群電 (6412)-元富-屏東券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
155.5
漲跌
▲3.5
漲幅
+2.30%
成交量
774張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	154.00	10	155.00	153.50	0	800	0.00%
2024/05/07	10	157.00	0	0.00	157.00	10	783	1.28%
2024/05/03	21	163.90	0	0.00	159.00	21	783	2.68%
2024/04/29	0	0.00	0.1	173.00	173.00	-0.1	739	-0.01%
2024/04/22	0	0.00	5	165.50	164.50	-5	717	-0.70%
2024/04/19	15	172.83	5	168.00	168.00	10	718	1.39%
2024/04/10	0	0.00	5	176.00	175.00	-5	746	-0.67%
2024/04/08	0	0.00	0	178.05	180.00	0	772	0.00%
2024/04/02	0	0.00	1	179.50	184.00	-1	780	-0.13%
2024/04/01	0	0.00	1	170.50	175.50	-1	763	-0.13%
2024/03/29	1	171.50	0	0.00	170.50	1	769	0.13%
2024/03/27	0	0.00	0.1	177.00	178.00	-0.1	778	-0.01%
2024/03/21	1	183.50	2	183.00	183.50	-1	810	-0.12%
2024/03/20	1	185.00	0	0.00	184.00	1	803	0.12%
2024/03/15	0	179.50	0	0.00	179.00	0	732	0.00%
2024/03/13	0	176.00	0	0.00	179.50	0	718	0.00%
2024/03/05	0	0.00	0	169.50	169.50	0	688	0.00%
2024/02/29	0	170.50	0	0.00	169.50	0	665	0.00%
2024/02/27	0	172.00	0	0.00	170.50	0	653	0.00%
2024/02/26	0	168.00	0	0.00	167.00	0	649	0.00%
2024/02/23	0	160.50	0	0.00	160.00	0	651	0.00%
2024/02/05	0	0.00	0.1	147.50	147.00	-0.1	732	-0.01%
2024/01/11	0	154.50	0	0.00	156.00	0	922	0.00%
2024/01/05	0	148.50	5	150.50	148.00	-5	930	-0.54%
2024/01/04	0	152.50	0	0.00	153.50	0	930	0.00%
2024/01/03	0	148.50	0	0.00	149.00	0	923	0.00%
2023/12/27	0	0.00	10	138.50	138.50	-10	878	-1.14%
2023/12/26	5	136.00	9	135.50	136.00	-4	879	-0.46%
2023/12/22	1	129.00	2	128.25	129.50	-1	869	-0.11%
2023/12/21	10	129.50	0	0.00	129.00	10	853	1.17%
2023/12/19	3	131.67	3	131.00	130.50	0	845	0.00%
2023/12/18	0	0.00	5	131.00	130.50	-5	840	-0.60%
2023/12/13	0	137.50	0	0.00	136.50	0	823	0.00%
2023/12/11	2	133.00	7	134.00	133.50	-5	833	-0.60%
2023/11/30	0	0.00	0	141.50	142.00	0	958	0.00%
2023/11/22	10	146.01	0	0.00	144.00	10	979	1.02%
2023/11/21	1	145.06	1	146.50	147.00	0	983	0.00%
2023/11/17	0	0.00	0.1	138.00	139.50	-0.1	1,011	-0.01%
2023/11/16	0.1	139.50	0	0.00	140.00	0.1	1,018	0.01%
2023/11/14	0	0.00	0.1	139.00	141.50	-0.1	1,043	-0.01%
2023/11/13	30	145.17	30	140.83	141.50	0	1,043	0.00%
2023/11/10	15	139.84	15	141.83	142.50	0	1,048	0.00%
2023/11/09	1.1	137.26	1	139.50	141.50	0.1	1,059	0.01%
2023/11/08	0	134.50	0.2	133.73	134.50	-0.2	1,035	-0.02%
2023/11/07	36.1	131.48	12	132.50	134.00	24.1	1,040	2.32%
2023/11/06	0	0.00	30	129.83	130.00	-30	1,080	-2.78%
2023/11/03	3	118.00	4	119.38	119.50	-1	1,217	-0.08%
2023/11/02	3	112.00	0	0.00	112.50	3	1,339	0.22%
