群電 (6412)-元富-佳里券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	169.25	168.00	-4	738	-0.54%
2024/04/22	2	167.00	0	0.00	164.50	2	717	0.28%
2024/04/19	2	169.00	0	0.00	168.00	2	718	0.28%
2024/03/28	0	0.00	10	178.30	177.00	-10	764	-1.31%
2024/03/25	5	183.50	2	183.50	178.50	3	796	0.38%
2024/03/22	2	184.00	0	0.00	184.50	2	801	0.25%
2024/03/21	5	185.00	1	183.50	183.50	4	810	0.49%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	4	173.63	1	173.50	174.00	3	733	0.41%
2024/03/13	2	179.50	0	0.00	179.50	2	718	0.28%
2024/03/05	0	0.00	1	164.00	169.50	-1	688	-0.15%
2024/02/22	1	156.50	1	158.50	159.00	0	665	0.00%
2024/01/24	1	146.50	0	0.00	143.50	1	931	0.11%
2024/01/02	0	0.00	1	148.50	148.00	-1	906	-0.11%
2023/11/21	0	0.00	3	147.33	147.00	-3	983	-0.30%
2023/11/20	0	0.00	2	140.00	142.00	-2	1,009	-0.20%
2023/11/17	0	0.00	2	139.50	139.50	-2	1,011	-0.20%
2023/11/16	0	0.00	0	141.00	140.00	0	1,018	0.00%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	1	143.00	0	0.00	141.50	1	1,043	0.10%
2023/11/10	0	0.00	1	140.50	142.50	-1	1,048	-0.10%
2023/11/09	1	138.00	2	141.25	141.50	-1	1,059	-0.09%
2023/11/08	4	133.25	2	135.00	134.50	2	1,035	0.19%
2023/11/07	0	0.00	2	132.75	134.00	-2	1,040	-0.19%
2023/11/06	3	127.00	5	127.60	130.00	-2	1,080	-0.19%
2023/11/03	0	0.00	3	118.83	119.50	-3	1,217	-0.25%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/09/20	0	0.00	1	116.00	115.50	-1	1,723	-0.06%
2023/09/18	0	0.00	10	115.50	115.00	-10	1,722	-0.58%
2023/09/07	1	116.00	0	0.00	117.50	1	1,825	0.05%
2023/09/06	13	125.15	0	0.00	115.50	13	1,801	0.72%
2023/09/05	0	0.00	3	126.17	127.50	-3	1,710	-0.18%
2023/08/24	2	117.50	2	120.50	116.00	0	1,638	0.00%
2023/08/21	1	111.50	1	113.50	113.00	0	1,581	0.00%
2023/08/18	1	108.50	0	0.00	110.00	1	1,567	0.06%
2023/08/16	1	113.00	2	114.00	114.00	-1	1,528	-0.07%
2023/08/15	1	112.50	1	114.50	112.50	0	1,479	0.00%
2023/08/14	1	108.00	2	111.25	109.50	-1	1,451	-0.07%
2023/08/11	1	111.00	0	0.00	110.00	1	1,432	0.07%
2023/08/10	5	110.90	0	0.00	109.00	5	1,406	0.36%
2023/08/09	2	118.75	1	124.50	121.00	1	1,329	0.08%
2023/08/08	1	113.50	2	118.25	121.00	-1	1,138	-0.09%
2023/08/07	0	0.00	1	107.00	110.00	-1	984	-0.10%
2023/08/02	6	99.40	4	99.45	97.20	2	884	0.23%
2023/08/01	4	100.60	4	100.05	102.00	0	863	0.00%
2023/07/31	14	105.79	13	106.62	104.00	1	841	0.12%
