群電 (6412)-日盛券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股▲1.55%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	81.00	81.00	-1	441	-0.23%
2023/03/31	0	0.00	1	80.50	81.00	-1	430	-0.23%
2023/03/28	0	0.00	2	82.95	83.00	-2	383	-0.52%
2023/03/24	0	0.00	1	82.70	82.90	-1	359	-0.28%
2023/03/22	1	83.00	1	83.00	82.90	0	348	0.00%
2023/03/15	1	83.30	0	0.00	82.00	1	300	0.33%
2023/03/14	1	83.50	0	0.00	83.00	1	291	0.34%
2023/03/10	1	83.90	3	83.80	84.30	-2	274	-0.73%
2023/03/08	0	0.00	1	83.60	84.00	-1	259	-0.39%
2023/03/07	1	83.20	0	0.00	83.50	1	255	0.39%
2023/03/06	0	0.00	2	83.15	83.20	-2	249	-0.80%
2023/03/03	0	0.00	1	82.80	83.10	-1	240	-0.42%
2023/03/02	1	82.90	20	82.79	82.00	-19	222	-8.53%
2023/02/23	1	78.10	0	0.00	78.10	1	175	0.57%
2023/02/20	1	77.40	0	0.00	77.90	1	179	0.56%
2023/02/01	0	0.00	11	76.78	77.00	-11	201	-5.47%
2022/11/17	1	70.60	0	0.00	70.60	1	267	0.37%
2022/10/20	0	0.00	1	69.30	73.90	-1	246	-0.41%
2022/10/18	0	0.00	45	68.00	68.00	-45	224	-20.04%
2022/10/03	7	66.10	0	0.00	66.10	7	221	3.16%
2022/09/22	7	69.00	0	0.00	69.00	7	199	3.51%
2022/09/20	1	69.30	3	69.43	69.30	-2	195	-1.02%
2022/09/15	10	69.60	0	0.00	69.60	10	202	4.94%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/06	0	0.00	1	69.60	69.60	-1	218	-0.46%
2022/08/30	0	0.00	63	70.05	70.50	-63	217	-29.00%
2022/08/29	0	0.00	1	70.00	70.50	-1	217	-0.46%
2022/08/16	3	72.40	0	0.00	71.40	3	215	1.39%
2022/08/12	0	0.00	1	73.40	73.40	-1	205	-0.49%
2022/08/09	1	71.60	0	0.00	72.10	1	200	0.50%
2022/08/08	1	71.80	0	0.00	71.90	1	196	0.51%
2022/08/05	1	71.70	1	71.90	71.90	0	197	0.00%
2022/07/07	5	70.40	0	0.00	70.30	5	224	2.22%
2022/07/06	0	0.00	0	70.70	70.40	0	232	0.00%
2022/06/29	0	0.00	1	71.40	71.30	-1	307	-0.32%
2022/06/20	0	0.00	1	71.50	70.80	-1	347	-0.29%
2022/06/17	17	72.40	0	0.00	72.40	17	343	4.96%
2022/06/16	1	70.90	0	0.00	70.90	1	343	0.29%
2022/05/05	1	71.10	0	0.00	71.20	1	471	0.21%
2022/04/08	1	75.30	0	0.00	74.00	1	537	0.19%
2022/04/07	1	75.30	0	0.00	73.50	1	532	0.19%
2022/04/06	0	0.00	15	80.90	80.90	-15	498	-3.01%
2022/03/31	1	82.60	0	0.00	82.80	1	465	0.22%
2022/03/30	15	84.23	0	0.00	84.00	15	453	3.31%
2022/03/25	2	86.15	0	0.00	86.10	2	425	0.47%
2022/03/18	53	86.40	0	0.00	86.40	53	453	11.68%
2022/03/17	0	0.00	1	85.20	85.30	-1	448	-0.22%
2022/03/04	7	84.20	8	83.10	84.20	-1	451	-0.22%
2022/03/03	1	81.50	0	0.00	82.10	1	424	0.24%
2022/02/18	0	0.00	1	81.40	81.40	-1	447	-0.22%
2022/02/16	0	0.00	3	81.50	81.80	-3	468	-0.64%
2022/02/09	1	83.50	0	0.00	83.30	1	491	0.20%
2022/02/07	0	0.00	1	80.20	81.40	-1	500	-0.20%
2022/01/20	120	79.99	22	80.20	80.40	98	466	21.02%	大買/
2022/01/19	1	79.30	0	0.00	79.60	1	453	0.22%
2022/01/18	0	0.00	3	78.30	79.10	-3	448	-0.67%
2022/01/17	0	0.00	1	76.10	77.30	-1	440	-0.23%
2022/01/14	1	76.90	0	0.00	76.90	1	439	0.23%
2022/01/11	0	0.00	30.1	77.75	77.30	-30.1	442	-6.80%
2022/01/06	0	0.00	1	78.80	78.50	-1	433	-0.23%
2022/01/05	11	79.70	0	0.00	79.50	11	428	2.57%
2022/01/04	40	79.30	1	79.30	79.50	39	425	9.18%
