群電 (6412)-第一金-路竹券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
752張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	154.50	0	0.00	153.50	0	816	0.00%
2024/05/06	1	162.00	0	0.00	158.00	1	779	0.13%
2024/05/03	1	163.00	0	0.00	159.00	1	783	0.13%
2024/04/19	0	0.00	0	169.00	168.00	0	718	0.00%
2024/04/17	0	0.00	0	170.00	170.50	0	694	0.00%
2024/04/16	0	0.00	1	172.00	172.00	-1	717	-0.14%
2024/03/19	1	177.50	0	0.00	178.50	1	792	0.13%
2024/03/18	0.2	177.50	0	0.00	179.00	0.2	774	0.03%
2024/03/13	1	180.00	1	174.00	179.50	0	718	0.00%
2024/02/27	0	0.00	1	171.50	170.50	-1	653	-0.15%
2024/01/31	0	0.00	2	146.50	146.50	-2	821	-0.24%
2024/01/19	0	0.00	0	143.00	142.00	0	950	0.00%
2024/01/10	2	157.00	0	156.00	157.00	2	939	0.21%
2024/01/05	0	0.00	0.1	149.00	148.00	-0.1	930	-0.01%
2024/01/04	0	153.00	0	0.00	153.50	0	930	0.00%
2024/01/02	0	147.50	0	0.00	148.00	0	906	0.00%
2023/12/22	0	0.00	0.3	130.00	129.50	-0.3	869	-0.03%
2023/12/20	0	0.00	0.1	130.00	131.00	-0.1	846	-0.01%
2023/12/18	0	0.00	0.1	131.50	130.50	-0.1	840	-0.01%
2023/12/15	0	0.00	0	133.50	133.00	0	831	0.00%
2023/12/14	0	0.00	0.2	138.50	138.50	-0.2	831	-0.02%
2023/12/06	0	0.00	0.2	144.00	143.50	-0.2	822	-0.02%
2023/11/30	0	0.00	0.3	141.50	142.00	-0.3	958	-0.03%
2023/11/17	0.3	139.50	3	139.00	139.50	-2.7	1,011	-0.27%
2023/11/13	0	0.00	15	146.67	141.50	-15	1,043	-1.44%
2023/11/10	15	142.50	0	0.00	142.50	15	1,048	1.43%
2023/11/09	0	0.00	20	137.08	141.50	-20	1,059	-1.89%
2023/11/08	23	134.57	0	0.00	134.50	23	1,035	2.22%
2023/11/06	1	129.00	7	126.64	130.00	-6	1,080	-0.56%
2023/11/02	0	0.00	0.1	112.00	112.50	-0.1	1,339	0.00%
2023/10/25	0	0.00	0	109.50	110.00	0	1,653	0.00%
2023/10/13	0.1	109.50	0	0.00	110.00	0.1	1,714	0.00%
2023/10/05	0	0.00	0	115.00	114.00	0	1,725	0.00%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/06	0.1	121.50	0.1	121.50	115.50	0	1,801	0.00%
2023/09/04	0	0.00	1	115.00	116.00	-1	1,667	-0.06%
2023/09/01	1	112.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0.1	115.00	1.1	114.58	117.00	-1	1,657	-0.06%
2023/08/28	0	0.00	0	113.50	112.50	0	1,654	0.00%
2023/08/25	1.1	112.23	0	0.00	112.00	1.1	1,650	0.07%
2023/08/23	0	0.00	1	115.50	114.50	-1	1,600	-0.06%
2023/08/22	0	0.00	1	112.50	113.50	-1	1,591	-0.06%
2023/08/21	0	0.00	1	112.00	113.00	-1	1,581	-0.06%
2023/08/18	2.1	109.29	0	0.00	110.00	2.1	1,567	0.13%
2023/08/16	1	112.50	2	114.25	114.00	-1	1,528	-0.07%
2023/08/15	0	0.00	8	113.31	112.50	-8	1,479	-0.54%
2023/08/14	3	110.00	0	0.00	109.50	3	1,451	0.21%
2023/08/11	9	110.94	6	110.00	110.00	3	1,432	0.21%