2023/10/30	0	0.00	5	110.40	112.00	-5	1,449	-0.35%
2023/10/20	10	109.00	0	0.00	108.00	10	1,737	0.58%
2023/10/19	0.1	110.00	0	0.00	111.50	0.1	1,733	0.01%
2023/10/11	5	114.50	0	0.00	111.50	5	1,712	0.29%
2023/10/02	0	0.00	1	116.50	116.50	-1	1,721	-0.06%
2023/09/28	3	114.00	3	114.50	114.50	0	1,716	0.00%
2023/09/27	3	113.33	4	113.75	114.00	-1	1,728	-0.06%
2023/09/26	2	112.50	2	113.50	114.00	0	1,741	0.00%
2023/09/25	2	110.50	11	114.00	114.50	-9	1,747	-0.51%
2023/09/22	0	0.00	8	110.81	110.50	-8	1,741	-0.46%
2023/09/21	0	0.00	35	111.21	110.50	-35	1,729	-2.02%
2023/09/20	5	115.00	0	0.00	115.50	5	1,723	0.29%
2023/09/19	0	0.00	2	115.00	115.50	-2	1,723	-0.12%
2023/09/14	0	0.00	1	120.00	118.50	-1	1,736	-0.06%
2023/09/13	0	0.00	4	116.00	116.00	-4	1,751	-0.23%
2023/09/11	0	0.00	0.1	114.50	116.00	-0.1	1,829	-0.01%
2023/09/07	0	0.00	1	117.50	117.50	-1	1,825	-0.05%
2023/09/06	1.1	116.27	25	118.00	115.50	-23.9	1,801	-1.33%
2023/09/05	0	0.00	5	123.70	127.50	-5	1,710	-0.29%
2023/09/01	10	112.50	0	0.00	112.50	10	1,662	0.60%
2023/08/28	0	113.00	0	0.00	112.50	0	1,654	0.00%
2023/08/25	0	0.00	10	113.50	112.00	-10	1,650	-0.61%
2023/08/24	12	119.50	15	116.07	116.00	-3	1,638	-0.18%
2023/08/23	0	115.05	0	0.00	114.50	0	1,600	0.00%
2023/08/21	4	111.50	1	113.50	113.00	3	1,581	0.19%
2023/08/18	7	109.29	6	110.50	110.00	1	1,567	0.06%
2023/08/16	2	112.75	1	114.00	114.00	1	1,528	0.07%
2023/08/14	1	111.00	0.1	109.00	109.50	0.9	1,451	0.06%
2023/08/11	1	110.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	15	109.67	0	0.00	109.00	15	1,406	1.07%
2023/08/09	6	118.92	5	119.50	121.00	1	1,329	0.08%
2023/08/08	11	111.86	8	115.94	121.00	3	1,138	0.26%
2023/08/07	1	108.50	8	107.69	110.00	-7	984	-0.71%
2023/08/04	22	102.18	1	103.00	101.00	21	934	2.25%
2023/08/02	1	100.00	1	97.20	97.20	0	884	0.00%
2023/08/01	14	102.03	2	102.00	102.00	12	863	1.39%
2023/07/31	6	106.50	1	105.00	104.00	5	841	0.59%
2023/07/28	37.1	105.46	61	102.23	104.00	-23.9	792	-3.02%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/26	0	0.00	2	99.40	101.00	-2	698	-0.29%
2023/07/25	5	91.90	0	0.00	91.90	5	657	0.76%
2023/07/24	2	90.80	0	0.00	90.50	2	708	0.28%
2023/07/21	3	87.80	0	0.00	88.80	3	717	0.42%
2023/07/18	20	90.60	0	0.00	90.00	20	714	2.80%
2023/07/14	1	90.40	0	0.00	90.00	1	693	0.14%
2023/07/13	0	0.00	2	94.40	91.80	-2	684	-0.29%
2023/07/03	0	0.00	2	92.85	93.00	-2	647	-0.31%
2023/06/27	50	88.47	0	0.00	88.50	50	700	7.14%
2023/06/21	1	91.70	0	0.00	91.30	1	706	0.14%
2023/06/19	30	93.63	0	0.00	94.80	30	700	4.28%