2022/01/03	0.1	78.80	10	78.85	78.60	-9.9	419	-2.37%
2021/12/13	0	0.00	3	78.00	78.10	-3	371	-0.81%
2021/12/10	5	79.38	0	0.00	78.80	5	369	1.35%
2021/12/06	5	78.52	5	78.30	78.30	0	343	0.00%
2021/11/26	2	74.55	0	0.00	74.30	2	306	0.65%
2021/11/25	1	76.20	0	0.00	76.90	1	300	0.33%
2021/11/18	0	0.00	1	79.10	78.20	-1	278	-0.36%
2021/11/16	2	78.20	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	1	77.40	78.00	-1	250	-0.40%
2021/11/12	3	76.10	0	0.00	76.40	3	239	1.25%
2021/11/11	2	75.55	0	0.00	76.00	2	235	0.85%
2021/11/10	76	75.53	2	75.30	75.40	74	228	32.41%
2021/11/09	0	0.00	21	73.91	74.90	-21	219	-9.58%
2021/11/08	10	74.81	1	75.60	75.10	9	207	4.33%
2021/11/05	5	75.30	0	0.00	75.30	5	198	2.51%
2021/11/04	1	74.30	0	0.00	74.00	1	183	0.55%
2021/10/29	0	0.00	2	69.80	69.70	-2	146	-1.37%
2021/10/19	25	67.80	0	0.00	67.80	25	138	18.00%
2021/10/18	1	65.90	21	65.90	65.90	-20	138	-14.49%
2021/10/04	0	0.00	3	68.10	67.50	-3	144	-2.08%
2021/09/16	1	68.50	0	0.00	69.00	1	155	0.64%
2021/09/06	1	69.10	2	69.00	69.00	-1	236	-0.42%
2021/08/27	1	68.40	0	0.00	68.80	1	252	0.40%
2021/08/25	2	67.95	0	0.00	68.50	2	260	0.77%
2021/08/20	0	0.00	1	66.70	66.70	-1	277	-0.36%
2021/08/18	0	0.00	1	67.60	68.00	-1	284	-0.35%
2021/08/16	1	67.70	3	68.00	67.90	-2	287	-0.70%
2021/08/11	1	68.70	0	0.00	68.80	1	299	0.33%
2021/08/10	3	69.93	0	0.00	69.40	3	310	0.97%
2021/08/09	1	70.70	0	0.00	70.70	1	320	0.31%
2021/08/06	1	71.70	0	0.00	71.30	1	327	0.31%
2021/07/22	1	70.20	0	0.00	69.90	1	471	0.21%
2021/07/14	1	71.40	0	0.00	70.70	1	522	0.19%
2021/07/13	1	72.20	0	0.00	72.10	1	527	0.19%
2021/07/12	7	71.00	0	0.00	71.00	7	530	1.32%
2021/06/22	1	73.40	2	72.50	72.00	-1	747	-0.13%
2021/06/18	2	72.90	1	72.90	74.90	1	731	0.14%
2021/06/17	48	70.32	1	70.50	71.40	47	725	6.48%
2021/05/31	0	0.00	1	69.20	69.20	-1	833	-0.12%
2021/05/27	1	67.10	0	0.00	67.10	1	843	0.12%
2021/05/18	1	66.40	0	0.00	65.70	1	988	0.10%
2021/05/12	0	0.00	0.2	68.20	68.50	-0.2	991	-0.02%
2021/05/07	0	0.00	1	73.10	73.00	-1	977	-0.10%
2021/05/05	2	71.10	0	0.00	71.40	2	968	0.21%
2021/05/04	0	0.00	1	72.20	71.60	-1	964	-0.10%
2021/04/29	6	74.47	0	0.00	74.40	6	934	0.64%
2021/04/23	0	0.00	1	74.50	75.00	-1	919	-0.11%
2021/04/22	0	0.00	3	75.00	75.00	-3	915	-0.33%
2021/04/16	2	75.60	0	0.00	76.00	2	883	0.23%
2021/04/09	3	78.17	2	77.70	77.70	1	853	0.12%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/07	0	0.00	71	84.42	84.80	-71	794	-8.94%
2021/04/06	1	84.10	1	85.00	84.00	0	761	0.00%
2021/04/01	1	83.40	34	81.72	83.40	-33	720	-4.58%
2021/03/31	1	81.70	0	0.00	81.60	1	700	0.14%
2021/03/30	30	81.63	3	81.50	81.70	27	694	3.89%
2021/03/25	4	80.80	0	0.00	80.80	4	702	0.57%
2021/03/24	0	0.00	1	80.70	80.30	-1	700	-0.14%
2021/03/22	3	83.30	3.2	81.49	81.30	-0.2	700	-0.03%
2021/03/18	0	0.00	2.1	81.88	81.70	-2.1	673	-0.31%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/09	0	0.00	1	77.50	77.70	-1	750	-0.13%
2021/03/05	1	80.00	3	79.47	79.40	-2	817	-0.24%
2021/03/04	1	80.70	10	80.60	80.80	-9	807	-1.11%
