群電 (6412)-國票-九鼎券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
172.5
漲跌
▼1.0
漲幅
-0.58%
成交量
560張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.1	170.00	168.00	-0.1	718	-0.01%
2024/04/18	0.1	179.50	0	0.00	180.00	0.1	708	0.01%
2024/04/09	1	177.00	0	0.00	178.50	1	758	0.13%
2024/04/08	0	0.00	1	182.50	180.00	-1	772	-0.13%
2024/04/03	1	177.00	0	0.00	177.00	1	784	0.13%
2024/03/21	0	0.00	0	184.00	183.50	0	810	0.00%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	1	179.00	1	183.50	178.50	0	792	0.00%
2024/03/18	2	186.00	1	187.00	179.00	1	774	0.13%
2024/03/13	0	0.00	1	171.00	179.50	-1	718	-0.14%
2024/03/12	1	165.00	0	0.00	164.50	1	679	0.15%
2024/03/06	0	0.00	0	172.00	175.00	0	692	0.00%
2024/03/04	0	0.00	0	168.00	167.50	0	673	0.00%
2024/02/26	0	0.00	1	162.50	167.00	-1	649	-0.15%
2024/02/21	1	157.00	0	0.00	156.00	1	666	0.15%
2024/02/20	0	153.50	0	0.00	152.50	0	661	0.00%
2024/01/05	1	152.50	1	148.00	148.00	0	930	0.00%
2024/01/03	1	147.50	1	149.00	149.00	0	923	0.00%
2023/12/26	0	0.00	2	133.25	136.00	-2	879	-0.23%
2023/12/21	1	129.00	0	0.00	129.00	1	853	0.12%
2023/12/15	1	133.50	0	0.00	133.00	1	831	0.12%
2023/12/12	0	0.00	1	136.50	136.50	-1	824	-0.12%
2023/12/04	1	140.50	0	0.00	141.00	1	838	0.12%
2023/11/30	1	140.00	1	142.00	142.00	0	958	0.00%
2023/11/29	0	0.00	1	144.50	143.00	-1	956	-0.10%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,026	-0.10%
2023/11/13	3	145.00	2	146.75	141.50	1	1,043	0.10%
2023/11/06	1	127.50	2	125.50	130.00	-1	1,080	-0.09%
2023/11/03	1	118.50	2	119.50	119.50	-1	1,217	-0.08%
2023/10/06	1	114.00	0	0.00	113.00	1	1,718	0.06%
2023/09/25	0	0.00	1	114.00	114.50	-1	1,747	-0.06%
2023/09/22	1	111.00	6	109.75	110.50	-5	1,741	-0.29%
2023/09/07	0	0.00	5	117.80	117.50	-5	1,825	-0.27%
2023/09/06	7	121.86	1	125.71	115.50	6	1,801	0.33%
2023/09/05	0	0.00	2	127.50	127.50	-2	1,710	-0.12%
2023/09/04	0	0.00	1	115.00	116.00	-1	1,667	-0.06%
2023/09/01	3	112.83	0	0.00	112.50	3	1,662	0.18%
2023/08/31	0	115.00	0	0.00	117.00	0	1,657	0.00%
2023/08/29	4	111.75	0	0.00	111.50	4	1,655	0.24%
2023/08/28	0	0.00	3	113.00	112.50	-3	1,654	-0.18%
2023/08/24	1	116.50	1	118.50	116.00	0	1,638	0.00%
2023/08/23	0	0.00	1	113.50	114.50	-1	1,600	-0.06%