2023/06/16	20	91.25	0	0.00	93.50	20	677	2.95%
2023/06/08	3	85.07	0	0.00	84.70	3	638	0.47%
2023/06/05	0	0.00	1	86.00	86.10	-1	646	-0.15%
2023/05/29	0	0.00	1	85.10	84.80	-1	689	-0.15%
2023/05/12	0	0.00	2	78.80	79.10	-2	648	-0.31%
2023/05/04	2	77.30	0	0.00	78.60	2	637	0.31%
2023/05/03	0	80.70	0	0.00	79.80	0	608	0.00%
2023/05/02	0	0.00	2	84.20	85.20	-2	578	-0.35%
2023/04/27	2	84.90	23	85.28	86.50	-21	551	-3.81%
2023/04/26	0	0.00	7	80.41	82.50	-7	497	-1.41%
2023/04/25	0	0.00	10	78.65	78.60	-10	482	-2.07%
2023/03/31	0	0.00	2	80.80	81.00	-2	430	-0.46%
2023/03/29	19	76.35	0	0.00	76.50	19	402	4.72%
2023/03/28	10	82.90	0	0.00	83.00	10	383	2.61%
2023/03/27	7	82.93	0	0.00	83.00	7	365	1.92%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/17	11	81.68	0	0.00	81.50	11	329	3.34%
2023/03/16	0	0.00	41	80.94	81.50	-41	311	-13.18%
2023/03/15	6	82.75	0	0.00	82.00	6	300	2.00%
2023/03/14	4	83.00	0	0.00	83.00	4	291	1.37%
2023/03/13	1	83.10	0	0.00	84.00	1	285	0.35%
2023/03/10	30	83.30	0	0.00	84.30	30	274	10.92%
2023/03/09	0	0.00	2	83.95	84.20	-2	265	-0.75%
2023/03/02	0	0.00	7	82.79	82.00	-7	222	-3.14%
2023/02/17	2	77.40	0	0.00	77.90	2	180	1.11%
2023/02/08	0	0.00	5	78.00	78.00	-5	196	-2.54%
2022/12/30	2	73.00	0	0.00	73.00	2	244	0.82%
2022/12/29	2	73.10	0	0.00	73.70	2	245	0.82%
2022/12/23	0	0.00	1	74.50	74.50	-1	248	-0.40%
2022/12/20	0	0.00	5	72.10	70.60	-5	259	-1.93%
2022/12/14	5	75.00	0	0.00	75.00	5	255	1.96%
2022/11/30	0	72.10	0	0.00	71.90	0	262	0.00%
2022/11/07	1	71.00	0	0.00	71.70	1	275	0.36%
2022/11/04	3	71.20	0	0.00	70.90	3	273	1.10%
2022/11/03	0	0.00	9	71.91	71.80	-9	270	-3.32%
2022/10/20	0	0.00	5	69.52	73.90	-5	246	-2.03%
2022/10/18	0	0.00	10	68.50	68.00	-10	224	-4.45%
2022/09/29	0	64.91	3	64.90	64.50	-3	218	-1.37%
2022/09/28	1	64.20	0	0.00	64.00	1	215	0.46%
2022/09/27	0	66.00	0	0.00	65.80	0	213	0.01%
2022/09/22	0	0.00	3	68.50	69.00	-3	199	-1.50%
2022/09/08	0	0.00	10	69.00	69.70	-10	214	-4.66%
2022/09/06	0	0.00	10	69.90	69.60	-10	218	-4.58%
2022/08/25	2	71.40	0	0.00	70.90	2	215	0.93%
2022/08/19	4	71.40	0	0.00	71.50	4	210	1.90%
2022/08/09	1	71.20	0	0.00	72.10	1	200	0.50%
2022/08/04	1	70.80	0	0.00	72.00	1	200	0.50%
2022/08/01	0	0.00	1	74.20	73.50	-1	201	-0.50%
2022/07/18	6	69.80	0	0.00	69.80	6	215	2.79%
2022/07/05	0	0.00	2	70.70	70.70	-2	239	-0.83%
2022/06/16	2	70.70	0	0.00	70.90	2	343	0.58%
2022/05/19	0	68.90	0	0.00	69.20	0	429	0.00%
2022/05/05	0	0.00	7	70.79	71.20	-7	471	-1.48%
2022/05/04	0	0.00	1	69.30	69.20	-1	468	-0.21%
2022/04/29	0	0.00	12	70.32	70.00	-12	489	-2.45%
