群電 (6412)-日盛-忠孝券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
150.5
漲跌
▼2.0
漲幅
-1.31%
成交量
532張
產業
上市電子零組件類股▲0.27%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	2	80.15	2	80.70	81.00	0	430	0.00%
2023/03/28	5	82.78	0	0.00	83.00	5	383	1.30%
2023/03/17	0	82.20	0	0.00	81.50	0	329	0.00%
2023/03/15	1	83.30	0	0.00	82.00	1	300	0.33%
2023/03/14	1	83.30	0	83.20	83.00	1	291	0.34%
2023/03/13	1	83.50	0	0.00	84.00	1	285	0.35%
2023/03/10	3	83.43	0	0.00	84.30	3	274	1.09%
2023/03/09	0	83.90	8	83.90	84.20	-8	265	-3.01%
2023/03/08	0	0.00	1	83.60	84.00	-1	259	-0.39%
2023/03/07	1	82.90	0	0.00	83.50	1	255	0.39%
2023/03/06	0	0.00	1	82.80	83.20	-1	249	-0.40%
2023/03/03	0	82.80	3	83.13	83.10	-3	240	-1.25%
2023/03/02	0	0.00	2	82.85	82.00	-2	222	-0.90%
2023/03/01	0	0.00	3	79.50	80.00	-3	186	-1.61%
2023/02/21	1	77.40	0	0.00	77.80	1	174	0.57%
2023/02/15	2	77.60	1	78.10	77.70	1	187	0.53%
2023/02/10	1	77.50	0	0.00	77.60	1	191	0.52%
2023/02/09	1	78.20	0	0.00	78.10	1	194	0.51%
2023/02/06	1	78.10	3	78.00	78.70	-2	209	-0.95%
2023/02/03	0	78.20	2	77.50	78.20	-2	206	-0.97%
2023/02/02	1	77.00	0	0.00	76.80	1	203	0.49%
2023/02/01	12	77.00	0	0.00	77.00	12	201	5.96%
2023/01/16	1	74.80	0	0.00	75.80	1	202	0.49%
2023/01/13	3	74.93	0	75.10	75.10	3	210	1.42%
2023/01/12	3	75.37	0	75.20	75.70	3	228	1.32%
2023/01/11	0	75.30	0	0.00	75.80	0	231	0.00%
2022/12/20	0	0.00	1	70.60	70.60	-1	259	-0.39%
2022/12/06	3	73.30	0	0.00	72.90	3	253	1.18%
2022/12/02	0	72.70	0	0.00	72.90	0	258	0.00%
2022/11/22	1	71.80	0	0.00	71.80	1	266	0.37%
2022/11/03	0	71.80	0	0.00	71.80	0	270	0.00%
2022/09/01	3	70.90	0	0.00	70.80	3	217	1.38%
2022/08/30	2	70.10	0	0.00	70.50	2	217	0.92%
2022/04/11	1	72.80	0	0.00	72.70	1	542	0.18%
2022/04/07	0	0.00	2	76.50	73.50	-2	532	-0.38%
2022/04/06	3	80.93	0	0.00	80.90	3	498	0.60%
2022/04/01	3	82.30	1	82.30	82.30	2	474	0.42%
2022/03/22	1	85.00	0	0.00	85.00	1	444	0.22%
2022/03/21	0	0.00	20	86.90	86.00	-20	454	-4.40%
2022/03/18	0	0.00	0.1	86.00	86.40	-0.1	453	-0.02%
2022/03/17	0	0.00	1	85.20	85.30	-1	448	-0.22%
2022/03/15	0	0.00	7	83.60	83.90	-7	447	-1.56%
2022/03/14	0	83.90	0	0.00	84.00	0	450	0.01%
2022/03/11	1.1	83.91	0	0.00	84.00	1.1	446	0.24%
2022/03/03	15	81.45	0	82.20	82.10	15	424	3.53%
2022/02/10	1	83.00	0	0.00	83.40	1	487	0.20%
2022/02/09	0	0.00	2	83.20	83.30	-2	491	-0.41%
2022/02/08	0	0.00	3	82.77	83.00	-3	499	-0.60%