2023/08/18	0	0.00	0	110.50	110.00	0	1,567	0.00%
2023/08/17	0	114.00	0	0.00	114.00	0	1,542	0.00%
2023/08/16	0	0.00	10	113.00	114.00	-10	1,528	-0.65%
2023/08/15	0	0.00	10	112.50	112.50	-10	1,479	-0.68%
2023/08/11	1	113.00	2	111.00	110.00	-1	1,432	-0.07%
2023/08/10	1	113.00	19	109.11	109.00	-18	1,406	-1.28%
2023/08/09	3	118.50	9	118.56	121.00	-6	1,329	-0.45%
2023/08/08	16	115.06	4	115.13	121.00	12	1,138	1.05%
2023/08/01	0	0.00	10	99.32	102.00	-10	863	-1.16%
2023/07/31	11	104.27	0	0.00	104.00	11	841	1.31%
2023/07/28	6	107.17	4	103.00	104.00	2	792	0.25%
2023/07/27	0	0.00	1	111.00	111.00	-1	711	-0.14%
2023/07/26	2	98.75	2	99.50	101.00	0	698	0.00%
2023/07/24	1	91.10	1	91.00	90.50	0	708	0.00%
2023/07/13	0	0.00	1	94.80	91.80	-1	684	-0.15%
2023/07/10	0	0.00	1	89.60	89.80	-1	655	-0.15%
2023/07/07	1	91.50	0	0.00	91.60	1	653	0.15%
2023/07/06	0	0.00	1	91.80	91.30	-1	659	-0.15%
2023/07/05	1	95.00	0	0.00	92.90	1	659	0.15%
2023/07/04	5	92.96	5	91.94	91.60	0	652	0.00%
2023/06/16	1	92.00	0	0.00	93.50	1	677	0.15%
2023/06/09	0	0.00	1	84.90	84.90	-1	630	-0.16%
2023/06/06	1	87.00	0	0.00	84.70	1	649	0.15%
2023/06/02	0	0.00	1	85.10	84.60	-1	646	-0.15%
2023/05/31	3	83.27	0	0.00	84.00	3	662	0.45%
2023/05/26	6	83.52	0	0.00	84.00	6	685	0.88%
2023/05/09	2	79.20	2	78.00	78.00	0	646	0.00%
2023/05/08	1	79.50	0	0.00	79.70	1	645	0.16%
2023/05/05	0	0.00	2	79.20	78.70	-2	642	-0.31%
2023/05/04	2	77.40	0	0.00	78.60	2	637	0.31%
2023/05/03	1	79.80	1	79.90	79.80	0	608	0.00%
2023/05/02	0	0.00	4	84.03	85.20	-4	578	-0.69%
2023/04/28	7	85.43	0	0.00	85.50	7	568	1.23%
2023/04/27	2	86.15	4	86.23	86.50	-2	551	-0.36%
2023/04/26	0	0.00	2	80.15	82.50	-2	497	-0.40%
2023/04/24	0	0.00	1	79.30	78.50	-1	476	-0.21%
2023/04/17	0	0.00	6	81.45	80.70	-6	460	-1.30%
2023/04/11	0	0.00	1	80.40	81.60	-1	454	-0.22%
2023/04/10	1	80.00	0	0.00	79.40	1	446	0.22%
2023/03/31	0	0.00	1	80.60	81.00	-1	430	-0.23%
2023/03/28	0	0.00	0.7	82.80	83.00	-0.7	383	-0.18%
2023/03/27	3	83.00	0	83.50	83.00	3	365	0.82%
2023/03/21	0	0.00	0	82.60	82.60	0	341	0.00%
2023/03/14	1	82.80	0	0.00	83.00	1	291	0.34%
2023/03/10	16	83.51	0	0.00	84.30	16	274	5.82%
2023/02/20	0	0.00	4	77.80	77.90	-4	179	-2.23%
