	0	0.00	0.1	77.60	76.50	-0.1	402	-0.02%
2023/03/23	0	82.90	0	0.00	82.80	0	352	0.00%
2023/03/02	3.1	82.82	3	82.00	82.00	0.1	222	0.04%
2023/02/06	0	0.00	1	77.80	78.70	-1	209	-0.48%
2023/01/16	0	0.00	1	75.80	75.80	-1	202	-0.49%
2022/12/26	2	73.50	0	0.00	73.60	2	245	0.81%
2022/11/29	0	0.00	1	72.40	72.60	-1	261	-0.38%
2022/11/23	0	0.00	0	71.70	72.00	0	264	-0.01%
2022/11/15	0	0.00	0	72.10	72.30	0	272	-0.01%
2022/11/14	0	0.00	14	72.40	72.20	-14	271	-5.16%
2022/11/09	0	0.00	0.2	71.13	71.20	-0.2	275	-0.05%
2022/11/08	0.1	71.30	0	0.00	71.50	0.1	273	0.04%
2022/11/03	2.1	71.57	1	72.70	71.80	1.1	270	0.41%
2022/11/02	1	70.20	1	69.90	70.20	0	257	0.00%
2022/08/16	14	72.05	0	0.00	71.40	14	215	6.51%
2022/07/25	0	0.00	1	71.80	71.90	-1	208	-0.48%
2022/07/08	0	70.50	0	0.00	69.90	0	220	0.00%
2022/06/23	0	71.70	0	0.00	72.30	0	350	0.00%
2022/06/22	0	0.00	13	72.28	71.90	-13	354	-3.67%
2022/06/20	13	71.68	0	0.00	70.80	13	347	3.74%
2022/04/07	1	75.00	0	0.00	73.50	1	532	0.19%
2022/04/06	1	81.30	0	0.00	80.90	1	498	0.20%
2022/03/29	0	0.00	1	85.10	84.80	-1	449	-0.22%
2022/03/28	1	86.40	0	0.00	85.80	1	440	0.23%
2022/03/17	0	0.00	1	85.10	85.30	-1	448	-0.22%
2022/03/10	0	0.00	5	84.00	83.50	-5	445	-1.12%
2022/03/09	5	82.60	0	0.00	82.70	5	463	1.08%
2022/03/04	1	84.70	0	0.00	84.20	1	451	0.22%
2022/02/25	0	0.00	15	79.63	79.20	-15	428	-3.50%
2022/02/24	0	0.00	35	79.53	79.70	-35	428	-8.17%
2022/01/26	5	79.14	0	0.00	78.90	5	508	0.98%
2022/01/25	45	79.34	0	0.00	79.50	45	514	8.74%
2022/01/18	0	0.00	0.1	78.80	79.10	-0.1	448	-0.02%
2021/12/15	0	0.00	2	79.80	79.80	-2	386	-0.52%
2021/12/07	0	0.00	1	78.00	77.50	-1	346	-0.29%
2021/12/03	1	77.70	0	0.00	78.50	1	336	0.30%
2021/11/26	0	0.00	1	75.10	74.30	-1	306	-0.33%
2021/11/25	0	0.00	2	76.70	76.90	-2	300	-0.67%
2021/11/24	0	0.00	4	76.80	76.80	-4	299	-1.34%
2021/11/23	4	77.95	0	0.00	77.70	4	293	1.36%
2021/11/22	3	78.93	0	0.00	78.90	3	291	1.03%
2021/10/28	0	0.00	1	69.50	69.70	-1	145	-0.69%
2021/09/15	1	69.00	0	0.00	69.20	1	168	0.59%
2021/08/24	0	0.00	2	67.80	67.10	-2	269	-0.74%
2021/08/23	2	67.40	0	0.00	67.70	2	274	0.73%
2021/08/02	0	0.00	5	70.00	70.40	-5	378	-1.32%
2021/07/02	0	0.00	2	70.90	70.90	-2	638	-0.31%
2021/06/21	1	75.00	0	0.00	74.00	1	741	0.13%
2021/06/18	1	74.50	0	0.00	74.90	1	731	0.14%
2021/06/01	5	68.60	0	0.00	69.20	5	819	0.61%
2021/04/23	0.1	78.00	0	0.00	75.00	0.1	919	0.01%
2021/04/21	1	75.00	0	0.00	75.10	1	900	0.11%
2021/04/19	1	76.50	0	0.00	77.00	1	890	0.11%
2021/04/06	1	84.70	1	84.00	84.00	0	761	0.00%
2021/03/31	0	0.00	1	81.40	81.60	-1	700	-0.14%
2021/03/26	0	0.00	1	81.80	81.90	-1	692	-0.14%
2021/03/25	0	0.00	1	81.20	80.80	-1	702	-0.14%
2021/03/23	1	80.60	2	81.10	80.20	-1	705	-0.14%