2022/01/24	0	0.00	10	80.00	79.60	-10	515	-1.94%
2022/01/21	0	0.00	1	83.10	82.10	-1	500	-0.20%
2022/01/07	0	0.00	1	78.50	79.10	-1	436	-0.23%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2021/12/16	0	0.00	1	79.90	78.10	-1	397	-0.25%
2021/12/15	0	0.00	1	79.20	79.80	-1	386	-0.26%
2021/12/10	1	78.80	0	0.00	78.80	1	369	0.27%
2021/11/18	20	78.70	0	0.00	78.20	20	278	7.17%
2021/11/16	0	0.00	1	78.60	78.80	-1	261	-0.38%
2021/11/15	0	0.00	2	77.10	78.00	-2	250	-0.80%
2021/11/10	0	0.00	18	75.51	75.40	-18	228	-7.88%
2021/11/09	18	75.00	0	0.00	74.90	18	219	8.21%
2021/11/04	0	0.00	15	74.53	74.00	-15	183	-8.18%
2021/11/03	15	73.90	0	0.00	74.00	15	165	9.04%
2021/11/01	10	71.70	0	0.00	71.50	10	151	6.59%
2021/10/21	1	65.40	0	0.00	65.40	1	141	0.70%
2021/09/24	0	0.00	1	67.70	67.40	-1	151	-0.66%
2021/09/23	2	68.05	1	67.90	67.80	1	151	0.66%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/07/19	1	69.50	0	0.00	70.40	1	491	0.20%
2021/07/02	3	70.43	0	0.00	70.90	3	638	0.47%
2021/06/28	1	72.10	0	0.00	72.90	1	740	0.14%
2021/06/22	3	72.43	0	0.00	72.00	3	747	0.40%
2021/06/01	0	0.00	0	69.40	69.20	0	819	0.00%
2021/04/01	0	0.00	1	82.90	83.40	-1	720	-0.14%
2021/03/30	0	0.00	0.1	81.70	81.70	-0.1	694	-0.01%
2021/03/29	1	81.00	0	0.00	80.90	1	687	0.15%
2021/03/23	2	80.50	0	0.00	80.20	2	705	0.28%
2021/03/15	1	78.30	0	0.00	79.30	1	657	0.15%
2021/03/09	4	77.33	0	0.00	77.70	4	750	0.53%
2021/03/08	5	79.00	0	0.00	78.50	5	807	0.62%
2021/03/04	0	0.00	1	80.00	80.80	-1	807	-0.12%
2021/03/02	1	78.60	0	0.00	78.20	1	778	0.13%
2021/02/26	1	79.00	0	0.00	79.00	1	770	0.13%
2021/02/24	2	82.45	1	82.30	80.80	1	752	0.13%
2021/02/23	0	0.00	2	80.85	83.50	-2	727	-0.28%
2021/02/19	1	78.80	13	79.04	79.40	-12	677	-1.77%
2021/02/18	15	79.00	35	77.50	80.10	-20	666	-3.00%
2021/02/17	0	0.00	36	76.88	76.40	-36	626	-5.75%
2021/02/02	0	0.00	0.2	71.40	72.50	-0.2	585	-0.03%
2021/01/28	1	72.20	0	0.00	72.00	1	578	0.17%
2021/01/27	1	72.30	0	0.00	73.20	1	582	0.17%
2021/01/26	0	71.30	0	0.00	71.50	0	576	0.00%
2021/01/20	2	69.35	0	0.00	69.20	2	576	0.35%
2020/12/29	1	69.50	0	0.00	69.30	1	559	0.18%
2020/12/22	0	70.00	0	0.00	69.70	0	551	0.01%
2020/12/21	0	70.50	2	70.50	69.00	-2	541	-0.36%
2020/12/16	0	0.00	1	72.50	73.50	-1	518	-0.19%
2020/12/15	0	73.60	0	0.00	71.80	0	522	0.00%
2020/12/11	0	0.00	2	74.00	74.20	-2	523	-0.38%
2020/12/10	0	0.00	1	74.10	73.80	-1	524	-0.19%
2020/12/08	0	0.00	1	77.70	77.10	-1	509	-0.20%