2021/03/02	2	79.50	0	0.00	78.20	2	778	0.26%
2021/02/26	2	79.20	0	0.00	79.00	2	770	0.26%
2021/02/25	1	81.00	6	80.50	81.30	-5	760	-0.66%
2021/02/24	10	82.54	5	81.28	80.80	5	752	0.66%
2021/02/23	6.2	83.23	5	81.52	83.50	1.2	727	0.16%
2021/02/22	5	79.70	62	78.57	78.70	-57	686	-8.30%
2021/02/19	0	0.00	2	78.50	79.40	-2	677	-0.30%
2021/02/18	2	78.80	0	0.00	80.10	2	666	0.30%
2021/02/17	2	77.05	1	77.00	76.40	1	626	0.16%
2021/02/05	1	73.00	5	72.68	73.00	-4	600	-0.67%
2021/02/03	0	0.00	1	73.00	73.00	-1	588	-0.17%
2021/02/02	0	0.00	50	72.20	72.50	-50	585	-8.54%
2021/02/01	0	0.00	1	72.00	72.20	-1	576	-0.17%
2021/01/29	0	70.00	0	0.00	70.00	0	576	0.00%
2021/01/27	0	0.00	2.5	73.05	73.20	-2.5	582	-0.42%
2021/01/19	0	70.50	0	0.00	70.50	0	573	0.01%
2021/01/18	0	0.00	1	69.00	70.20	-1	566	-0.18%
2021/01/15	0	0.00	2	70.00	70.00	-2	561	-0.36%
2021/01/13	18	70.31	0	0.00	70.00	18	567	3.17%
2021/01/12	1	69.60	0	0.00	69.60	1	564	0.18%
2021/01/07	1	71.60	0	0.00	71.50	1	562	0.18%
2021/01/06	0	0.00	2	71.20	71.20	-2	562	-0.36%
2021/01/05	0.2	70.20	0	0.00	70.40	0.2	555	0.04%
2020/12/31	0.4	70.50	0	0.00	70.60	0.4	558	0.07%
2020/12/30	0	0.00	1	70.60	71.10	-1	559	-0.18%
2020/12/29	1	69.50	0	0.00	69.30	1	559	0.18%
2020/12/28	0.1	69.80	0	0.00	69.70	0.1	557	0.01%
2020/12/25	1	69.40	0	0.00	69.60	1	555	0.18%
2020/12/23	0.1	69.90	0	0.00	69.90	0.1	551	0.02%
2020/12/22	1.1	67.95	1	69.40	69.70	0.1	551	0.02%
2020/12/21	2.3	69.13	4	69.70	69.00	-1.7	541	-0.31%
2020/12/18	0	0.00	1	71.60	71.70	-1	526	-0.19%
2020/12/17	1	71.80	0	0.00	71.40	1	524	0.19%
2020/12/16	0.2	72.90	1	73.30	73.50	-0.8	518	-0.15%
2020/12/15	1	72.70	0	0.00	71.80	1	522	0.19%
2020/12/14	1	74.20	0	0.00	73.60	1	519	0.19%
2020/12/11	2	74.65	1	74.60	74.20	1	523	0.19%
2020/12/10	1	75.10	1	74.20	73.80	0	524	0.00%
2020/12/09	0	0.00	2	76.20	76.20	-2	515	-0.39%
2020/12/08	6	77.62	1	77.20	77.10	5	509	0.98%
2020/12/07	1	75.80	6	75.43	76.30	-5	472	-1.06%
2020/12/04	4	74.63	0	0.00	74.60	4	452	0.88%
2020/12/03	2	73.00	7	73.11	74.50	-5	443	-1.13%
2020/12/02	9	75.51	1	74.50	74.50	8	430	1.86%
2020/12/01	1	69.80	0	0.00	70.40	1	369	0.27%
2020/11/27	0	0.00	1	67.50	67.50	-1	358	-0.28%
2020/11/23	1	68.00	0	0.00	68.00	1	373	0.27%
2020/11/10	0	0.00	1	66.80	66.70	-1	432	-0.23%
2020/11/09	1	67.40	0	0.00	67.10	1	443	0.23%
2020/11/04	0	0.00	1	68.40	68.40	-1	523	-0.19%
2020/10/23	1	66.60	0	0.00	66.60	1	554	0.18%
2020/10/16	0	0.00	1	66.10	66.10	-1	575	-0.17%
2020/10/12	1	66.00	0	0.00	66.30	1	620	0.16%
2020/10/06	1	67.00	0	0.00	67.00	1	639	0.16%
2020/09/18	0	0.00	1	69.30	70.00	-1	705	-0.14%
2020/09/16	3	67.40	0	0.00	67.70	3	702	0.43%
2020/09/14	0	0.00	3	66.10	66.10	-3	726	-0.41%
2020/09/09	1	65.60	0	0.00	65.50	1	727	0.14%
2020/09/08	4	69.30	0	0.00	67.00	4	721	0.55%
2020/09/04	0	0.00	2	69.20	71.00	-2	720	-0.28%
2020/09/03	0	0.00	0	70.40	70.30	0	721	0.00%
2020/09/02	2	72.50	0	0.00	71.00	2	723	0.28%
2020/08/26	0	0.00	1	72.50	72.20	-1	742	-0.13%
2020/08/24	20	72.24	0	0.00	72.80	20	784	2.55%