2021/03/22	2	81.95	0	0.00	81.30	2	700	0.29%
2021/03/16	1	80.50	20	81.00	80.40	-19	670	-2.83%
2021/03/12	20	78.70	0	0.00	79.30	20	696	2.87%
2021/02/26	0	0.00	2	79.30	79.00	-2	770	-0.26%
2021/02/25	1	80.90	0	0.00	81.30	1	760	0.13%
2021/02/24	0	0.00	1	82.00	80.80	-1	752	-0.13%
2021/02/23	2	81.75	1	83.10	83.50	1	727	0.14%
2021/01/25	0	0.00	0.2	70.00	70.30	-0.2	570	-0.03%
2021/01/11	1	71.00	0	0.00	70.70	1	561	0.18%
2020/12/30	0.2	69.30	0	0.00	71.10	0.2	559	0.03%
2020/12/25	0	0.00	5	69.70	69.60	-5	555	-0.90%
2020/12/23	0	0.00	5	69.70	69.90	-5	551	-0.91%
2020/12/22	5	70.00	0	0.00	69.70	5	551	0.91%
2020/12/15	0	0.00	2	74.00	71.80	-2	522	-0.38%
2020/12/11	3	74.07	0	0.00	74.20	3	523	0.57%
2020/12/09	0	0.00	1	76.40	76.20	-1	515	-0.19%
2020/12/08	5	76.92	0	0.00	77.10	5	509	0.98%
2020/12/04	0	0.00	10	74.84	74.60	-10	452	-2.21%
2020/12/02	2	76.40	3	74.80	74.50	-1	430	-0.23%
2020/12/01	3	67.83	0	0.00	70.40	3	369	0.81%
2020/11/23	0	0.00	4	68.30	68.00	-4	373	-1.07%
2020/11/05	2	67.50	0	0.00	67.50	2	489	0.41%
2020/11/02	1	66.60	0	0.00	66.00	1	544	0.18%
2020/10/29	4	66.95	0	0.00	68.00	4	551	0.73%
2020/10/27	1	66.90	0	0.00	67.50	1	554	0.18%
2020/10/26	0	0.00	1	66.60	66.50	-1	551	-0.18%
2020/10/23	1	66.70	0	0.00	66.60	1	554	0.18%
2020/10/20	1	66.30	0	0.00	66.30	1	561	0.18%
2020/10/15	1	65.90	0	0.00	65.90	1	588	0.17%
2020/10/13	2	65.95	0	0.00	66.10	2	608	0.33%
2020/10/12	1	66.00	0	0.00	66.30	1	620	0.16%
2020/09/21	0	0.00	1	69.10	69.20	-1	703	-0.14%
2020/08/20	0	0.00	3	71.23	70.00	-3	817	-0.37%
2020/08/19	3	74.70	0	0.00	75.00	3	803	0.37%
2020/08/11	1	74.30	0	0.00	71.30	1	766	0.13%
2020/07/15	0	0.00	0	69.20	69.70	0	895	0.00%
2020/07/13	0	0.00	1	69.00	69.20	-1	889	-0.11%
2020/07/09	1	69.00	0	0.00	69.00	1	888	0.11%
2020/07/07	0	0.00	1	69.20	68.40	-1	886	-0.11%
2020/06/08	0	0.00	2	66.50	66.00	-2	1,184	-0.17%
2020/06/01	2	66.50	0	0.00	66.60	2	1,210	0.17%
2020/05/28	1	66.50	0	0.00	64.80	1	1,205	0.08%
2020/05/25	0	0.00	1	62.60	62.50	-1	1,170	-0.09%
2020/05/18	1	62.40	0	0.00	62.60	1	1,162	0.09%
2020/05/12	1	64.00	1	64.60	64.60	0	1,119	0.00%
2020/05/11	0	0.00	1	64.00	64.50	-1	1,095	-0.09%
2020/05/06	1	62.40	0	0.00	61.80	1	1,033	0.10%
2020/05/05	2	59.30	6	60.85	61.40	-4	1,007	-0.40%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/04/14	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/04/09	2	55.80	2	56.30	54.50	0	932	0.00%
2020/04/08	0	0.00	1	57.00	57.60	-1	895	-0.11%
2020/04/07	0	0.00	1	56.70	56.50	-1	879	-0.11%
2020/04/06	1	54.60	0	0.00	55.00	1	861	0.12%
2020/03/30	0	0.00	2	50.15	50.80	-2	807	-0.25%
2020/03/27	4	50.35	4	50.10	50.00	0	799	0.00%
2020/03/25	1	47.20	1	47.90	47.10	0	781	0.00%