2023/07/24	0	0.00	4	91.00	90.50	-4	708	-0.56%
2023/07/19	2	89.50	0	0.00	89.20	2	715	0.28%
2023/07/18	2	90.45	0	0.00	90.00	2	714	0.28%
2023/07/17	0	0.00	4	92.93	92.80	-4	702	-0.57%
2023/07/14	6	90.50	0	0.00	90.00	6	693	0.87%
2023/07/12	1	89.70	1	90.50	92.20	0	667	0.00%
2023/07/11	2	89.80	3	90.30	90.30	-1	660	-0.15%
2023/07/05	0	0.00	1	93.00	92.90	-1	659	-0.15%
2023/07/04	1	91.30	0	0.00	91.60	1	652	0.15%
2023/06/28	2	88.00	0	0.00	88.60	2	687	0.29%
2023/06/21	4	91.85	0	0.00	91.30	4	706	0.57%
2023/06/20	1	92.20	1	93.60	94.30	0	705	0.00%
2023/06/05	0	0.00	2	86.00	86.10	-2	646	-0.31%
2023/05/31	0	0.00	0	83.80	84.00	0	662	0.00%
2023/03/21	0	0.00	2	82.40	82.60	-2	341	-0.59%
2023/03/17	0	0.00	1	82.10	81.50	-1	329	-0.30%
2023/01/05	1	75.00	0	0.00	75.00	1	239	0.42%
2022/12/13	0	0.00	2	74.70	74.70	-2	250	-0.80%
2022/12/07	1	72.70	0	0.00	73.10	1	250	0.40%
2022/12/05	0	0.00	1	73.20	73.80	-1	258	-0.39%
2022/11/28	1	71.40	0	0.00	72.40	1	261	0.38%
2022/11/23	1	71.80	0	0.00	72.00	1	264	0.38%
2022/11/07	2	70.90	0	0.00	71.70	2	275	0.73%
2022/10/27	0	0.00	1	70.40	70.80	-1	261	-0.38%
2022/10/21	1	70.00	0	0.00	69.80	1	256	0.39%
2022/08/19	0	0.00	1	71.40	71.50	-1	210	-0.48%
2022/04/06	2	81.00	0	0.00	80.90	2	498	0.40%
2021/12/14	0	0.00	1	78.40	78.00	-1	376	-0.27%
2021/12/08	1	77.60	0	0.00	77.70	1	350	0.29%
2021/12/03	0	0.00	1	77.30	78.50	-1	336	-0.30%
2021/11/15	0	0.00	1	77.10	78.00	-1	250	-0.40%
2021/11/01	0	0.00	2	71.50	71.50	-2	151	-1.32%
2021/09/13	0	0.00	1	68.80	68.80	-1	186	-0.54%
2021/09/08	1	67.00	0	0.00	67.00	1	235	0.42%
2021/08/03	2	70.10	0	0.00	70.30	2	373	0.54%
2021/07/20	0	0.00	1	69.90	69.60	-1	483	-0.21%
2021/07/19	1	70.30	1	69.90	70.40	0	491	0.00%
2021/07/07	0	0.00	1	72.00	71.60	-1	563	-0.18%
2021/07/02	1	70.60	0	0.00	70.90	1	638	0.16%
2021/06/29	1	72.60	1	72.50	72.60	0	735	0.00%
2021/06/24	0	0.00	1	73.90	74.00	-1	755	-0.13%
2021/06/23	1	71.50	2	72.70	73.50	-1	749	-0.13%
2021/06/22	0	0.00	1	72.50	72.00	-1	747	-0.13%
2021/06/21	5	76.40	2	73.85	74.00	3	741	0.40%
2021/06/18	0	0.00	1	73.40	74.90	-1	731	-0.14%
2021/06/10	0	0.00	1	68.50	68.50	-1	791	-0.13%
2021/06/09	1	68.10	0	0.00	68.20	1	794	0.13%
2021/06/01	0	0.00	1	69.20	69.20	-1	819	-0.12%
2021/05/31	0	0.00	2	69.25	69.20	-2	833	-0.24%
2021/05/26	2	68.00	0	0.00	67.90	2	849	0.24%
2021/05/14	1	67.50	0	0.00	67.30	1	1,004	0.10%