2020/08/21	20	71.47	0	0.00	71.20	20	805	2.48%
2020/08/20	27	73.70	0	0.00	70.00	27	817	3.30%
2020/08/19	30	74.76	1	74.50	75.00	29	803	3.61%
2020/08/17	1	73.80	2	73.80	73.90	-1	780	-0.13%
2020/08/14	1	74.00	0	0.00	74.00	1	785	0.13%
2020/08/13	21	74.26	22	73.07	74.00	-1	783	-0.13%
2020/08/12	0	0.00	0.5	73.40	73.70	-0.5	782	-0.07%
2020/08/10	5	71.68	3	71.73	73.10	2	752	0.27%
2020/08/07	3	69.90	34	70.20	69.10	-31	745	-4.16%
2020/08/05	0	0.00	1	66.80	67.50	-1	752	-0.13%
2020/08/04	1	66.90	0	0.00	66.70	1	760	0.13%
2020/07/30	0	0.00	0	69.60	69.90	0	838	0.00%
2020/07/20	0	0.00	117	67.11	67.50	-117	920	-12.71%	大賣/鉅額交易
2020/07/17	0	0.00	0.2	67.10	67.10	-0.2	914	-0.02%
2020/07/08	0	0.00	10	68.30	68.90	-10	884	-1.13%
2020/07/07	30	68.12	0	0.00	68.40	30	886	3.39%
2020/07/03	0	0.00	13	68.02	67.70	-13	921	-1.41%
2020/07/02	0.2	68.10	2	68.50	68.50	-1.8	937	-0.19%
2020/06/30	0	0.00	1	66.90	67.40	-1	959	-0.10%
2020/06/29	0	0.00	25	66.66	67.40	-25	973	-2.57%
2020/06/24	0	0.00	41	66.70	67.40	-41	980	-4.18%
2020/06/23	4	66.98	12	67.17	67.10	-8	988	-0.81%
2020/06/22	2	67.60	2	67.20	67.50	0	996	0.00%
2020/06/18	6	64.70	0	0.00	64.80	6	994	0.60%
2020/06/17	1	63.20	6	63.12	63.00	-5	1,025	-0.49%
2020/06/15	1	64.80	0	0.00	63.70	1	1,090	0.09%
2020/06/12	1	64.90	2	65.00	64.90	-1	1,108	-0.09%
2020/06/11	1	64.90	0	0.00	64.70	1	1,115	0.09%
2020/06/10	0	0.00	2	65.90	65.80	-2	1,122	-0.18%
2020/06/09	1	65.20	0	0.00	65.90	1	1,166	0.09%
2020/06/08	11	66.08	1	66.30	66.00	10	1,184	0.84%
2020/06/05	9	66.80	1	66.80	66.80	8	1,196	0.67%
2020/06/04	1	66.10	0	0.00	66.80	1	1,210	0.08%
2020/06/02	1	65.80	1	66.20	65.70	0	1,212	0.00%
2020/06/01	2	66.70	0	0.00	66.60	2	1,210	0.17%
2020/05/29	3	64.87	2	64.95	67.00	1	1,216	0.08%
2020/05/28	1	64.40	3	64.43	64.80	-2	1,205	-0.17%
2020/05/27	5	64.94	0	0.00	65.50	5	1,188	0.42%
2020/05/25	1	62.20	0	0.00	62.50	1	1,170	0.09%
2020/05/20	0	0.00	1	63.80	64.00	-1	1,167	-0.09%
2020/05/15	0	0.00	0.1	62.10	62.60	-0.1	1,163	-0.01%
2020/05/14	1	67.00	6	66.17	64.30	-5	1,145	-0.44%
2020/05/12	40	64.50	2	64.00	64.60	38	1,119	3.40%
2020/05/11	0	0.00	2	64.55	64.50	-2	1,095	-0.18%
2020/05/08	32	63.00	4	64.45	64.10	28	1,082	2.59%
2020/05/07	6	63.25	2	63.60	63.00	4	1,056	0.38%
2020/05/06	2.1	61.89	0	0.00	61.80	2.1	1,033	0.20%
2020/05/05	125	60.19	2.3	60.36	61.40	122.7	1,007	12.18%	大買/鉅額交易
2020/05/04	2	58.30	2	57.40	56.80	0	937	0.00%
2020/04/22	1	55.80	0	0.00	55.20	1	921	0.11%
2020/04/21	13	56.50	0	0.00	56.10	13	931	1.39%
2020/04/20	0	0.00	1	56.10	56.50	-1	929	-0.11%
2020/04/14	1	55.00	0	0.00	55.00	1	918	0.11%
2020/04/10	11	54.50	0	0.00	54.70	11	933	1.18%
2020/04/09	555	56.83	0	0.00	54.50	555	932	59.50%	大買/鉅額交易
2020/04/08	0	0.00	1	57.60	57.60	-1	895	-0.11%
2020/04/01	2	53.95	4	54.55	54.50	-2	843	-0.24%
2020/03/27	1	50.00	0	0.00	50.00	1	799	0.13%
2020/03/23	0	0.00	1	43.00	42.45	-1	752	-0.13%
2020/03/20	1	48.05	0	0.00	44.00	1	723	0.14%
2020/03/13	0	0.00	123	49.63	50.00	-123	633	-19.41%	大賣/鉅額交易