2022/04/26	1	69.90	2	70.10	70.00	-1	541	-0.18%
2022/04/22	0	0.00	33	72.03	72.20	-33	544	-6.06%
2022/04/21	2	72.40	0	0.00	72.20	2	543	0.37%
2022/04/20	8	72.18	0	0.00	72.50	8	543	1.47%
2022/04/18	6	72.47	0	0.00	71.90	6	542	1.11%
2022/04/15	0	0.00	1	74.10	73.70	-1	543	-0.18%
2022/04/12	3	71.80	0	0.00	71.60	3	546	0.55%
2022/04/11	3	72.90	10	73.10	72.70	-7	542	-1.29%
2022/04/08	3	74.07	0	0.00	74.00	3	537	0.56%
2022/04/07	5	75.10	0	0.00	73.50	5	532	0.94%
2022/04/06	1	80.90	0	0.00	80.90	1	498	0.20%
2022/03/31	10	82.70	0	0.00	82.80	10	465	2.15%
2022/03/28	1	86.00	3	86.23	85.80	-2	440	-0.45%
2022/03/24	1	85.10	0	0.00	85.00	1	427	0.23%
2022/03/22	1	85.00	1	85.00	85.00	0	444	0.00%
2022/03/21	6	86.47	1	86.00	86.00	5	454	1.10%
2022/03/18	1	85.70	0	0.00	86.40	1	453	0.22%
2022/03/16	5	83.50	0	0.00	83.80	5	441	1.13%
2022/03/08	5	82.60	0	0.00	83.30	5	460	1.09%
2022/03/07	25	83.02	0	0.00	83.30	25	457	5.46%
2022/03/04	5	83.30	0	0.00	84.20	5	451	1.11%
2022/02/25	5	78.72	0	0.00	79.20	5	428	1.17%
2022/02/24	28	79.49	0	0.00	79.70	28	428	6.53%
2022/02/22	2	80.10	0	0.00	80.20	2	433	0.46%
2022/02/18	3	81.70	0	0.00	81.40	3	447	0.67%
2022/02/17	2	81.50	0	0.00	81.50	2	458	0.44%
2022/01/24	3	79.60	0	0.00	79.60	3	515	0.58%
2022/01/21	2	83.20	0	0.00	82.10	2	500	0.40%
2021/12/15	0	0.00	1	78.40	79.80	-1	386	-0.26%
2021/12/14	0	0.00	1	78.00	78.00	-1	376	-0.27%
2021/12/10	2	79.00	0	0.00	78.80	2	369	0.54%
2021/11/23	0	0.00	5	77.90	77.70	-5	293	-1.70%
2021/11/19	5	77.60	0	0.00	78.40	5	284	1.75%
2021/11/11	0	0.00	1	75.70	76.00	-1	235	-0.42%
2021/11/10	21	75.92	0	0.00	75.40	21	228	9.20%
2021/11/09	20	74.50	0	0.00	74.90	20	219	9.13%
2021/11/05	20	74.60	0	0.00	75.30	20	198	10.06%
2021/11/04	40	74.20	0	0.00	74.00	40	183	21.83%
2021/10/27	0	0.00	1	68.40	68.80	-1	142	-0.70%
2021/10/19	0	0.00	1	67.80	67.80	-1	138	-0.72%
2021/10/08	1	67.00	0	0.00	66.80	1	143	0.70%
2021/10/07	1	66.60	0	0.00	66.90	1	146	0.68%
2021/09/07	0	0.00	2	68.70	68.20	-2	235	-0.85%
2021/08/31	2	68.70	0	0.00	68.60	2	244	0.82%
2021/05/14	0	0.00	2	67.60	67.30	-2	1,004	-0.20%
2021/05/04	0	0.00	5	72.56	71.60	-5	964	-0.52%
2021/05/03	0	0.00	3	73.70	73.60	-3	941	-0.32%
2021/04/19	1	76.40	0	0.00	77.00	1	890	0.11%
2021/04/14	0	0.00	2	75.15	75.10	-2	879	-0.23%
2021/04/12	1	77.80	0	0.00	77.70	1	862	0.12%
2021/04/08	7	79.87	3	79.90	79.80	4	827	0.48%
2021/04/07	0	0.00	2	84.55	84.80	-2	794	-0.25%
2021/04/06	2	86.00	3	85.37	84.00	-1	761	-0.13%
2021/04/01	1	81.80	1	83.00	83.40	0	720	0.00%
2021/03/30	1	81.60	1	81.70	81.70	0	694	0.00%