2020/12/07	10	75.00	0	0.00	76.30	10	472	2.12%
2020/12/03	0.1	73.50	0	0.00	74.50	0.1	443	0.02%
2020/12/02	5	74.66	0	0.00	74.50	5	430	1.16%
2020/11/26	0	0.00	0	67.60	67.50	0	361	0.00%
2020/11/17	10	66.65	0	0.00	66.60	10	369	2.70%
2020/11/16	25	66.78	0	0.00	67.30	25	391	6.39%
2020/11/05	0	0.00	2	68.50	67.50	-2	489	-0.41%
2020/10/16	1	65.10	0	0.00	66.10	1	575	0.17%
2020/09/30	19	66.50	0	0.00	66.40	19	647	2.93%
2020/09/28	1	66.20	0	0.00	66.20	1	673	0.15%
2020/09/09	10	65.70	0	0.00	65.50	10	727	1.37%
2020/09/04	1	70.80	1	70.70	71.00	0	720	0.00%
2020/08/21	2	71.20	2	70.20	71.20	0	805	0.00%
2020/08/20	0	0.00	10	71.12	70.00	-10	817	-1.22%
2020/08/19	12	74.83	0	0.00	75.00	12	803	1.49%
2020/08/18	0	0.00	1	72.30	72.90	-1	782	-0.13%
2020/08/14	0	0.00	1	74.00	74.00	-1	785	-0.13%
2020/08/12	1	73.30	1.2	73.32	73.70	-0.2	782	-0.03%
2020/08/11	30	74.65	55	72.64	71.30	-25	766	-3.26%
2020/08/10	2	71.95	0.2	72.90	73.10	1.9	752	0.25%
2020/08/06	0	0.00	1	68.30	69.80	-1	734	-0.14%
2020/08/04	0	0.00	1	67.30	66.70	-1	760	-0.13%
2020/08/03	11	67.13	10.3	67.05	66.70	0.7	783	0.09%
2020/07/29	0	0.00	1	70.90	70.50	-1	908	-0.11%
2020/07/28	0	0.00	2	70.10	70.10	-2	927	-0.22%
2020/07/23	0	0.00	2	70.70	70.80	-2	943	-0.21%
2020/07/21	0	0.00	4	69.63	69.90	-4	931	-0.43%
2020/07/20	0	0.00	2	66.45	67.50	-2	920	-0.22%
2020/07/10	0	0.00	2	69.20	69.00	-2	892	-0.22%
2020/07/09	0	0.00	1	69.00	69.00	-1	888	-0.11%
2020/07/07	0	0.00	2	69.05	68.40	-2	886	-0.23%
2020/07/06	0	0.00	1	67.60	67.70	-1	909	-0.11%
2020/07/03	0	0.00	1	67.80	67.70	-1	921	-0.11%
2020/07/02	0	0.00	1	68.50	68.50	-1	937	-0.11%
2020/07/01	1.3	68.71	21	68.42	68.90	-19.7	952	-2.07%
2020/06/30	2	67.40	0	0.00	67.40	2	959	0.21%
2020/06/24	2	67.00	0	0.00	67.40	2	980	0.20%
2020/06/22	1	67.40	1	67.70	67.50	0	996	0.00%
2020/06/19	0	0.00	8	66.41	67.50	-8	999	-0.80%
2020/06/18	0	0.00	2	63.90	64.80	-2	994	-0.20%
2020/06/17	2	63.20	0	0.00	63.00	2	1,025	0.20%
2020/06/16	1	64.40	0	0.00	64.80	1	1,063	0.09%
2020/06/04	0	0.00	1	66.70	66.80	-1	1,210	-0.08%
2020/06/03	0	0.00	3	66.27	66.20	-3	1,210	-0.25%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/27	0	0.00	3	64.83	65.50	-3	1,188	-0.25%
2020/05/26	0	0.00	1	63.10	63.90	-1	1,179	-0.08%
2020/05/21	0	0.00	11	64.38	63.10	-11	1,174	-0.94%
2020/05/19	3	62.80	3	62.93	64.00	0	1,169	0.00%
2020/05/18	3	62.30	3	63.00	62.60	0	1,162	0.00%