2023/08/10	5.1	112.57	6	110.58	109.00	-1	1,406	-0.07%
2023/08/09	10	120.85	3	119.17	121.00	7	1,329	0.53%
2023/08/08	17	113.97	17	116.09	121.00	0	1,138	0.00%
2023/08/07	2	106.25	2	104.00	110.00	0	984	0.00%
2023/08/04	1	101.50	0	0.00	101.00	1	934	0.11%
2023/08/02	0.1	96.30	6	96.62	97.20	-6	884	-0.67%
2023/08/01	1	102.00	0	0.00	102.00	1	863	0.12%
2023/07/28	3	102.33	0	106.00	104.00	3	792	0.38%
2023/07/26	3	99.37	3	99.20	101.00	0	698	0.00%
2023/07/24	0	0.00	2	89.50	90.50	-2	708	-0.28%
2023/07/20	1	89.00	0	0.00	88.80	1	717	0.14%
2023/07/14	0.1	90.40	0	0.00	90.00	0.1	693	0.01%
2023/07/13	0.1	93.40	0	0.00	91.80	0.1	684	0.01%
2023/07/10	0.1	89.40	0	0.00	89.80	0.1	655	0.02%
2023/06/28	0	0.00	1	88.40	88.60	-1	687	-0.15%
2023/06/27	0.1	88.20	1	88.80	88.50	-0.9	700	-0.13%
2023/06/21	0.1	91.40	0	0.00	91.30	0.1	706	0.01%
2023/06/20	1	92.20	0	0.00	94.30	1	705	0.14%
2023/06/16	1	93.00	0	0.00	93.50	1	677	0.15%
2023/06/15	0	0.00	0	90.90	93.00	0	642	0.00%
2023/06/01	0	0.00	1	84.60	84.30	-1	648	-0.15%
2023/05/29	2	84.90	0	0.00	84.80	2	689	0.29%
2023/05/25	0	83.90	0	0.00	84.00	0	683	0.01%
2023/05/11	1	77.90	0	0.00	78.90	1	648	0.15%
2023/05/05	3	78.87	0	0.00	78.70	3	642	0.47%
2023/05/03	0.1	80.50	0	80.64	79.80	0.1	608	0.01%
2023/04/28	0	0.00	1	85.90	85.50	-1	568	-0.18%
2023/04/27	10	83.30	10	86.15	86.50	0	551	0.00%
2023/04/20	1	79.50	0	0.00	79.50	1	470	0.21%
2023/04/10	1	79.40	0	0.00	79.40	1	446	0.22%
2023/03/31	1	80.30	0	0.00	81.00	1	430	0.23%
2023/03/24	0	0.00	1	82.80	82.90	-1	359	-0.28%
2023/03/22	1	83.00	0	0.00	82.90	1	348	0.29%
2023/03/20	0	0.00	2	81.50	81.80	-2	334	-0.60%
2023/03/13	0.1	84.00	0	0.00	84.00	0.1	285	0.02%
2023/03/09	0	0.00	1	84.10	84.20	-1	265	-0.38%
2023/03/06	0.1	83.00	0	0.00	83.20	0.1	249	0.04%
2023/03/02	0	0.00	0	82.60	82.00	0	222	-0.01%
2023/01/09	2	75.40	0	0.00	75.30	2	236	0.85%
2023/01/04	0.1	74.80	0	0.00	74.90	0.1	239	0.02%
2022/12/21	0	0.00	1	71.10	71.90	-1	252	-0.40%
2022/11/11	0	0.00	2	71.10	71.30	-2	268	-0.75%
2022/11/04	2	71.30	0	0.00	70.90	2	273	0.73%
2022/10/05	0	0.00	4	67.00	66.80	-4	219	-1.82%
2022/09/22	0	0.00	6	69.00	69.00	-6	199	-3.01%
2022/09/21	0.1	69.60	0	0.00	68.60	0.1	197	0.03%
2022/09/12	10	70.00	0	0.00	69.30	10	215	4.65%
2022/06/16	0	0.00	2	71.50	70.90	-2	343	-0.58%
2022/05/11	1	68.60	0	0.00	68.40	1	439	0.23%
2022/05/09	1	69.40	0	0.00	69.10	1	453	0.22%
2022/04/08	0	0.00	0.1	75.00	74.00	-0.1	537	-0.01%
2022/04/07	0	0.00	0.1	74.10	73.50	-0.1	532	-0.02%
2022/04/06	1	80.90	1	81.20	80.90	0	498	0.00%
2022/03/25	0	0.00	1	85.00	86.10	-1	425	-0.24%