2021/03/26	0	0.00	1	81.80	81.90	-1	692	-0.14%
2021/03/23	2	80.90	0	0.00	80.20	2	705	0.28%
2021/03/17	3	80.57	1	80.70	80.10	2	662	0.30%
2021/03/16	2	81.10	0	0.00	80.40	2	670	0.30%
2021/03/15	1	79.00	0	0.00	79.30	1	657	0.15%
2021/02/25	1	80.70	1	81.30	81.30	0	760	0.00%
2021/02/18	0	0.00	1	80.10	80.10	-1	666	-0.15%
2021/02/02	0	0.00	10	72.02	72.50	-10	585	-1.71%
2021/01/29	0	0.00	40	69.94	70.00	-40	576	-6.94%
2021/01/20	0	0.00	20	69.65	69.20	-20	576	-3.47%
2021/01/19	0	0.00	6	70.40	70.50	-6	573	-1.05%
2021/01/15	0	0.00	24	70.02	70.00	-24	561	-4.27%
2021/01/14	0	0.00	20	70.13	70.00	-20	563	-3.55%
2021/01/13	0	0.00	40	70.16	70.00	-40	567	-7.05%
2021/01/12	0	0.00	30	69.77	69.60	-30	564	-5.31%
2021/01/08	0	0.00	10	71.55	71.50	-10	563	-1.77%
2021/01/04	1	70.00	0	0.00	71.00	1	561	0.18%
2020/12/29	0	0.00	2	69.40	69.30	-2	559	-0.36%
2020/12/28	0	0.00	1	69.80	69.70	-1	557	-0.18%
2020/12/25	0	0.00	1	70.30	69.60	-1	555	-0.18%
2020/12/24	0	0.00	1	70.10	70.20	-1	552	-0.18%
2020/12/22	0	0.00	3	69.70	69.70	-3	551	-0.54%
2020/12/21	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/17	1	71.50	0	0.00	71.40	1	524	0.19%
2020/12/15	1	72.60	0	0.00	71.80	1	522	0.19%
2020/12/08	60	76.64	0	0.00	77.10	60	509	11.78%
2020/12/07	1	76.60	1	76.50	76.30	0	472	0.00%
2020/12/03	0	0.00	5	73.88	74.50	-5	443	-1.13%
2020/12/02	1	76.40	27	73.68	74.50	-26	430	-6.04%
2020/12/01	1	67.90	1	69.50	70.40	0	369	0.00%
2020/11/26	0	0.00	5	66.94	67.50	-5	361	-1.38%
2020/11/20	0	0.00	15	67.30	68.00	-15	370	-4.05%
2020/11/17	0	0.00	10	66.75	66.60	-10	369	-2.70%
2020/10/30	9	66.91	0	0.00	66.80	9	548	1.64%
2020/10/15	20	65.92	0	0.00	65.90	20	588	3.40%
2020/10/14	15	65.99	0	0.00	65.80	15	593	2.53%
2020/10/13	6	66.13	0	0.00	66.10	6	608	0.99%
2020/09/09	15	66.17	0	0.00	65.50	15	727	2.06%
2020/09/08	6	67.27	0	0.00	67.00	6	721	0.83%
2020/08/21	10	71.70	0	0.00	71.20	10	805	1.24%
2020/08/20	22	71.76	4	70.23	70.00	18	817	2.20%
2020/08/19	2	74.60	1	74.50	75.00	1	803	0.12%
2020/08/18	6	72.75	1	72.90	72.90	5	782	0.64%
2020/08/17	0	0.00	1	73.80	73.90	-1	780	-0.13%
2020/08/14	1	73.90	0	0.00	74.00	1	785	0.13%
2020/08/13	10	73.10	4	73.90	74.00	6	783	0.77%
2020/08/11	0	0.00	20	72.18	71.30	-20	766	-2.61%
2020/08/10	0	0.00	29	71.74	73.10	-29	752	-3.86%
2020/08/07	0	0.00	17	69.62	69.10	-17	745	-2.28%
2020/07/31	5	67.60	0	0.00	67.90	5	813	0.61%
2020/07/27	0	0.00	5	70.36	70.20	-5	942	-0.53%
2020/07/22	0	0.00	1	70.10	70.00	-1	936	-0.11%
2020/07/21	2	70.00	0	0.00	69.90	2	931	0.21%