2020/05/15	4	62.30	0	0.00	62.60	4	1,163	0.34%
2020/05/14	4	65.43	2	66.10	64.30	2	1,145	0.17%
2020/05/11	0	0.00	1	64.40	64.50	-1	1,095	-0.09%
2020/05/08	0	0.00	13	64.07	64.10	-13	1,082	-1.20%
2020/05/06	1	61.70	21	61.86	61.80	-20	1,033	-1.94%
2020/05/05	5	61.40	0	0.00	61.40	5	1,007	0.50%
2020/05/04	5	57.00	0	0.00	56.80	5	937	0.53%
2020/04/30	0	0.00	10	58.40	58.60	-10	916	-1.09%
2020/04/28	0	0.00	11	56.53	56.80	-11	904	-1.22%
2020/04/22	1	55.80	1	55.50	55.20	0	921	0.00%
2020/04/21	0	0.00	10	56.55	56.10	-10	931	-1.07%
2020/04/17	0	0.00	10	57.50	56.80	-10	926	-1.08%
2020/04/15	0	0.00	10	55.70	56.60	-10	924	-1.08%
2020/03/27	0	0.00	1	50.40	50.00	-1	799	-0.13%
2020/03/26	2	47.73	1	48.70	48.00	1	793	0.13%
2020/03/18	0	0.00	8	47.00	46.20	-8	657	-1.22%
2020/03/10	1	53.00	0	0.00	55.00	1	565	0.18%
2020/03/06	12	57.33	0	0.00	57.10	12	557	2.15%
2020/03/04	3	57.70	0	0.00	58.00	3	569	0.53%
2020/02/26	0	0.00	10	60.30	60.20	-10	649	-1.54%
2020/02/24	0	0.00	5	60.60	60.30	-5	718	-0.70%
2020/02/20	0	0.00	20	62.20	62.20	-20	887	-2.25%
2020/02/19	0	0.00	25	60.92	61.50	-25	895	-2.79%
2020/02/18	0	0.00	45	60.46	60.60	-45	910	-4.94%
2020/02/12	0	0.00	15	59.00	59.50	-15	950	-1.58%
2020/02/07	10	58.14	0	0.00	58.10	10	1,131	0.88%
2020/02/06	20	58.75	10	58.85	59.00	10	1,334	0.75%
2020/01/31	10	58.50	0	0.00	59.30	10	1,401	0.71%
2020/01/30	20	58.50	0	0.00	58.60	20	1,402	1.43%
2020/01/06	5	60.60	0	0.00	60.60	5	1,413	0.35%
2020/01/03	0	0.00	1	62.70	62.70	-1	1,406	-0.07%
2019/12/31	0	0.00	0	62.80	62.80	0	1,416	0.00%
2019/12/27	25	61.84	0	0.00	61.70	25	1,429	1.75%
2019/12/24	10	61.30	0	0.00	61.60	10	1,452	0.69%
2019/12/12	50	62.51	0	0.00	62.50	50	1,460	3.42%
2019/12/06	10	63.20	1	63.80	63.40	9	1,448	0.62%
2019/12/05	11	63.48	3	63.60	64.20	8	1,443	0.55%
2019/11/28	5	67.38	76	68.77	65.50	-71	1,434	-4.95%
2019/11/27	18	65.62	36	66.06	66.20	-18	1,365	-1.32%
2019/11/26	0	0.00	36	65.61	65.20	-36	1,345	-2.68%
2019/11/25	0	0.00	10	63.86	64.30	-10	1,330	-0.75%
2019/11/22	8	64.00	0	0.00	64.10	8	1,325	0.60%
2019/11/19	18	65.90	20	65.96	67.90	-2	1,169	-0.17%
2019/11/15	0	0.00	5	63.50	63.40	-5	1,113	-0.45%
2019/11/08	7	67.10	0	0.00	66.30	7	1,094	0.64%
2019/11/07	2	66.10	5	66.82	67.00	-3	1,118	-0.27%
2019/11/06	3	65.37	1	65.20	65.20	2	1,072	0.19%
2019/11/05	20	63.93	67	63.60	66.10	-47	1,000	-4.70%
2019/11/04	34	59.42	1	59.50	60.10	33	792	4.17%