2023/02/16	0	0.00	10	77.87	78.00	-10	184	-5.41%
2023/01/04	1	74.30	0	0.00	74.90	1	239	0.42%
2023/01/03	0	0.00	1	73.00	74.00	-1	239	-0.42%
2022/12/26	1	74.60	0	0.00	73.60	1	245	0.41%
2022/12/21	0	0.00	1	71.90	71.90	-1	252	-0.40%
2022/12/09	0	0.00	1	73.00	73.30	-1	248	-0.40%
2022/12/06	1	73.70	0	0.00	72.90	1	253	0.39%
2022/12/01	0	0.00	3	72.10	72.60	-3	259	-1.16%
2022/11/25	0	0.00	6	72.00	71.80	-6	262	-2.28%
2022/11/18	0	0.00	2	71.20	71.80	-2	269	-0.74%
2022/11/10	0	0.00	1	70.80	70.70	-1	267	-0.37%
2022/11/07	1	71.10	0	0.00	71.70	1	275	0.36%
2022/11/03	2	71.70	1	72.00	71.80	1	270	0.37%
2022/11/02	0	0.00	3	70.30	70.20	-3	257	-1.16%
2022/11/01	0	0.00	3	70.40	70.10	-3	257	-1.16%
2022/10/31	0	0.00	3	70.40	69.90	-3	259	-1.16%
2022/10/27	0	0.00	4	70.20	70.80	-4	261	-1.53%
2022/10/26	0	0.00	5	70.20	69.40	-5	258	-1.93%
2022/10/25	0	0.00	4	70.40	69.90	-4	260	-1.54%
2022/10/24	0	0.00	1	70.60	69.90	-1	258	-0.39%
2022/10/21	5	69.90	0	0.00	69.80	5	256	1.95%
2022/10/07	0	0.00	10	68.80	68.60	-10	220	-4.54%
2022/07/04	0	0.00	2	69.35	69.40	-2	243	-0.82%
2022/06/20	2	71.50	0	0.00	70.80	2	347	0.57%
2022/06/16	1	70.90	0	0.00	70.90	1	343	0.29%
2022/06/14	0	0.00	1	69.80	69.50	-1	361	-0.28%
2022/05/27	1	71.20	0	0.00	70.20	1	427	0.23%
2022/05/24	0	0.00	0	68.80	68.10	0	426	0.00%
2022/05/10	0	0.00	2	68.75	69.20	-2	445	-0.45%
2022/04/07	1	75.10	0	0.00	73.50	1	532	0.19%
2022/04/06	6	80.95	0	0.00	80.90	6	498	1.20%
2022/04/01	17	82.16	0	0.00	82.30	17	474	3.58%
2022/03/29	10	84.69	0	0.00	84.80	10	449	2.23%
2022/03/28	36	86.69	0	0.00	85.80	36	440	8.17%
2022/03/24	1	85.40	0	0.00	85.00	1	427	0.23%
2022/03/18	1	85.80	0	0.00	86.40	1	453	0.22%
2022/03/15	0	0.00	1	83.20	83.90	-1	447	-0.22%
2022/03/07	0	0.00	2	83.55	83.30	-2	457	-0.44%
2022/03/04	3	83.43	1	84.30	84.20	2	451	0.44%
2022/02/25	1	79.10	0	0.00	79.20	1	428	0.23%
2022/02/24	0	0.00	1	79.80	79.70	-1	428	-0.23%
2022/02/23	1	80.60	0	0.00	80.20	1	428	0.23%
2022/02/22	0	0.00	1	79.80	80.20	-1	433	-0.23%
2022/02/14	0	0.00	1	81.60	81.20	-1	473	-0.21%
2022/02/10	2	83.95	0	0.00	83.40	2	487	0.41%
2022/02/08	0	0.00	3	83.33	83.00	-3	499	-0.60%
2022/01/24	1	80.80	1	81.50	79.60	0	515	0.00%
2022/01/21	0	0.00	5	81.82	82.10	-5	500	-1.00%