2022/03/21	0	0.00	0.1	85.90	86.00	-0.1	454	-0.02%
2022/03/18	0	0.00	0.1	86.00	86.40	-0.1	453	-0.01%
2022/03/11	0.1	84.00	0	0.00	84.00	0.1	446	0.02%
2022/03/07	1	82.90	0	0.00	83.30	1	457	0.22%
2022/03/04	2	84.90	0	0.00	84.20	2	451	0.44%
2022/03/03	0	0.00	1	82.10	82.10	-1	424	-0.24%
2022/01/26	0	0.00	1	79.30	78.90	-1	508	-0.20%
2022/01/21	0	0.00	1	83.00	82.10	-1	500	-0.20%
2022/01/05	0.1	79.70	0	0.00	79.50	0.1	428	0.02%
2021/12/23	0	0.00	1	77.50	78.50	-1	424	-0.24%
2021/12/20	0	0.00	1	77.10	75.80	-1	416	-0.24%
2021/12/15	0.1	79.40	0	0.00	79.80	0.1	386	0.03%
2021/12/14	0	0.00	1	78.20	78.00	-1	376	-0.27%
2021/12/10	1	79.10	0	0.00	78.80	1	369	0.27%
2021/12/08	1	77.90	2	78.00	77.70	-1	350	-0.29%
2021/11/26	1	75.00	0	0.00	74.30	1	306	0.33%
2021/11/22	0	0.00	1	79.00	78.90	-1	291	-0.34%
2021/11/17	0	0.00	1	78.60	79.00	-1	270	-0.37%
2021/11/15	0	0.00	1	77.00	78.00	-1	250	-0.40%
2021/11/08	2	75.00	0	0.00	75.10	2	207	0.96%
2021/11/05	0	0.00	1	75.00	75.30	-1	198	-0.50%
2021/11/01	0	0.00	1	70.50	71.50	-1	151	-0.66%
2021/10/27	0	0.00	1	68.50	68.80	-1	142	-0.70%
2021/07/19	2	70.20	0	0.00	70.40	2	491	0.41%
2021/07/12	1	71.00	0	0.00	71.00	1	530	0.19%
2021/06/28	0	0.00	7	72.30	72.90	-7	740	-0.95%
2021/06/23	7	73.80	0	0.00	73.50	7	749	0.93%
2021/06/22	1	72.40	0	0.00	72.00	1	747	0.13%
2021/06/18	0	0.00	1	74.50	74.90	-1	731	-0.14%
2021/06/17	0	0.00	2	70.00	71.40	-2	725	-0.28%
2021/06/04	2	68.25	0	0.00	68.30	2	801	0.25%
2021/06/03	1	69.00	0	0.00	68.70	1	807	0.12%
2021/04/16	0	0.00	2	76.00	76.00	-2	883	-0.23%
2021/04/13	1	76.00	0	0.00	76.10	1	876	0.11%
2021/04/09	1	78.80	0	0.00	77.70	1	853	0.12%
2021/04/07	0	0.00	2	84.60	84.80	-2	794	-0.25%
2021/03/25	1	81.00	0	0.00	80.80	1	702	0.14%
2021/03/24	1	79.80	0	0.00	80.30	1	700	0.14%
2021/03/23	1	80.50	0	0.00	80.20	1	705	0.14%
2021/03/22	1	83.90	0	0.00	81.30	1	700	0.14%
2021/03/19	1	81.00	1	81.80	82.90	0	695	0.00%
2021/03/18	0	0.00	1	81.00	81.70	-1	673	-0.15%
2021/03/17	3	80.23	0	0.00	80.10	3	662	0.45%
2021/03/08	0	0.00	1	78.60	78.50	-1	807	-0.12%
2021/03/02	0	0.00	1	78.50	78.20	-1	778	-0.13%
2021/02/25	1	81.30	2	82.00	81.30	-1	760	-0.13%
2021/02/24	2	81.10	0	0.00	80.80	2	752	0.27%
2021/02/23	2	82.55	3	81.33	83.50	-1	727	-0.14%
2021/02/22	0	0.00	2	79.40	78.70	-2	686	-0.29%
2021/02/18	1	79.20	0	0.00	80.10	1	666	0.15%
2021/02/03	0	0.00	1	73.10	73.00	-1	588	-0.17%
2020/12/24	0	0.00	1	69.80	70.20	-1	552	-0.18%
2020/12/21	6	69.55	6	69.00	69.00	0	541	0.00%
2020/12/17	6	72.30	6	71.40	71.40	0	524	0.00%
2020/12/16	3	72.10	3	73.50	73.50	0	518	0.00%