2020/03/10	4	53.00	0	0.00	55.00	4	565	0.71%
2020/03/09	0	0.00	2	56.60	55.00	-2	557	-0.36%
2020/03/06	1	57.30	0	0.00	57.10	1	557	0.18%
2020/03/05	2	58.95	0	0.00	58.80	2	555	0.36%
2020/03/04	0	0.00	1	57.80	58.00	-1	569	-0.18%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/02/27	1	61.10	0	0.00	58.90	1	647	0.15%
2020/02/25	0	0.00	50	60.62	61.20	-50	665	-7.52%
2020/02/24	0	0.00	1	60.00	60.30	-1	718	-0.14%
2020/02/21	0	0.00	0	61.40	61.40	0	817	0.00%
2020/02/20	1	62.50	2	62.20	62.20	-1	887	-0.11%
2020/02/14	52	60.05	0	0.00	60.00	52	924	5.62%
2020/02/03	0	0.00	3	58.00	58.50	-3	1,391	-0.22%
2020/01/30	1	58.80	0	0.00	58.60	1	1,402	0.07%
2020/01/14	1	60.70	0	0.00	60.70	1	1,397	0.07%
2020/01/13	0	0.00	0.1	60.60	60.30	-0.1	1,394	-0.01%
2020/01/09	2	60.10	0	0.00	60.20	2	1,414	0.14%
2020/01/06	1	61.30	0	0.00	60.60	1	1,413	0.07%
2019/12/26	0	0.00	0	62.40	61.90	0	1,432	0.00%
2019/12/24	1	61.20	1	61.60	61.60	0	1,452	0.00%
2019/12/23	1	61.80	0	0.00	61.60	1	1,453	0.07%
2019/12/20	1	62.90	0	0.00	62.60	1	1,451	0.07%
2019/12/18	1	63.20	0	0.00	63.20	1	1,453	0.07%
2019/12/17	0	0.00	1	64.10	64.10	-1	1,456	-0.07%
2019/12/13	0	0.00	58.2	62.44	62.50	-58.2	1,456	-3.99%
2019/12/12	1	62.10	22	62.27	62.50	-21	1,460	-1.44%
2019/12/09	0	0.00	5	64.30	64.40	-5	1,450	-0.34%
2019/12/06	1	63.40	4	63.40	63.40	-3	1,448	-0.21%
2019/12/03	0	0.00	40	64.55	64.50	-40	1,458	-2.74%
2019/11/28	15	66.08	15	67.29	65.50	0	1,434	0.00%
2019/11/22	1	64.00	1.1	64.98	64.10	-0.1	1,325	0.00%
2019/11/21	1	63.80	0	0.00	64.30	1	1,315	0.08%
2019/11/20	9	64.63	8	66.06	64.40	1	1,266	0.08%
2019/11/19	21	67.84	1	67.20	67.90	20	1,169	1.71%
2019/11/14	0	0.00	2	63.40	64.30	-2	1,120	-0.18%
2019/11/13	4	63.40	0	0.00	63.70	4	1,126	0.36%
2019/11/11	0	0.00	5	64.70	63.70	-5	1,108	-0.45%
2019/11/08	36	66.38	0	0.00	66.30	36	1,094	3.29%
2019/11/07	0	0.00	6	66.25	67.00	-6	1,118	-0.54%
2019/11/06	1	65.20	3	65.13	65.20	-2	1,072	-0.19%
2019/11/05	25	64.38	30	65.01	66.10	-5	1,000	-0.50%
2019/11/01	0	0.00	6	59.47	59.20	-6	778	-0.77%
2019/10/31	3	59.43	3	59.50	59.40	0	776	0.00%
2019/10/30	2	58.55	4	58.35	58.40	-2	750	-0.27%
2019/10/29	0	0.00	3	57.77	57.70	-3	739	-0.41%
2019/10/28	0	0.00	1	58.00	57.90	-1	736	-0.14%
2019/10/25	0	0.00	1	57.40	57.40	-1	728	-0.14%
2019/10/23	1	55.80	0	0.00	55.80	1	725	0.14%
2019/10/21	0	0.00	1	55.80	55.70	-1	744	-0.13%
2019/10/17	4	55.35	0	0.00	55.70	4	757	0.53%
2019/10/09	0	0.00	39	55.13	55.50	-39	753	-5.18%
2019/10/08	1	55.10	0	0.00	55.70	1	753	0.13%
2019/10/07	3	56.30	0	0.00	55.80	3	751	0.40%
2019/10/04	1	56.40	0	0.00	56.50	1	757	0.13%
2019/10/03	1	57.40	0	0.00	57.20	1	753	0.13%
2019/09/27	2	56.00	4	57.10	56.00	-2	737	-0.27%
2019/09/25	1	57.90	2	57.40	58.30	-1	723	-0.14%
2019/09/24	2	58.30	0	0.00	58.00	2	717	0.28%
2019/09/23	2	58.95	0	0.00	59.00	2	712	0.28%
2019/09/20	1	58.80	0	0.00	58.90	1	711	0.14%
2019/09/19	0	0.00	1	58.50	58.50	-1	709	-0.14%
2019/09/18	3	58.43	0	0.00	58.50	3	705	0.43%
2019/09/17	4	58.33	0	0.00	57.80	4	693	0.58%