2021/05/13	1	67.20	1	67.00	67.00	0	1,000	0.00%
2021/05/12	1	70.00	1	68.10	68.50	0	991	0.00%
2021/05/06	1	71.50	1	70.30	70.50	0	972	0.00%
2021/05/03	0	0.00	1	73.60	73.60	-1	941	-0.11%
2021/04/26	0	0.00	1	75.50	75.40	-1	916	-0.11%
2021/04/22	1	74.70	0	0.00	75.00	1	915	0.11%
2021/04/21	2	75.30	0	0.00	75.10	2	900	0.22%
2021/04/16	1	75.60	0	0.00	76.00	1	883	0.11%
2021/04/14	0	0.00	1	75.10	75.10	-1	879	-0.11%
2021/04/12	0	0.00	4	77.60	77.70	-4	862	-0.46%
2021/04/09	1	77.80	0	0.00	77.70	1	853	0.12%
2021/04/08	1	79.80	0	0.00	79.80	1	827	0.12%
2021/04/07	1	84.30	0	0.00	84.80	1	794	0.13%
2021/03/23	1	80.40	2	81.20	80.20	-1	705	-0.14%
2021/03/19	2	81.90	0	0.00	82.90	2	695	0.29%
2021/03/18	0	0.00	1.1	81.97	81.70	-1.1	673	-0.16%
2021/03/17	0.1	80.80	0	0.00	80.10	0.1	662	0.01%
2021/03/04	1	79.60	0	0.00	80.80	1	807	0.12%
2021/02/18	0	0.00	3	79.03	80.10	-3	666	-0.45%
2021/02/17	0	0.00	2	76.05	76.40	-2	626	-0.32%
2021/01/27	0	0.00	2	73.00	73.20	-2	582	-0.34%
2021/01/15	0	0.00	2	69.80	70.00	-2	561	-0.36%
2021/01/14	2	70.00	0	0.00	70.00	2	563	0.35%
2021/01/13	0	0.00	1	70.20	70.00	-1	567	-0.18%
2021/01/12	0	0.00	1	70.00	69.60	-1	564	-0.18%
2021/01/11	1	70.90	0	0.00	70.70	1	561	0.18%
2021/01/07	0	0.00	1	71.80	71.50	-1	562	-0.18%
2021/01/06	0	0.00	2	71.10	71.20	-2	562	-0.36%
2021/01/05	0	0.00	1	70.40	70.40	-1	555	-0.18%
2020/12/31	1	70.80	0	0.00	70.60	1	558	0.18%
2020/12/23	2	69.90	0	0.00	69.90	2	551	0.36%
2020/12/22	9	69.07	0	0.00	69.70	9	551	1.63%
2020/12/21	0	0.00	2	69.00	69.00	-2	541	-0.37%
2020/12/10	1	74.00	0	74.90	73.80	1	524	0.19%
2020/12/09	2	76.60	3	76.90	76.20	-1	515	-0.19%
2020/12/08	1	77.00	0	0.00	77.10	1	509	0.20%
2020/12/07	1	76.50	1	76.00	76.30	0	472	0.00%
2020/12/04	3	74.50	0	0.00	74.60	3	452	0.66%
2020/12/03	0	0.00	3	75.00	74.50	-3	443	-0.68%
2020/12/02	0	74.30	2	74.30	74.50	-2	430	-0.46%
2020/12/01	3	67.27	0	0.00	70.40	3	369	0.81%
2020/11/30	1	67.80	0	0.00	67.30	1	355	0.28%
2020/11/25	2	67.70	0	0.00	67.40	2	369	0.54%
2020/11/23	1	67.70	0	0.00	68.00	1	373	0.27%
2020/11/18	1	67.40	0	0.00	67.40	1	366	0.27%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/08/20	1	69.90	0	0.00	70.00	1	817	0.12%
2020/08/12	1	71.50	2	73.50	73.70	-1	782	-0.13%
2020/08/11	1	72.50	0	0.00	71.30	1	766	0.13%
2020/03/25	0	0.00	1	47.20	47.10	-1	781	-0.13%