2020/03/24	0	0.00	2	44.93	45.00	-2	768	-0.26%
2020/03/23	2	42.50	0	0.00	42.45	2	752	0.27%
2020/03/20	2	44.00	1	48.00	44.00	1	723	0.14%
2020/03/19	0	0.00	4	45.36	45.30	-4	682	-0.59%
2020/03/12	0	0.00	1	53.10	53.30	-1	590	-0.17%
2020/03/11	1	54.30	0	0.00	54.60	1	578	0.17%
2020/03/10	1	53.20	1	54.40	55.00	0	565	0.00%
2020/03/09	2	55.60	0	0.00	55.00	2	557	0.36%
2020/03/06	1	57.20	0	0.00	57.10	1	557	0.18%
2020/03/04	2	57.65	1	58.10	58.00	1	569	0.18%
2020/03/03	3	59.67	0	0.00	59.30	3	627	0.48%
2020/02/21	1	61.10	0	0.00	61.40	1	817	0.12%
2020/02/19	0	0.00	1	61.20	61.50	-1	895	-0.11%
2020/02/17	0	0.00	1	60.30	60.40	-1	912	-0.11%
2020/02/14	3	60.00	2	59.90	60.00	1	924	0.11%
2020/02/12	1	59.50	1	59.70	59.50	0	950	0.00%
2020/02/11	0	0.00	1	58.80	58.60	-1	974	-0.10%
2020/02/10	1	57.10	0	0.00	57.50	1	1,047	0.10%
2020/02/06	1	58.70	0	0.00	59.00	1	1,334	0.07%
2020/02/04	1	58.60	1	58.70	58.60	0	1,363	0.00%
2020/01/17	0	0.00	1	61.60	61.40	-1	1,408	-0.07%
2020/01/06	1	61.20	0	0.00	60.60	1	1,413	0.07%
2019/12/30	1	62.20	0	0.00	62.10	1	1,423	0.07%
2019/12/12	2	62.60	0	0.00	62.50	2	1,460	0.14%
2019/12/06	0	0.00	1	63.70	63.40	-1	1,448	-0.07%
2019/12/02	0	0.00	2	63.90	63.60	-2	1,451	-0.14%
2019/11/29	1	64.20	2	65.10	64.00	-1	1,443	-0.07%
2019/11/28	2	67.85	0	0.00	65.50	2	1,434	0.14%
2019/11/27	0	0.00	2	66.10	66.20	-2	1,365	-0.15%
2019/11/21	5	65.50	7	64.53	64.30	-2	1,315	-0.15%
2019/11/20	8	66.49	5	65.60	64.40	3	1,266	0.24%
2019/11/12	0	0.00	1	64.20	64.80	-1	1,115	-0.09%
2019/11/08	2	66.20	0	0.00	66.30	2	1,094	0.18%
2019/11/07	2	66.35	1	66.10	67.00	1	1,118	0.09%
2019/11/06	2	64.80	0	0.00	65.20	2	1,072	0.19%
2019/11/05	5	64.10	5	64.46	66.10	0	1,000	0.00%
2019/09/11	0	0.00	1	57.60	57.60	-1	678	-0.15%
2019/09/06	0	0.00	2	59.70	57.70	-2	684	-0.29%
2019/09/02	2	58.30	0	0.00	58.10	2	651	0.31%
2019/08/12	0	0.00	3	57.93	58.30	-3	512	-0.59%
2019/08/08	1	55.90	1	57.20	55.80	0	464	0.00%
2019/08/07	0	0.00	1	56.50	55.90	-1	438	-0.23%
2019/08/05	1	55.20	0	0.00	55.40	1	424	0.24%
2019/07/23	0	0.00	1	57.30	57.20	-1	380	-0.26%
2019/07/19	0	0.00	1	54.90	54.60	-1	335	-0.30%
2019/07/09	1	51.50	1	52.50	52.70	0	293	0.00%
2019/06/14	0	0.00	3	49.87	49.85	-3	362	-0.83%
2019/05/30	0	0.00	2	46.55	46.75	-2	688	-0.29%
2019/05/29	2	46.05	0	0.00	45.85	2	723	0.28%
2019/05/23	2	47.10	0	0.00	47.20	2	781	0.26%
2019/05/17	1	48.60	0	0.00	48.30	1	829	0.12%
2019/05/16	5	49.13	5	48.76	48.60	0	841	0.00%
2019/05/13	4	50.70	0	0.00	50.30	4	861	0.46%
2019/05/08	0	0.00	1	54.80	55.00	-1	891	-0.11%
2019/04/10	1	55.40	0	0.00	54.70	1	1,207	0.08%
2019/04/08	0	0.00	2	55.90	55.80	-2	1,226	-0.16%
2019/04/01	1	57.10	0	0.00	56.50	1	1,219	0.08%
2019/03/13	0	0.00	2	57.50	57.50	-2	1,122	-0.18%