2019/11/01	14	59.34	0	0.00	59.20	14	778	1.80%
2019/10/29	6	57.28	1	57.60	57.70	5	739	0.68%
2019/10/28	0	0.00	3	58.00	57.90	-3	736	-0.41%
2019/10/23	0	0.00	16	55.30	55.80	-16	725	-2.21%
2019/10/22	0	0.00	24	55.73	55.70	-24	729	-3.29%
2019/10/18	51	55.27	0	0.00	56.40	51	766	6.65%
2019/10/16	5	55.70	0	0.00	55.90	5	756	0.66%
2019/10/14	0	0.00	24	55.54	55.50	-24	755	-3.18%
2019/10/08	10	55.30	0	0.00	55.70	10	753	1.33%
2019/10/07	5	56.40	0	0.00	55.80	5	751	0.67%
2019/10/04	10	56.60	0	0.00	56.50	10	757	1.32%
2019/10/03	10	57.00	16	57.10	57.20	-6	753	-0.80%
2019/10/01	20	55.78	3	56.20	56.10	17	749	2.27%
2019/09/27	10	56.95	0	0.00	56.00	10	737	1.36%
2019/09/23	0	0.00	24	59.10	59.00	-24	712	-3.37%
2019/09/09	1	56.70	1.1	57.61	57.70	-0.1	679	-0.02%
2019/08/27	16	57.91	0	0.00	57.90	16	618	2.59%
2019/08/26	8	57.80	2	57.70	57.50	6	612	0.98%
2019/08/23	9	58.30	0.1	58.10	58.10	8.9	610	1.46%
2019/08/22	13	58.30	0	0.00	58.20	13	606	2.14%
2019/08/21	8	59.05	0	0.00	58.80	8	605	1.32%
2019/08/20	16	58.50	0	0.00	58.30	16	589	2.72%
2019/08/19	40	59.19	0.2	58.20	58.20	39.9	575	6.92%
2019/08/14	2	57.60	60	57.88	57.60	-58	535	-10.82%
2019/08/12	60	58.83	0	0.00	58.30	60	512	11.70%
2019/08/08	0	0.00	6	57.20	55.80	-6	464	-1.29%
2019/08/07	0	0.00	3	56.00	55.90	-3	438	-0.68%
2019/08/06	6	55.20	0	0.00	54.90	6	424	1.41%
2019/08/05	0	0.00	4	55.25	55.40	-4	424	-0.94%
2019/07/30	1	55.70	0	0.00	56.10	1	405	0.25%
2019/07/26	0	0.00	41	55.11	56.00	-41	406	-10.08%
2019/07/25	0	0.00	52	56.50	55.90	-52	395	-13.15%
2019/07/24	1	56.60	0	0.00	56.60	1	388	0.26%
2019/07/23	6	57.30	8	57.31	57.20	-2	380	-0.53%
2019/07/22	54	55.89	21	56.06	56.90	33	360	9.15%
2019/07/19	23	55.07	16	54.44	54.60	7	335	2.08%
2019/07/16	0	0.00	30	53.24	52.80	-30	313	-9.58%
2019/07/15	0	0.00	54	54.06	53.90	-54	311	-17.35%
2019/07/12	60	54.30	5	54.50	54.10	55	311	17.67%
2019/07/11	20	54.40	0	0.00	54.40	20	307	6.49%
2019/07/10	69	54.39	0	0.00	54.30	69	306	22.53%
2019/05/17	1	48.30	0	0.00	48.30	1	829	0.12%
2019/05/09	0	0.00	11	54.24	54.00	-11	871	-1.26%
2019/05/06	11	54.98	2	53.50	53.50	9	950	0.95%
2019/04/03	0	0.00	1	56.00	55.90	-1	1,228	-0.08%
2019/03/29	0	0.00	7	57.06	57.10	-7	1,214	-0.58%
2019/03/26	1	57.00	0	0.00	57.00	1	1,205	0.08%
2019/03/21	1	55.60	10	55.00	55.00	-9	1,182	-0.76%
2019/03/18	1	57.10	0	0.00	56.50	1	1,155	0.09%
2019/03/15	0	0.00	3	58.00	58.20	-3	1,139	-0.26%
2019/03/14	10	58.00	6	58.40	57.70	4	1,137	0.35%