2022/01/06	0	0.00	1	78.80	78.50	-1	433	-0.23%
2022/01/05	1	79.80	1	79.30	79.50	0	428	0.00%
2022/01/04	1	79.50	0	0.00	79.50	1	425	0.24%
2021/12/27	2	78.00	0	0.00	78.50	2	425	0.47%
2021/12/22	0	0.00	2	77.00	77.10	-2	419	-0.48%
2021/12/10	0	0.00	1	79.00	78.80	-1	369	-0.27%
2021/11/17	0	0.00	2	78.90	79.00	-2	270	-0.74%
2021/11/12	0	0.00	1	76.40	76.40	-1	239	-0.42%
2021/11/11	0	0.00	2	75.70	76.00	-2	235	-0.85%
2021/11/09	1	74.00	0	0.00	74.90	1	219	0.46%
2021/11/08	1	74.50	0	0.00	75.10	1	207	0.48%
2021/09/08	1	67.50	0	0.00	67.00	1	235	0.42%
2021/08/10	1	69.40	0	0.00	69.40	1	310	0.32%
2021/08/06	1	71.60	0	0.00	71.30	1	327	0.31%
2021/07/21	0	0.00	1	69.60	70.10	-1	481	-0.21%
2021/07/07	0	0.00	1	71.80	71.60	-1	563	-0.18%
2021/07/06	1	72.00	0	0.00	72.20	1	574	0.17%
2021/07/05	1	71.50	0	0.00	71.80	1	601	0.17%
2021/06/21	2	74.00	0	0.00	74.00	2	741	0.27%
2021/06/18	0	0.00	3	74.00	74.90	-3	731	-0.41%
2021/05/20	0	0.00	1	66.70	66.70	-1	942	-0.11%
2021/05/19	1	66.90	1	66.00	66.80	0	951	0.00%
2021/05/18	1	65.80	0	0.00	65.70	1	988	0.10%
2021/05/17	1	64.90	0	0.00	65.30	1	1,002	0.10%
2021/05/12	0	0.00	2	68.50	68.50	-2	991	-0.20%
2021/05/07	1	71.80	0	0.00	73.00	1	977	0.10%
2021/05/04	0	0.00	1	70.70	71.60	-1	964	-0.10%
2021/04/22	1	75.00	0	0.00	75.00	1	915	0.11%
2021/04/21	0	0.00	2	75.20	75.10	-2	900	-0.22%
2021/04/19	2	77.00	0	0.00	77.00	2	890	0.22%
2021/04/13	1	77.10	1	77.70	76.10	0	876	0.00%
2021/04/09	1	77.90	0	0.00	77.70	1	853	0.12%
2021/04/08	3	80.17	1	79.90	79.80	2	827	0.24%
2021/04/07	1	84.80	0	0.00	84.80	1	794	0.13%
2021/04/06	2	83.85	1	84.60	84.00	1	761	0.13%
2021/03/29	2	80.75	0	0.00	80.90	2	687	0.29%
2021/03/23	1	81.10	0	0.00	80.20	1	705	0.14%
2021/03/22	1	81.60	1	81.30	81.30	0	700	0.00%
2021/03/19	4	81.85	4	82.90	82.90	0	695	0.00%
2021/03/18	0	0.00	1	81.60	81.70	-1	673	-0.15%
2021/03/16	0	0.00	1	81.30	80.40	-1	670	-0.15%
2021/03/15	1	79.00	0	0.00	79.30	1	657	0.15%
2021/03/04	0	0.00	8	81.60	80.80	-8	807	-0.99%
2021/03/02	0	0.00	7	78.20	78.20	-7	778	-0.90%
2021/02/26	0	0.00	1	79.60	79.00	-1	770	-0.13%
2021/02/24	7	82.00	0	0.00	80.80	7	752	0.93%
2021/02/23	10	81.80	0	0.00	83.50	10	727	1.37%
2021/01/28	1	72.50	0	0.00	72.00	1	578	0.17%