2020/07/20	3	66.40	0	0.00	67.50	3	920	0.33%
2020/07/17	10	67.60	0	0.00	67.10	10	914	1.09%
2020/06/29	1	67.00	1	66.80	67.40	0	973	0.00%
2020/05/15	0	0.00	10	62.23	62.60	-10	1,163	-0.86%
2020/05/14	10	64.60	1	65.20	64.30	9	1,145	0.79%
2020/05/12	1	63.80	3	63.43	64.60	-2	1,119	-0.18%
2020/05/07	1	63.20	0	0.00	63.00	1	1,056	0.09%
2020/05/06	0	0.00	1	61.80	61.80	-1	1,033	-0.10%
2020/05/05	8	60.08	0	0.00	61.40	8	1,007	0.79%
2020/04/16	5	55.76	0	0.00	56.70	5	926	0.54%
2020/04/09	5	56.02	5	55.32	54.50	0	932	0.00%
2020/04/08	0	0.00	1	56.80	57.60	-1	895	-0.11%
2020/04/07	7	56.06	2	56.55	56.50	5	879	0.57%
2020/04/06	5	54.90	0	0.00	55.00	5	861	0.58%
2020/03/25	7	47.46	0	0.00	47.10	7	781	0.90%
2020/03/20	15	46.39	2	47.50	44.00	13	723	1.80%
2020/03/10	1	53.60	0	0.00	55.00	1	565	0.18%
2020/02/19	1	61.70	1	61.40	61.50	0	895	0.00%
2020/02/13	10	59.33	0	0.00	58.90	10	922	1.08%
2020/01/03	0	0.00	2	62.50	62.70	-2	1,406	-0.14%
2019/12/12	2	62.35	0	0.00	62.50	2	1,460	0.14%
2019/11/28	0	0.00	3	66.33	65.50	-3	1,434	-0.21%
2019/11/21	2	63.95	2	64.30	64.30	0	1,315	0.00%
2019/11/20	1	64.40	1	66.50	64.40	0	1,266	0.00%
2019/11/19	2	64.80	10	65.90	67.90	-8	1,169	-0.68%
2019/11/18	7	63.87	7	64.20	64.20	0	1,113	0.00%
2019/11/15	7	63.89	6	63.43	63.40	1	1,113	0.09%
2019/11/14	5	63.88	5	64.34	64.30	0	1,120	0.00%
2019/11/13	1	63.50	32	63.36	63.70	-31	1,126	-2.75%
2019/11/12	0	0.00	40	63.88	64.80	-40	1,115	-3.58%
2019/11/11	18	64.42	8	63.70	63.70	10	1,108	0.90%
2019/11/08	1	66.50	10	66.94	66.30	-9	1,094	-0.82%
2019/11/07	53	66.53	0	0.00	67.00	53	1,118	4.74%
2019/11/06	29	64.96	14	65.13	65.20	15	1,072	1.40%
2019/11/05	11	62.97	0	0.00	66.10	11	1,000	1.10%
2019/09/26	0	0.00	1	57.40	57.60	-1	727	-0.14%
2019/09/23	1	59.00	0	0.00	59.00	1	712	0.14%
2019/07/23	0	0.00	10	57.15	57.20	-10	380	-2.63%
2019/07/22	5	55.30	0	0.00	56.90	5	360	1.39%
2019/07/19	5	54.80	0	0.00	54.60	5	335	1.49%
2019/07/09	0	0.00	10	51.50	52.70	-10	293	-3.40%
2019/06/25	0	0.00	8	49.60	49.55	-8	319	-2.50%
2019/06/21	5	50.20	0	0.00	50.00	5	332	1.50%
2019/06/14	0	0.00	1	49.90	49.85	-1	362	-0.28%
2019/06/10	1	48.40	0	0.00	48.15	1	418	0.24%
2019/05/16	10	48.81	0	0.00	48.60	10	841	1.19%
2019/04/19	0	0.00	5	55.40	55.50	-5	1,230	-0.41%
2019/04/16	10	53.90	0	0.00	54.80	10	1,224	0.82%
2019/04/12	2	54.30	0	0.00	54.20	2	1,212	0.16%
2019/04/11	8	54.56	0	0.00	54.40	8	1,211	0.66%
2019/03/19	2	56.90	2	57.00	56.90	0	1,162	0.00%
2019/03/13	2	56.30	2	56.80	57.50	0	1,122	0.00%
2019/03/11	0	0.00	2	56.40	55.60	-2	1,083	-0.18%
2019/03/08	5	56.12	3	55.70	55.70	2	1,068	0.19%