2019/09/16	0	0.00	3	57.80	57.80	-3	688	-0.44%
2019/09/06	0	57.80	0	0.00	57.70	0	684	0.01%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/09/02	2	58.20	0	0.00	58.10	2	651	0.31%
2019/08/30	4	58.20	0	0.00	58.10	4	640	0.62%
2019/08/26	0	0.00	7	57.80	57.50	-7	612	-1.14%
2019/08/21	0	0.00	3	58.80	58.80	-3	605	-0.50%
2019/08/19	2	58.20	0	0.00	58.20	2	575	0.35%
2019/08/13	4	57.85	1	57.60	58.00	3	527	0.57%
2019/08/12	0	0.00	1	56.60	58.30	-1	512	-0.20%
2019/08/08	5	56.10	0	0.00	55.80	5	464	1.08%
2019/08/05	2	55.60	0	0.00	55.40	2	424	0.47%
2019/07/30	0	0.00	4	56.00	56.10	-4	405	-0.99%
2019/07/17	0	0.00	4	53.10	53.70	-4	317	-1.26%
2019/07/12	0	0.00	1	54.40	54.10	-1	311	-0.32%
2019/07/11	0	0.00	1	54.00	54.40	-1	307	-0.34%
2019/07/10	0	0.00	2	53.95	54.30	-2	306	-0.65%
2019/07/09	0	0.00	2.1	52.01	52.70	-2.1	293	-0.70%
2019/07/08	19	51.19	1	51.50	51.50	18	289	6.21%
2019/07/05	17	50.62	0	0.00	50.50	17	290	5.85%
2019/07/03	2	49.75	2	49.60	49.90	0	298	0.00%
2019/07/02	4	49.55	0	0.00	49.65	4	303	1.32%
2019/07/01	1	49.25	0	0.00	49.50	1	309	0.32%
2019/06/26	4	49.90	11	49.94	49.90	-7	319	-2.19%
2019/06/24	0	0.00	2	50.20	50.30	-2	322	-0.62%
2019/06/21	0	0.00	3	50.30	50.00	-3	332	-0.90%
2019/06/20	4	50.30	0	0.00	50.30	4	333	1.20%
2019/06/17	1.1	49.38	0	0.00	49.65	1.1	360	0.31%
2019/06/14	3	49.87	1	49.95	49.85	2	362	0.55%
2019/06/13	0	0.00	1	48.45	48.50	-1	370	-0.27%
2019/06/12	2	48.50	0	0.00	48.50	2	374	0.53%
2019/06/11	3	48.25	0	0.00	48.20	3	393	0.76%
2019/06/05	0	0.00	5	48.00	47.45	-5	455	-1.10%
2019/06/03	1	47.80	0	0.00	47.80	1	591	0.17%
2019/05/30	0	0.00	5	46.61	46.75	-5	688	-0.73%
2019/05/29	6	46.00	0	0.00	45.85	6	723	0.83%
2019/05/28	1	46.65	10	46.83	46.45	-9	724	-1.24%
2019/05/22	2	48.08	0	0.00	48.00	2	797	0.25%
2019/05/21	1	48.00	40	47.68	48.00	-39	818	-4.77%
2019/05/20	1	48.05	0	0.00	47.95	1	820	0.12%
2019/05/17	2	48.75	30	48.42	48.30	-28	829	-3.38%
2019/05/13	0	0.00	10	50.50	50.30	-10	861	-1.16%
2019/04/22	0	0.00	11	55.05	55.10	-11	1,221	-0.90%
2019/04/19	6	55.50	1	55.60	55.50	5	1,230	0.41%
2019/04/17	0	0.00	12	55.28	55.10	-12	1,227	-0.98%
2019/04/16	0	0.00	1	54.70	54.80	-1	1,224	-0.08%
2019/04/15	1	53.60	2	54.00	53.70	-1	1,216	-0.08%
2019/04/12	12	54.20	3	54.20	54.20	9	1,212	0.74%
2019/04/11	0	0.00	1	54.40	54.40	-1	1,211	-0.08%
2019/04/10	1.1	54.71	0	0.00	54.70	1.1	1,207	0.09%
2019/04/03	1	56.00	0	0.00	55.90	1	1,228	0.08%
2019/04/02	2	56.35	0	0.00	56.50	2	1,223	0.16%
2019/04/01	0	0.00	2	57.10	56.50	-2	1,219	-0.16%
2019/03/28	2	56.50	0	0.00	56.50	2	1,210	0.17%
2019/03/25	0	0.00	10	57.25	57.50	-10	1,196	-0.84%
2019/03/22	0	0.00	2	56.40	56.70	-2	1,190	-0.17%
2019/03/21	2	54.80	0	0.00	55.00	2	1,182	0.17%
2019/03/18	3	56.60	5	56.40	56.50	-2	1,155	-0.17%
2019/03/15	0	0.00	2	57.85	58.20	-2	1,139	-0.18%
2019/03/14	5	57.90	12	57.83	57.70	-7	1,137	-0.62%
2019/03/13	0	0.00	2	56.90	57.50	-2	1,122	-0.18%
2019/03/12	0	0.00	11	55.59	56.20	-11	1,098	-1.00%
2019/03/11	0	0.00	1	56.30	55.60	-1	1,083	-0.09%