2021/01/19	0	0.00	1	70.60	70.50	-1	573	-0.17%
2021/01/12	0	0.00	1	69.80	69.60	-1	564	-0.18%
2021/01/11	0	0.00	1	70.70	70.70	-1	561	-0.18%
2021/01/08	1	71.60	0	0.00	71.50	1	563	0.18%
2020/12/30	0	0.00	1	71.10	71.10	-1	559	-0.18%
2020/12/22	0	0.00	1	69.60	69.70	-1	551	-0.18%
2020/12/21	0	0.00	11	69.35	69.00	-11	541	-2.03%
2020/12/18	0	0.00	2	71.70	71.70	-2	526	-0.38%
2020/12/14	2	74.20	0	0.00	73.60	2	519	0.38%
2020/12/11	1	74.10	0	0.00	74.20	1	523	0.19%
2020/12/10	1	74.10	3	74.57	73.80	-2	524	-0.38%
2020/12/09	1	76.50	4	76.50	76.20	-3	515	-0.58%
2020/12/08	10	77.22	0	0.00	77.10	10	509	1.96%
2020/12/07	1	76.50	2	76.50	76.30	-1	472	-0.21%
2020/12/04	1	74.70	0	0.00	74.60	1	452	0.22%
2020/12/03	0	0.00	2	72.90	74.50	-2	443	-0.45%
2020/12/02	18	74.81	15	75.07	74.50	3	430	0.70%
2020/12/01	0	0.00	1	69.30	70.40	-1	369	-0.27%
2020/11/30	0	0.00	1	67.80	67.30	-1	355	-0.28%
2020/11/18	0	0.00	2	67.35	67.40	-2	366	-0.55%
2020/11/12	2	66.40	0	0.00	66.40	2	420	0.48%
2020/10/27	2	66.95	2	67.30	67.50	0	554	0.00%
2020/09/08	1	67.10	0	0.00	67.00	1	721	0.14%
2020/09/04	0	0.00	5	70.20	71.00	-5	720	-0.69%
2020/08/28	0	0.00	2	73.10	73.20	-2	734	-0.27%
2020/08/25	2	73.50	0	0.00	73.00	2	758	0.26%
2020/08/24	1	71.20	0	0.00	72.80	1	784	0.13%
2020/08/11	5	74.58	5	74.20	71.30	0	766	0.00%
2020/08/10	0	0.00	0.3	72.90	73.10	-0.3	752	-0.04%
2020/07/23	3	70.50	0	0.00	70.80	3	943	0.32%
2020/07/08	0	0.00	2	68.45	68.90	-2	884	-0.23%
2020/07/06	0	0.00	1	67.40	67.70	-1	909	-0.11%
2020/07/02	1	69.00	0	0.00	68.50	1	937	0.11%
2020/07/01	0	0.00	1	68.30	68.90	-1	952	-0.10%
2020/06/24	1	67.00	0	0.00	67.40	1	980	0.10%
2020/06/17	1	63.90	0	0.00	63.00	1	1,025	0.10%
2020/06/08	0	0.00	7	65.90	66.00	-7	1,184	-0.59%
2020/06/05	0	0.00	1	66.80	66.80	-1	1,196	-0.08%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/28	1	64.60	0	0.00	64.80	1	1,205	0.08%
2020/05/27	0	0.00	11	64.61	65.50	-11	1,188	-0.93%
2020/05/26	10	63.60	0	0.00	63.90	10	1,179	0.85%
2020/05/25	2	62.65	0	0.00	62.50	2	1,170	0.17%
2020/05/21	2	63.10	0	0.00	63.10	2	1,174	0.17%
2020/05/19	1	63.90	0	0.00	64.00	1	1,169	0.09%
2020/05/15	5	64.02	0	0.00	62.60	5	1,163	0.43%
2020/05/14	4	65.85	0	0.00	64.30	4	1,145	0.35%