2019/03/07	4	55.15	4	55.70	55.80	0	1,015	0.00%
2019/03/06	0	0.00	1	51.80	53.70	-1	933	-0.11%
2019/03/04	1	51.00	0	0.00	51.30	1	833	0.12%
2019/02/21	2	47.53	0	0.00	47.45	2	719	0.28%
2019/02/20	1	46.70	0	0.00	48.35	1	701	0.14%
2019/02/19	1	46.75	0	0.00	46.80	1	680	0.15%
2019/01/28	0	0.00	1	47.95	48.20	-1	587	-0.17%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/24	0	0.00	1	49.30	49.85	-1	525	-0.19%
2019/01/23	1	48.20	0	0.00	48.70	1	481	0.21%
2019/01/22	1	47.55	1.1	47.80	47.50	-0.1	409	-0.02%
2019/01/16	0	0.00	1	43.55	43.30	-1	279	-0.36%
2019/01/14	0	0.00	0	43.30	43.35	0	286	-0.01%
2019/01/11	1	43.35	0	0.00	43.35	1	300	0.33%
2019/01/02	0	0.00	6	42.66	42.65	-6	308	-1.95%
2018/12/26	0	0.00	8	41.00	42.05	-8	280	-2.85%
2018/12/10	0	0.00	5	43.20	43.20	-5	299	-1.67%
2018/12/05	0	0.00	8	43.30	43.40	-8	286	-2.80%
2018/10/31	6	43.00	0	0.00	43.00	6	298	2.01%
2018/10/17	1	40.60	0	0.00	40.70	1	286	0.35%
2018/10/11	0	0.00	1	39.40	39.50	-1	316	-0.32%
2018/10/03	1	42.00	0	0.00	42.00	1	309	0.32%
2018/08/31	1	43.90	0	0.00	44.20	1	452	0.22%
2018/08/16	1	42.90	0	0.00	43.40	1	500	0.20%
2018/08/10	0.1	45.10	0	0.00	45.10	0.1	504	0.02%
2018/08/03	1	45.35	0	0.00	45.65	1	518	0.19%
2018/08/02	11	45.80	13	45.00	45.00	-2	528	-0.38%
2018/08/01	4	46.35	6	46.32	46.10	-2	512	-0.39%
2018/07/31	16	45.99	0	0.00	46.10	16	521	3.07%
2018/07/30	0	0.00	22	46.53	46.70	-22	521	-4.22%
2018/07/25	4	45.25	0	0.00	45.50	4	522	0.77%
2018/07/24	3	45.32	0	0.00	45.25	3	531	0.56%
2018/07/20	0	0.00	1	45.30	45.00	-1	574	-0.17%
2018/07/18	1	45.10	0	0.00	45.10	1	574	0.17%
2018/07/05	1	46.00	0	0.00	45.00	1	539	0.19%
2018/05/22	20	51.93	0	0.00	51.90	20	648	3.09%
2018/05/09	10	51.98	0	0.00	52.10	10	667	1.50%
2018/05/02	1	52.00	0	0.00	51.20	1	672	0.15%
2018/04/27	10	55.10	0	0.00	54.00	10	664	1.51%
2018/04/26	10	55.90	0	0.00	56.00	10	634	1.58%
2018/04/24	10	57.90	0	0.00	58.00	10	625	1.60%
2018/04/20	27	59.16	0	0.00	59.30	27	629	4.29%
2018/04/11	8	60.84	0	0.00	60.90	8	699	1.14%
2018/04/10	5	60.80	0	0.00	60.80	5	703	0.71%
2018/03/16	2	61.80	0	0.00	61.00	2	760	0.26%
2018/03/08	15	66.10	28	63.17	63.00	-13	731	-1.78%
2018/03/07	14	65.68	1	64.90	65.80	13	689	1.89%
2018/02/09	0	0.00	3	56.70	56.80	-3	713	-0.42%
2018/02/07	22	58.40	0	0.00	58.00	22	713	3.08%
2018/01/31	25	58.66	0	0.00	59.00	25	814	3.07%
2018/01/30	4	58.55	0	0.00	59.00	4	875	0.46%
2018/01/24	0	0.00	5	58.10	58.10	-5	1,165	-0.43%
2018/01/12	0	0.00	5	56.90	57.00	-5	1,493	-0.33%
2018/01/11	3	57.63	0	0.00	56.90	3	1,503	0.20%