2019/03/12	1	54.90	0	56.00	56.20	1	1,098	0.09%
2019/03/08	1	55.00	0	0.00	55.70	1	1,068	0.09%
2019/03/06	2	52.50	3	52.90	53.70	-1	933	-0.11%
2019/02/25	1	49.00	0	0.00	48.50	1	774	0.13%
2019/02/13	0	0.00	5	47.20	46.50	-5	639	-0.78%
2019/02/12	0	0.00	2	47.15	46.95	-2	629	-0.32%
2019/01/29	0	0.00	1	48.60	46.90	-1	613	-0.16%
2019/01/25	1	49.00	0	0.00	48.40	1	571	0.18%
2019/01/24	0	0.00	1	49.70	49.85	-1	525	-0.19%
2019/01/23	0	0.00	10	48.48	48.70	-10	481	-2.08%
2019/01/22	21	47.05	16	47.70	47.50	5	409	1.22%
2019/01/21	0	0.00	1	44.10	44.60	-1	276	-0.36%
2019/01/16	0	0.00	1	43.90	43.30	-1	279	-0.36%
2019/01/09	1	41.85	0	0.00	42.15	1	298	0.33%
2018/12/28	0	0.00	1	43.00	45.00	-1	306	-0.33%
2018/12/25	2	40.88	0	0.00	41.30	2	273	0.73%
2018/12/22	1	40.95	0	0.00	40.95	1	275	0.36%
2018/12/05	3	43.30	0	0.00	43.40	3	286	1.05%
2018/11/27	2	43.05	1	43.00	43.40	1	286	0.35%
2018/11/21	4	43.11	0	0.00	43.25	4	287	1.39%
2018/11/20	1	43.50	0	0.00	43.70	1	284	0.35%
2018/11/19	1	43.90	0	0.00	44.15	1	283	0.35%
2018/11/15	3	44.02	0	0.00	44.00	3	284	1.06%
2018/11/12	1	44.10	0	0.00	44.20	1	285	0.35%
2018/11/08	0	0.00	0	44.70	45.00	0	293	-0.01%
2018/11/06	0	0.00	1	43.95	43.60	-1	295	-0.34%
2018/10/09	0	0.00	1	40.75	41.10	-1	306	-0.33%
2018/09/27	0	0.00	3	41.95	42.00	-3	339	-0.88%
2018/09/26	3	42.07	0	0.00	42.00	3	348	0.86%
2018/09/17	1	42.80	0	0.00	42.80	1	417	0.24%
2018/09/14	0	0.00	2	43.50	43.00	-2	424	-0.47%
2018/09/13	0	0.00	6	43.01	43.40	-6	409	-1.46%
2018/09/04	0	0.00	0	44.30	44.10	0	444	-0.01%
2018/08/31	0	0.00	2	44.20	44.20	-2	452	-0.44%
2018/08/24	0	0.00	2	42.53	42.40	-2	481	-0.42%
2018/08/16	0	0.00	2	43.25	43.40	-2	500	-0.40%
2018/08/15	2	43.55	0	0.00	43.90	2	506	0.39%
2018/08/02	4	45.11	0	0.00	45.00	4	528	0.76%
2018/07/20	2	45.05	0	0.00	45.00	2	574	0.35%
2018/07/13	1	45.35	0	0.00	45.35	1	553	0.18%
2018/07/05	1	45.10	0	0.00	45.00	1	539	0.19%
2018/07/04	2	47.60	0	0.00	47.10	2	525	0.38%
2018/07/02	2	51.65	2	52.30	51.60	0	511	0.00%
2018/06/26	2	50.90	0	0.00	50.50	2	468	0.43%
2018/06/22	0	0.00	3	52.20	52.20	-3	463	-0.65%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/12	1	51.50	0	0.00	51.30	1	451	0.22%
2018/06/11	0	0.00	2	51.80	51.60	-2	448	-0.45%
2018/06/07	6	52.38	0	0.00	51.90	6	467	1.28%
2018/05/02	1	51.50	0	0.00	51.20	1	672	0.15%
2018/04/25	0	0.00	12	57.00	57.00	-12	623	-1.92%
2018/03/14	0	0.00	1	62.20	62.70	-1	757	-0.13%
2018/03/13	12	62.20	0	0.00	62.20	12	744	1.61%
2018/03/12	0	0.00	1	60.30	61.00	-1	736	-0.14%
2018/03/09	2	63.70	0	0.00	61.00	2	753	0.27%
2018/03/08	4	66.25	4	65.00	63.00	0	731	0.00%
2018/02/06	0	0.00	1	57.10	57.90	-1	725	-0.14%
2018/01/29	0	0.00	1	58.00	59.00	-1	914	-0.11%