2020/05/12	1	63.40	1	64.60	64.60	0	1,119	0.00%
2020/05/11	4	64.10	3	63.90	64.50	1	1,095	0.09%
2020/05/08	2	63.50	12	64.17	64.10	-10	1,082	-0.92%
2020/05/07	2	63.25	11	62.86	63.00	-9	1,056	-0.85%
2020/05/06	21	61.95	0	0.00	61.80	21	1,033	2.03%
2020/05/04	0	0.00	2	56.00	56.80	-2	937	-0.21%
2020/04/30	1	58.60	0	0.00	58.60	1	916	0.11%
2020/04/28	1	56.80	0	0.00	56.80	1	904	0.11%
2020/04/17	0	0.00	9	57.40	56.80	-9	926	-0.97%
2020/04/15	0	0.00	64	55.66	56.60	-64	924	-6.92%
2020/04/14	20	55.00	0	0.00	55.00	20	918	2.18%
2020/04/09	51	55.71	2	56.40	54.50	49	932	5.25%
2020/04/08	0	0.00	26	57.60	57.60	-26	895	-2.90%
2020/04/07	28	56.57	0	0.00	56.50	28	879	3.18%
2020/04/01	2	53.70	1	54.50	54.50	1	843	0.12%
2020/03/26	1	48.05	1	48.45	48.00	0	793	0.00%
2020/03/23	0	0.00	20	42.93	42.45	-20	752	-2.66%
2020/03/20	21	44.19	1	48.00	44.00	20	723	2.77%
2020/03/17	1	47.30	0	0.00	47.20	1	651	0.15%
2020/03/04	1.3	57.70	1	57.60	58.00	0.3	569	0.05%
2020/03/02	0	0.00	7	58.06	59.50	-7	636	-1.10%
2020/02/27	2	59.05	1	59.30	58.90	1	647	0.15%
2020/02/26	2	60.40	0	0.00	60.20	2	649	0.31%
2020/02/24	0	0.00	1	60.10	60.30	-1	718	-0.14%
2020/02/21	3	61.80	0	0.00	61.40	3	817	0.37%
2020/02/19	2	60.70	0	0.00	61.50	2	895	0.22%
2020/02/03	0	0.00	3	58.00	58.50	-3	1,391	-0.22%
2020/01/08	0	0.00	2	59.80	60.00	-2	1,416	-0.14%
2020/01/02	0	0.00	1	62.90	62.90	-1	1,411	-0.07%
2019/12/30	0	0.00	1	62.10	62.10	-1	1,423	-0.07%
2019/12/26	5	62.40	0	0.00	61.90	5	1,432	0.35%
2019/12/04	0	0.00	15	63.10	62.90	-15	1,465	-1.02%
2019/12/02	0	0.00	2	63.10	63.60	-2	1,451	-0.14%
2019/11/29	2	63.80	1	64.00	64.00	1	1,443	0.07%
2019/11/28	9	68.79	1	69.30	65.50	8	1,434	0.56%
2019/11/27	0	0.00	1	66.00	66.20	-1	1,365	-0.07%
2019/11/26	0	0.00	1	65.20	65.20	-1	1,345	-0.07%
2019/11/21	2	63.80	0	0.00	64.30	2	1,315	0.15%
2019/11/20	7	65.51	11	66.58	64.40	-4	1,266	-0.32%
2019/11/19	11	66.55	1	64.80	67.90	10	1,169	0.86%
2019/11/18	6	64.13	0	0.00	64.20	6	1,113	0.54%
2019/11/15	0	0.00	1	63.40	63.40	-1	1,113	-0.09%
2019/11/12	0	0.00	0	64.80	64.80	0	1,115	0.00%
2019/11/11	0	0.00	6	65.03	63.70	-6	1,108	-0.54%
2019/11/08	1	66.10	0	0.00	66.30	1	1,094	0.09%
2019/11/07	7	65.80	1	66.50	67.00	6	1,118	0.54%
2019/11/06	1	64.60	1	65.40	65.20	0	1,072	0.00%