2019/03/13	0	0.00	2	57.30	57.50	-2	1,122	-0.18%
2019/03/12	1	56.30	20	55.50	56.20	-19	1,098	-1.73%
2019/03/11	2	56.70	2	55.70	55.60	0	1,083	0.00%
2019/03/08	22	55.61	7	56.09	55.70	15	1,068	1.40%
2019/03/07	6	54.83	1	55.30	55.80	5	1,015	0.49%
2019/03/06	18	52.06	22	52.20	53.70	-4	933	-0.43%
2019/03/05	3	51.10	1	50.80	50.80	2	856	0.23%
2019/03/04	0	0.00	9	50.86	51.30	-9	833	-1.08%
2019/02/27	2	48.35	2	48.85	49.00	0	795	0.00%
2019/02/26	2	48.95	0	0.00	49.00	2	787	0.25%
2019/02/25	9	49.73	0	0.00	48.50	9	774	1.16%
2019/02/21	2	48.00	37	48.56	47.45	-35	719	-4.86%
2019/02/20	40	47.67	4	48.00	48.35	36	701	5.14%
2019/02/19	0	0.00	5	46.99	46.80	-5	680	-0.74%
2019/02/11	5	47.55	0	0.00	47.50	5	624	0.80%
2019/01/25	0	0.00	3.1	49.96	48.40	-3.1	571	-0.54%
2019/01/24	12	49.85	14	49.38	49.85	-2	525	-0.38%
2019/01/23	8	48.66	8	47.88	48.70	0	481	0.00%
2019/01/22	13	46.55	30	46.66	47.50	-17	409	-4.15%
2019/01/21	0	0.00	6	44.53	44.60	-6	276	-2.17%
2019/01/14	1	43.80	1	43.35	43.35	0	286	0.00%
2019/01/11	0	0.00	5	43.47	43.35	-5	300	-1.66%
2019/01/03	2	41.93	0	0.00	41.65	2	307	0.65%
2019/01/02	4	43.10	0	0.00	42.65	4	308	1.30%
2018/12/27	2	41.15	2	41.55	42.00	0	285	0.00%
2018/12/24	0	0.00	2	40.93	41.00	-2	276	-0.72%
2018/12/21	3	41.05	3	41.38	41.35	0	277	0.00%
2018/12/19	3	42.03	1	42.40	42.30	2	276	0.72%
2018/12/14	2	42.83	2	42.83	42.85	0	277	0.00%
2018/12/12	2	42.95	2	43.25	43.30	0	278	0.00%
2018/12/11	2	43.10	2	43.10	43.10	0	275	0.00%
2018/12/10	3	43.85	3	43.20	43.20	0	299	0.00%
2018/12/07	6	45.95	0	0.00	44.40	6	298	2.01%
2018/11/20	0	0.00	1	44.00	43.70	-1	284	-0.35%
2018/11/13	0	0.00	2	43.50	44.20	-2	284	-0.70%
2018/11/09	0	0.00	1	44.00	44.05	-1	290	-0.34%
2018/11/06	3	43.98	0	0.00	43.60	3	295	1.02%
2018/10/26	1	42.20	4	42.33	42.50	-3	314	-0.95%
2018/10/22	0	0.00	1	45.00	43.90	-1	319	-0.31%
2018/09/14	5	41.85	0	0.00	43.00	5	424	1.18%
2018/09/03	0	0.00	0	44.20	43.50	0	446	0.00%
2018/08/08	0	0.00	3	45.10	45.35	-3	509	-0.59%
2018/08/07	1	45.60	17	45.58	45.35	-16	514	-3.11%
2018/08/06	20	45.84	0	0.00	45.80	20	512	3.90%
2018/07/30	0	0.00	20	46.30	46.70	-20	521	-3.84%
2018/07/24	8	45.20	0	0.00	45.25	8	531	1.51%
2018/07/09	12	45.40	0	0.00	45.35	12	548	2.19%
2018/07/05	0	0.00	76	45.12	45.00	-76	539	-14.09%
2018/06/29	2	51.15	50	51.34	51.40	-48	485	-9.89%
2018/06/28	1	50.50	0	0.00	50.50	1	474	0.21%