2020/12/15	7	73.06	6	71.90	71.80	1	522	0.19%
2020/12/14	8	74.36	6	73.60	73.60	2	519	0.38%
2020/12/11	4	74.15	3	74.20	74.20	1	523	0.19%
2020/12/10	4	74.48	1	75.20	73.80	3	524	0.57%
2020/12/09	2	76.85	0	0.00	76.20	2	515	0.39%
2020/12/08	1	76.90	1	77.10	77.10	0	509	0.00%
2020/12/07	2	75.90	2	75.10	76.30	0	472	0.00%
2020/12/01	1	67.90	0	0.00	70.40	1	369	0.27%
2020/11/23	2	68.20	0	0.00	68.00	2	373	0.54%
2020/11/05	2	69.30	2	67.50	67.50	0	489	0.00%
2020/09/07	0	0.00	0.2	69.30	69.30	-0.2	720	-0.02%
2020/09/04	0	0.00	1	70.20	71.00	-1	720	-0.14%
2020/09/03	0	0.00	0.2	70.40	70.30	-0.2	721	-0.02%
2020/09/01	0	0.00	1	74.00	72.90	-1	725	-0.14%
2020/08/31	2	73.25	0	0.00	74.00	2	732	0.27%
2020/08/19	0.2	74.60	0	0.00	75.00	0.2	803	0.02%
2020/08/13	1	74.60	1	73.90	74.00	0	783	0.00%
2020/08/06	0	0.00	1	69.30	69.80	-1	734	-0.14%
2020/08/04	1	67.10	0	0.00	66.70	1	760	0.13%
2020/07/31	0	0.00	0.1	67.90	67.90	-0.1	813	-0.01%
2020/07/21	0	0.00	0	69.40	69.90	0	931	0.00%
2020/07/17	0	0.00	0.1	67.10	67.10	-0.1	914	-0.01%
2020/07/16	0	0.00	0.1	69.30	69.90	-0.1	905	-0.01%
2020/07/07	1	68.90	1	68.40	68.40	0	886	0.00%
2020/07/03	0	0.00	0.2	67.70	67.70	-0.2	921	-0.02%
2020/07/02	0	0.00	1	68.40	68.50	-1	937	-0.11%
2020/07/01	1	68.80	0	0.00	68.90	1	952	0.10%
2020/06/23	0	0.00	1	66.80	67.10	-1	988	-0.10%
2020/06/22	1.4	67.48	0	0.00	67.50	1.4	996	0.14%
2020/06/15	0	0.00	0.1	63.40	63.70	-0.1	1,090	-0.01%
2020/06/11	0	0.00	0.1	64.50	64.70	-0.1	1,115	-0.01%
2020/05/29	0.2	66.70	0	0.00	67.00	0.2	1,216	0.02%
2020/05/27	0	0.00	1	64.50	65.50	-1	1,188	-0.08%
2020/05/26	1	63.20	4	63.55	63.90	-3	1,179	-0.25%
2020/05/14	0	0.00	1	66.20	64.30	-1	1,145	-0.09%
2020/05/08	0	0.00	1	65.00	64.10	-1	1,082	-0.09%
2020/05/07	0	0.00	35	63.59	63.00	-35	1,056	-3.31%
2020/05/06	3	61.80	40	62.03	61.80	-37	1,033	-3.58%
2020/05/05	78	60.57	7	61.29	61.40	71	1,007	7.05%
2020/05/04	1	57.00	0	0.00	56.80	1	937	0.11%
2020/04/28	0	0.00	1	56.90	56.80	-1	904	-0.11%
2020/04/13	0	0.00	1	54.30	54.30	-1	921	-0.11%
2020/04/08	1.2	56.97	0	0.00	57.60	1.2	895	0.13%
2020/04/06	1	54.80	0	0.00	55.00	1	861	0.12%
2020/02/19	0	0.00	3	61.40	61.50	-3	895	-0.33%
2020/02/14	0	0.00	3	60.10	60.00	-3	924	-0.32%
2020/01/20	0	0.00	2	61.80	61.30	-2	1,395	-0.14%
2020/01/14	8	60.66	0	0.00	60.70	8	1,397	0.57%
2020/01/07	0	0.00	2	60.40	59.80	-2	1,415	-0.14%
2020/01/06	1	60.30	0	0.00	60.60	1	1,413	0.07%
2019/12/20	1	63.00	0	0.00	62.60	1	1,451	0.07%
2019/12/17	0	0.00	1	64.00	64.10	-1	1,456	-0.07%
2019/12/12	1	62.50	0	0.00	62.50	1	1,460	0.07%
2019/12/05	0	0.00	4	64.20	64.20	-4	1,443	-0.28%