2019/03/08	6	55.65	2	55.55	55.70	4	1,068	0.37%
2019/03/07	13	55.47	3	55.07	55.80	10	1,015	0.98%
2019/03/06	7	51.71	7	52.70	53.70	0	933	0.00%
2019/03/04	1	50.50	7	50.34	51.30	-6	833	-0.72%
2019/02/27	0	0.00	1	49.15	49.00	-1	795	-0.13%
2019/02/25	6	49.25	1	49.55	48.50	5	774	0.65%
2019/02/22	0	0.00	2	47.78	48.50	-2	740	-0.27%
2019/02/20	22	47.05	1	48.20	48.35	21	701	3.00%
2019/02/18	1	47.00	3	47.20	47.20	-2	674	-0.30%
2019/02/15	3	46.90	2	46.90	47.00	1	661	0.15%
2019/02/13	5	46.68	3	46.90	46.50	2	639	0.31%
2019/02/12	2	46.80	0	0.00	46.95	2	629	0.32%
2019/02/11	3	46.95	0	0.00	47.50	3	624	0.48%
2019/01/30	0	0.00	0	46.90	46.65	0	616	0.00%
2019/01/29	27	47.47	4	46.85	46.90	23	613	3.75%
2019/01/28	2	48.13	3	48.13	48.20	-1	587	-0.17%
2019/01/25	0	0.00	4	49.00	48.40	-4	571	-0.70%
2019/01/24	1	49.00	0	0.00	49.85	1	525	0.19%
2019/01/23	13	48.22	6	48.70	48.70	7	481	1.45%
2019/01/22	485	47.60	25	47.87	47.50	460	409	112.25%	大買/鉅額交易
2019/01/21	0	0.00	1	44.00	44.60	-1	276	-0.36%
2019/01/17	1	42.70	0	0.00	42.25	1	276	0.36%
2019/01/14	0	0.00	1	44.00	43.35	-1	286	-0.35%
2019/01/11	90	43.66	2	43.60	43.35	88	300	29.26%
2019/01/10	2	42.08	0	0.00	42.25	2	298	0.67%
2019/01/09	1	42.00	0	0.00	42.15	1	298	0.33%
2019/01/07	1	41.70	0	0.00	41.85	1	295	0.34%
2018/12/26	0	0.00	1	42.05	42.05	-1	280	-0.36%
2018/12/13	0	0.00	0.4	43.10	43.25	-0.4	278	-0.13%
2018/11/14	0	0.00	0.3	44.00	44.00	-0.3	283	-0.10%
2018/11/13	0	0.00	2	44.30	44.20	-2	284	-0.70%
2018/11/06	0	0.00	1	44.15	43.60	-1	295	-0.34%
2018/11/02	4	43.20	0	0.00	43.20	4	293	1.36%
2018/11/01	0	0.00	1	43.00	43.10	-1	295	-0.34%
2018/10/23	1	44.30	0	0.00	44.50	1	307	0.32%
2018/10/22	62	44.96	0	0.00	43.90	62	319	19.39%
2018/10/19	9	42.72	11	43.27	43.85	-2	309	-0.65%
2018/10/18	4	41.93	4	42.30	42.30	0	293	0.00%
2018/10/16	1	40.00	0	0.00	40.30	1	289	0.35%
2018/10/15	0	0.00	0	40.00	40.00	0	296	0.00%
2018/10/04	0	0.00	8	41.26	41.50	-8	309	-2.58%
2018/09/17	1	42.80	1	42.80	42.80	0	417	0.00%
2018/09/12	0	0.00	3	41.88	41.85	-3	417	-0.72%
2018/09/11	0	0.00	1	42.10	41.55	-1	420	-0.24%
2018/09/07	1	43.70	0	0.00	43.20	1	421	0.24%
2018/09/04	0	0.00	3	44.15	44.10	-3	444	-0.67%
2018/09/03	10	44.41	0	0.00	43.50	10	446	2.24%
2018/08/30	2	43.73	0	0.00	43.75	2	464	0.43%
2018/08/29	13	43.08	0	0.00	43.15	13	468	2.77%
2018/08/27	1	42.80	0	0.00	43.00	1	478	0.21%
2018/08/22	1	42.70	0	0.00	42.60	1	487	0.21%
2018/08/21	1	43.00	0	0.00	43.00	1	488	0.20%
2018/08/17	1	43.55	0	0.00	43.15	1	500	0.20%
2018/08/15	1	44.15	0	0.00	43.90	1	506	0.20%
2018/08/09	1	45.70	0	0.00	45.30	1	506	0.20%
2018/08/08	3	45.35	0	0.00	45.35	3	509	0.59%
2018/08/07	2	45.60	0	0.00	45.35	2	514	0.39%
2018/08/06	0	0.00	4	45.88	45.80	-4	512	-0.78%
2018/08/02	0	0.00	1	45.05	45.00	-1	528	-0.19%
2018/07/27	1	47.15	9	47.04	47.45	-8	519	-1.54%
2018/07/20	2	45.00	0	0.00	45.00	2	574	0.35%
2018/07/19	0	0.00	1	45.10	45.15	-1	571	-0.17%
2018/07/17	1	45.45	0	0.00	45.45	1	552	0.18%
2018/07/13	2	45.35	0	0.00	45.35	2	553	0.36%