2018/06/22	0	0.00	50	52.35	52.20	-50	463	-10.79%
2018/06/20	0	0.00	1	51.80	51.60	-1	450	-0.22%
2018/06/15	0	0.00	100	51.31	51.30	-100	451	-22.13%
2018/06/11	1	51.80	0	0.00	51.60	1	448	0.22%
2018/06/08	0	0.00	50	51.83	51.50	-50	461	-10.85%
2018/06/07	2	52.25	0	0.00	51.90	2	467	0.43%
2018/06/06	0	0.00	1	51.70	51.50	-1	470	-0.21%
2018/06/01	0	0.00	50	51.55	51.70	-50	644	-7.76%
2018/05/24	2	50.30	2	50.50	50.60	0	655	0.00%
2018/05/23	1	50.60	0	0.00	50.10	1	657	0.15%
2018/05/22	2	52.25	0	0.00	51.90	2	648	0.31%
2018/05/15	1	50.60	2	50.80	50.80	-1	673	-0.15%
2018/05/11	3	51.53	0	0.00	51.50	3	683	0.44%
2018/05/08	2	51.85	0	0.00	52.00	2	672	0.30%
2018/05/03	4	51.25	0	0.00	51.70	4	676	0.59%
2018/05/02	3	51.90	0	0.00	51.20	3	672	0.45%
2018/04/30	10	52.60	0	0.00	52.90	10	664	1.51%
2018/04/26	1	56.10	0	0.00	56.00	1	634	0.16%
2018/04/25	1	57.00	0	0.00	57.00	1	623	0.16%
2018/04/24	2	57.90	1	57.80	58.00	1	625	0.16%
2018/04/23	1	59.20	0	0.00	59.00	1	625	0.16%
2018/04/20	2	59.20	0	0.00	59.30	2	629	0.32%
2018/04/19	4	58.90	0	0.00	59.30	4	631	0.63%
2018/04/17	0	0.00	1	59.60	59.80	-1	665	-0.15%
2018/04/13	25	59.84	0	0.00	60.00	25	697	3.59%
2018/04/12	0	0.00	2	60.80	60.00	-2	699	-0.29%
2018/04/11	0	0.00	2	60.80	60.90	-2	699	-0.29%
2018/03/29	1	59.60	0	0.00	59.30	1	727	0.14%
2018/03/27	3	60.20	0	0.00	60.00	3	741	0.40%
2018/03/26	2	60.20	0	0.00	60.00	2	740	0.27%
2018/03/20	2	60.25	0	0.00	60.20	2	768	0.26%
2018/03/19	6	60.73	0	0.00	61.00	6	768	0.78%
2018/03/13	0	0.00	2	61.60	62.20	-2	744	-0.27%
2018/03/09	5	61.60	0	0.00	61.00	5	753	0.66%
2018/03/08	1	65.80	21	66.41	63.00	-20	731	-2.73%
2018/03/07	1	66.00	1	65.50	65.80	0	689	0.00%
2018/03/06	0	0.00	16	61.14	61.20	-16	591	-2.70%
2018/03/05	6	58.70	0	0.00	58.60	6	585	1.02%
2018/03/01	1	59.30	0	0.00	59.60	1	609	0.16%
2018/02/23	26	57.82	0	0.00	57.50	26	635	4.09%
2018/02/12	1	56.40	1	58.10	58.00	0	718	0.00%
2018/02/09	6	56.58	6	56.58	56.80	0	713	0.00%
2018/02/07	0	0.00	1	58.00	58.00	-1	713	-0.14%
2018/01/18	1	58.90	0	0.00	58.60	1	1,364	0.07%
2018/01/16	0	0.00	3	58.33	59.00	-3	1,424	-0.21%
2018/01/12	1	56.50	0	0.00	57.00	1	1,493	0.07%
2018/01/11	10	57.63	0	0.00	56.90	10	1,503	0.67%
2018/01/10	2	58.65	0	0.00	58.50	2	1,492	0.13%
2018/01/08	1	59.60	0	0.00	59.60	1	1,511	0.07%
2018/01/05	2	59.60	0	0.00	59.50	2	1,512	0.13%
2018/01/04	1	60.40	0	0.00	60.00	1	1,519	0.07%
2018/01/03	50	61.65	0	0.00	61.50	50	1,524	3.28%