2019/12/04	4	63.15	0	0.00	62.90	4	1,465	0.27%
2019/11/29	2	64.25	0	0.00	64.00	2	1,443	0.14%
2019/11/28	8	67.64	5	67.78	65.50	3	1,434	0.21%
2019/11/27	2	65.70	1	65.90	66.20	1	1,365	0.07%
2019/11/26	0	0.00	5	65.30	65.20	-5	1,345	-0.37%
2019/11/22	1	65.00	1	64.80	64.10	0	1,325	0.00%
2019/11/21	7	64.50	3	64.00	64.30	4	1,315	0.30%
2019/11/20	0	0.00	1	64.70	64.40	-1	1,266	-0.08%
2019/11/19	4	66.48	2	67.65	67.90	2	1,169	0.17%
2019/11/08	0	0.00	1	66.10	66.30	-1	1,094	-0.09%
2019/11/07	1	67.40	1	67.00	67.00	0	1,118	0.00%
2019/11/06	1	66.50	18	65.33	65.20	-17	1,072	-1.58%
2019/11/05	30	65.00	13	63.40	66.10	17	1,000	1.70%
2019/11/04	1	59.70	1	59.90	60.10	0	792	0.00%
2019/10/30	0	0.00	1	58.30	58.40	-1	750	-0.13%
2019/10/16	1	55.30	0	0.00	55.90	1	756	0.13%
2019/09/17	0	0.00	1	58.70	57.80	-1	693	-0.14%
2019/09/06	5	59.06	5	58.80	57.70	0	684	0.00%
2019/07/23	0	0.00	4	57.40	57.20	-4	380	-1.05%
2019/07/22	0	0.00	1	56.50	56.90	-1	360	-0.28%
2019/06/14	0	0.00	2	49.85	49.85	-2	362	-0.55%
2019/06/11	2	48.45	0	0.00	48.20	2	393	0.51%
2019/05/17	1	48.40	0	0.00	48.30	1	829	0.12%
2019/04/29	3	54.50	0	0.00	54.30	3	1,200	0.25%
2019/04/10	0	0.00	0.1	54.80	54.70	-0.1	1,207	-0.01%
2019/03/15	1	57.70	0	0.00	58.20	1	1,139	0.09%
2019/03/13	0	0.00	0.1	57.20	57.50	-0.1	1,122	-0.01%
2019/03/07	1.2	55.74	1	55.70	55.80	0.2	1,015	0.02%
2019/03/06	2	53.60	2	52.90	53.70	0	933	0.00%
2019/02/27	0	0.00	1	48.50	49.00	-1	795	-0.13%
2019/02/26	1	48.90	0	0.00	49.00	1	787	0.13%
2019/02/25	1	50.40	13	48.79	48.50	-12	774	-1.55%
2019/02/22	1	48.00	0	0.00	48.50	1	740	0.13%
2019/02/21	2	48.40	1	48.15	47.45	1	719	0.14%
2019/02/20	1	47.95	0	0.00	48.35	1	701	0.14%
2019/02/19	1	47.05	0	0.00	46.80	1	680	0.15%
2019/02/18	2	47.23	0	0.00	47.20	2	674	0.30%
2019/02/15	1	46.95	0	0.00	47.00	1	661	0.15%
2019/02/14	1	46.35	0	0.00	46.30	1	645	0.15%
2019/02/13	2	46.50	0	0.00	46.50	2	639	0.31%
2019/02/12	1	47.15	0	0.00	46.95	1	629	0.16%
2019/02/11	1	46.75	0	0.00	47.50	1	624	0.16%
2019/01/29	0	0.00	1	47.40	46.90	-1	613	-0.16%
2019/01/28	1	48.20	1	48.40	48.20	0	587	0.00%
2019/01/25	1	50.10	3	49.25	48.40	-2	571	-0.35%
2019/01/24	2	49.28	0	0.00	49.85	2	525	0.38%
2019/01/23	4	48.63	5	48.74	48.70	-1	481	-0.21%
2019/01/22	4	47.48	3	47.48	47.50	1	409	0.24%
2018/11/05	0	0.00	0.2	43.20	43.20	-0.2	291	-0.07%
2018/10/19	0.2	43.80	0	0.00	43.85	0.2	309	0.06%
2018/08/08	1	45.35	0	0.00	45.35	1	509	0.20%
2018/06/21	0	0.00	1	52.30	52.40	-1	455	-0.22%
2018/06/07	1	52.70	0	0.00	51.90	1	467	0.21%
2018/03/09	2	60.95	0	0.00	61.00	2	753	0.27%