2018/07/12	2	45.65	0	0.00	45.85	2	552	0.36%
2018/07/09	8	46.03	2	45.35	45.35	6	548	1.09%
2018/07/06	2	45.40	0	0.00	47.25	2	543	0.37%
2018/07/04	1	47.50	0	0.00	47.10	1	525	0.19%
2018/07/03	1	47.60	1	48.45	48.70	0	527	0.00%
2018/07/02	0	0.00	9	51.73	51.60	-9	511	-1.76%
2018/06/29	0	0.00	1	51.40	51.40	-1	485	-0.21%
2018/06/26	1	50.50	0	0.00	50.50	1	468	0.21%
2018/06/25	0	0.00	4	51.80	51.80	-4	465	-0.86%
2018/06/22	0	0.00	1	52.20	52.20	-1	463	-0.22%
2018/06/21	0	0.00	2	52.55	52.40	-2	455	-0.44%
2018/06/20	1	51.60	0	0.00	51.60	1	450	0.22%
2018/06/14	0	0.00	0	55.80	51.30	0	453	0.00%
2018/06/12	3	51.40	0	0.00	51.30	3	451	0.66%
2018/06/08	1	51.60	0	0.00	51.50	1	461	0.22%
2018/06/07	2	52.30	5	52.70	51.90	-3	467	-0.64%
2018/06/06	0	0.00	6	51.37	51.50	-6	470	-1.27%
2018/06/05	0	0.00	4	51.65	51.60	-4	495	-0.81%
2018/06/04	15	52.20	0	0.00	51.80	15	541	2.77%
2018/05/24	1	50.40	0	0.00	50.60	1	655	0.15%
2018/05/23	1	50.40	0	0.00	50.10	1	657	0.15%
2018/05/16	1	50.50	65	50.57	50.80	-64	669	-9.56%
2018/05/15	4	50.90	0	0.00	50.80	4	673	0.59%
2018/05/10	1	51.50	0	0.00	51.50	1	679	0.15%
2018/05/08	4	51.85	0	0.00	52.00	4	672	0.59%
2018/05/02	2	51.30	0	0.00	51.20	2	672	0.30%
2018/04/30	1	52.20	1	52.90	52.90	0	664	0.00%
2018/04/27	2	53.80	0	0.00	54.00	2	664	0.30%
2018/04/25	0	0.00	1	57.20	57.00	-1	623	-0.16%
2018/04/23	0	0.00	5	59.00	59.00	-5	625	-0.80%
2018/04/20	0	0.00	19	59.06	59.30	-19	629	-3.02%
2018/04/19	0	0.00	1	58.90	59.30	-1	631	-0.16%
2018/04/18	0	0.00	10	59.30	59.00	-10	640	-1.56%
2018/04/17	0	0.00	4	59.90	59.80	-4	665	-0.60%
2018/04/16	0	0.00	4	59.80	60.00	-4	692	-0.58%
2018/04/13	0	0.00	16	59.75	60.00	-16	697	-2.30%
2018/04/12	0	0.00	17	60.66	60.00	-17	699	-2.43%
2018/04/10	0	0.00	2	60.90	60.80	-2	703	-0.28%
2018/04/03	0	0.00	5	59.30	59.60	-5	697	-0.72%
2018/03/29	0	0.00	5	59.50	59.30	-5	727	-0.69%
2018/03/27	0	0.00	10	60.08	60.00	-10	741	-1.35%
2018/03/23	2	59.75	4	60.00	60.00	-2	741	-0.27%
2018/03/22	3	60.70	0	0.00	61.00	3	758	0.40%
2018/03/19	6	60.55	0	0.00	61.00	6	768	0.78%
2018/03/15	30	62.42	0	0.00	61.90	30	760	3.95%
2018/03/14	15	62.43	0	0.00	62.70	15	757	1.98%
2018/03/13	5	61.60	0	0.00	62.20	5	744	0.67%
2018/03/09	14	61.58	6	62.40	61.00	8	753	1.06%
2018/03/08	10	63.96	3	64.47	63.00	7	731	0.96%
2018/03/07	18	65.83	9	65.74	65.80	9	689	1.31%
2018/03/06	0	0.00	4	61.20	61.20	-4	591	-0.68%
2018/02/27	5	58.78	24	58.94	59.50	-19	621	-3.06%
2018/02/21	4	57.93	0	0.00	58.10	4	705	0.57%
2018/02/07	0	0.00	2	58.00	58.00	-2	713	-0.28%
2018/01/30	1	58.40	0	0.00	59.00	1	875	0.11%
2018/01/26	1	57.40	0	0.00	58.20	1	939	0.11%
2018/01/22	0	0.00	10	58.50	58.70	-10	1,335	-0.75%
2018/01/15	1	57.40	0	0.00	57.30	1	1,461	0.07%
2018/01/12	5	57.02	68	57.02	57.00	-63	1,493	-4.22%
2018/01/11	3	57.17	802	57.25	56.90	-799	1,503	-53.16%	大賣/鉅額交易
2018/01/10	0	0.00	606	58.72	58.50	-606	1,492	-40.60%	大賣/鉅額交易
2018/01/09	0	0.00	1	59.60	59.50	-1	1,506	-0.07%
2018/01/04	2	60.20	0	0.00	60.00	2	1,519	0.13%