2020/03/23	1	43.00	0	0.00	42.45	1	752	0.13%
2020/03/18	0	0.00	1	46.95	46.20	-1	657	-0.15%
2020/03/17	1	47.30	0	0.00	47.20	1	651	0.15%
2020/03/11	0	0.00	1	54.30	54.60	-1	578	-0.17%
2020/03/10	1	53.20	0	0.00	55.00	1	565	0.18%
2020/01/30	0	0.00	1	58.40	58.60	-1	1,402	-0.07%
2020/01/14	1	60.80	0	0.00	60.70	1	1,397	0.07%
2020/01/02	0	0.00	1	62.90	62.90	-1	1,411	-0.07%
2019/12/23	1	61.60	0	0.00	61.60	1	1,453	0.07%
2019/11/28	1	67.00	4	68.60	65.50	-3	1,434	-0.21%
2019/11/20	1	66.20	1	64.40	64.40	0	1,266	0.00%
2019/11/19	0	0.00	1	67.10	67.90	-1	1,169	-0.09%
2019/11/15	0	0.00	1	63.20	63.40	-1	1,113	-0.09%
2019/11/07	4	66.63	1	67.10	67.00	3	1,118	0.27%
2019/11/06	3	66.03	2	65.30	65.20	1	1,072	0.09%
2019/11/05	2	61.95	1	62.10	66.10	1	1,000	0.10%
2019/10/03	0	0.00	0	57.50	57.20	0	753	0.00%
2019/09/06	0	0.00	1	58.00	57.70	-1	684	-0.15%
2019/09/05	0	0.00	1	57.90	58.10	-1	661	-0.15%
2019/08/19	1	59.00	0	0.00	58.20	1	575	0.17%
2019/07/30	1	56.30	0	0.00	56.10	1	405	0.25%
2019/07/08	0	0.00	1	51.30	51.50	-1	289	-0.35%
2019/07/03	0	0.00	1	49.80	49.90	-1	298	-0.33%
2019/06/24	1	50.20	0	0.00	50.30	1	322	0.31%
2019/06/21	0	0.00	1	50.30	50.00	-1	332	-0.30%
2019/06/19	1	50.00	0	0.00	50.30	1	343	0.29%
2019/06/14	0	0.00	1	49.90	49.85	-1	362	-0.28%
2019/06/12	0	0.00	1	48.45	48.50	-1	374	-0.27%
2019/06/05	1	47.80	0	0.00	47.45	1	455	0.22%
2019/05/28	1	46.80	0	0.00	46.45	1	724	0.14%
2019/05/15	1	50.30	0	0.00	50.20	1	843	0.12%
2019/03/07	0	0.00	3	55.60	55.80	-3	1,015	-0.30%
2019/02/12	0	0.00	1	47.25	46.95	-1	629	-0.16%
2019/01/25	1	49.10	1	48.65	48.40	0	571	0.00%
2019/01/24	1	49.85	1	49.05	49.85	0	525	0.00%
2019/01/23	3	48.27	2	48.55	48.70	1	481	0.21%
2019/01/22	2	47.33	2	47.85	47.50	0	409	0.00%
2018/10/19	0	0.00	1	43.30	43.85	-1	309	-0.32%
2018/10/09	0.1	41.25	0	0.00	41.10	0.1	306	0.04%
2018/10/08	0.9	41.00	0	0.00	40.75	0.9	305	0.28%
2018/09/05	0	0.00	1	43.95	44.30	-1	437	-0.23%
2018/08/27	1	43.00	0	0.00	43.00	1	478	0.21%
2018/05/15	0	0.00	1	51.00	50.80	-1	673	-0.15%
2018/05/14	1	51.60	0	0.00	51.50	1	679	0.15%
2018/05/04	0	0.00	1	52.00	51.70	-1	669	-0.15%
2018/05/03	1	51.30	0	0.00	51.70	1	676	0.15%
2018/05/02	3	52.60	0	0.00	51.20	3	672	0.45%
2018/04/09	0	0.00	2	61.10	61.00	-2	705	-0.28%
2018/03/30	2	59.50	0	0.00	60.00	2	720	0.28%
2018/01/09	0	0.00	40	59.30	59.50	-40	1,506	-2.66%