2019/11/05	2	63.20	6	63.38	66.10	-4	1,000	-0.40%
2019/11/04	3	59.70	0	0.00	60.10	3	792	0.38%
2019/10/31	0	0.00	2	59.15	59.40	-2	776	-0.26%
2019/10/28	0	0.00	1	58.00	57.90	-1	736	-0.14%
2019/10/22	0	0.00	1	55.60	55.70	-1	729	-0.14%
2019/10/09	0	0.00	1	55.00	55.50	-1	753	-0.13%
2019/10/04	1	56.50	0	0.00	56.50	1	757	0.13%
2019/10/03	1	57.50	1	57.10	57.20	0	753	0.00%
2019/09/24	0	0.00	3	58.80	58.00	-3	717	-0.42%
2019/09/23	0	0.00	1	59.40	59.00	-1	712	-0.14%
2019/09/20	1	59.00	0	0.00	58.90	1	711	0.14%
2019/09/19	3	58.87	0	0.00	58.50	3	709	0.42%
2019/09/18	0	0.00	1	58.30	58.50	-1	705	-0.14%
2019/09/17	1	58.00	0	0.00	57.80	1	693	0.14%
2019/09/11	0	0.00	10	57.80	57.60	-10	678	-1.47%
2019/09/09	0	0.00	10	57.60	57.70	-10	679	-1.47%
2019/09/06	20	59.90	0	0.00	57.70	20	684	2.92%
2019/09/05	0	0.00	2	57.75	58.10	-2	661	-0.30%
2019/09/02	1	58.30	0	0.00	58.10	1	651	0.15%
2019/08/27	1	57.70	0	0.00	57.90	1	618	0.16%
2019/08/19	1	58.40	0	0.00	58.20	1	575	0.17%
2019/08/12	0	0.00	1	59.10	58.30	-1	512	-0.20%
2019/08/07	1	55.80	0	0.00	55.90	1	438	0.23%
2019/07/25	1	56.00	0	0.00	55.90	1	395	0.25%
2019/07/24	0	0.00	1	56.60	56.60	-1	388	-0.26%
2019/07/23	0	0.00	5	57.70	57.20	-5	380	-1.32%
2019/07/22	2	56.90	0	0.00	56.90	2	360	0.55%
2019/06/25	0	0.00	0	49.60	49.55	0	319	0.00%
2019/04/17	3	54.90	0	0.00	55.10	3	1,227	0.24%
2019/04/01	1	57.20	0	0.00	56.50	1	1,219	0.08%
2019/03/22	2	55.30	2	55.90	56.70	0	1,190	0.00%
2019/03/21	5	55.06	5	55.06	55.00	0	1,182	0.00%
2019/03/19	0	0.00	2	56.80	56.90	-2	1,162	-0.17%
2019/03/18	3	57.10	1	56.50	56.50	2	1,155	0.17%
2019/03/14	0	0.00	5	58.00	57.70	-5	1,137	-0.44%
2019/03/12	2	55.10	2	56.30	56.20	0	1,098	0.00%
2019/03/11	5	55.60	0	0.00	55.60	5	1,083	0.46%
2019/03/06	0	0.00	1	52.20	53.70	-1	933	-0.11%
2019/03/05	0	0.00	5	50.26	50.80	-5	856	-0.58%
2019/03/04	2	51.25	1	51.10	51.30	1	833	0.12%
2019/02/26	0	0.00	2	48.60	49.00	-2	787	-0.25%
2019/02/25	1	48.65	1	49.50	48.50	0	774	0.00%
2019/02/22	1	48.35	3	48.50	48.50	-2	740	-0.27%
2019/02/21	0	0.00	5	48.92	47.45	-5	719	-0.69%
2019/02/20	1	48.00	13	48.01	48.35	-12	701	-1.71%
2019/02/18	0	0.00	2	47.50	47.20	-2	674	-0.30%
2019/02/15	2	46.65	21	46.98	47.00	-19	661	-2.87%
2019/02/13	4	46.60	0	0.00	46.50	4	639	0.63%
2019/02/12	2	46.55	2	47.25	46.95	0	629	0.00%
2019/02/11	15	46.50	0	0.00	47.50	15	624	2.40%
2019/01/30	2	46.90	1	46.65	46.65	1	616	0.16%
2019/01/29	4	47.18	4	47.63	46.90	0	613	0.00%
2019/01/28	22	48.01	1	48.90	48.20	21	587	3.58%
2019/01/25	5	48.77	0	0.00	48.40	5	571	0.88%
2019/01/24	9	49.48	9	49.42	49.85	0	525	0.00%
2019/01/23	3	48.70	3	48.65	48.70	0	481	0.00%
2019/01/22	2	46.95	3	46.87	47.50	-1	409	-0.25%
2019/01/21	0	0.00	2	44.05	44.60	-2	276	-0.72%
2019/01/11	0	0.00	3	43.70	43.35	-3	300	-1.00%
2019/01/03	1	42.10	0	0.00	41.65	1	307	0.32%
2019/01/02	2	43.40	0	0.00	42.65	2	308	0.65%
2018/12/12	1	43.00	0	0.00	43.30	1	278	0.36%
2018/12/10	1	43.20	0	0.00	43.20	1	299	0.33%
2018/12/07	0	0.00	1	45.80	44.40	-1	298	-0.33%
2018/11/21	1	43.25	0	0.00	43.25	1	287	0.35%
2018/11/14	0	0.00	0	44.00	44.00	0	283	0.00%
2018/11/08	0	0.00	1	44.55	45.00	-1	293	-0.34%
2018/10/25	1	42.75	1	43.00	42.50	0	310	0.00%
2018/10/15	1	39.85	0	0.00	40.00	1	296	0.34%
2018/10/12	0	0.00	4	39.40	39.80	-4	295	-1.35%
2018/10/05	0	0.00	1	40.40	40.40	-1	311	-0.32%
2018/09/14	3	41.63	0	0.00	43.00	3	424	0.71%
2018/09/12	0	0.00	1	41.85	41.85	-1	417	-0.24%
2018/09/07	1	43.20	2	43.25	43.20	-1	421	-0.24%
2018/08/31	0	0.00	1	44.30	44.20	-1	452	-0.22%
2018/08/30	1	43.20	0	0.00	43.75	1	464	0.22%
2018/08/14	0	0.00	1	44.90	44.90	-1	509	-0.20%
2018/07/27	1	47.75	2	47.65	47.45	-1	519	-0.19%
2018/07/18	1	45.85	0	0.00	45.10	1	574	0.17%
2018/07/17	1	45.50	0	0.00	45.45	1	552	0.18%
2018/07/09	2	45.30	0	0.00	45.35	2	548	0.36%
2018/07/06	0	0.00	8	47.25	47.25	-8	543	-1.47%
2018/07/02	10	51.90	0	0.00	51.60	10	511	1.96%
2018/06/29	0	0.00	1	51.30	51.40	-1	485	-0.21%
2018/06/21	0	0.00	1	52.40	52.40	-1	455	-0.22%
2018/06/14	1	51.20	0	0.00	51.30	1	453	0.22%
2018/06/11	1	51.50	0	0.00	51.60	1	448	0.22%
2018/06/07	1	52.40	0	0.00	51.90	1	467	0.21%
2018/06/04	1	51.80	0	0.00	51.80	1	541	0.18%
2018/05/31	1	51.30	0	0.00	51.20	1	656	0.15%
2018/04/17	0	0.00	1	59.90	59.80	-1	665	-0.15%
2018/03/30	1	60.00	1	60.00	60.00	0	720	0.00%
2018/03/28	2	59.70	0	0.00	59.80	2	726	0.28%
2018/03/19	1	60.80	0	0.00	61.00	1	768	0.13%
2018/03/14	0	0.00	1	62.90	62.70	-1	757	-0.13%
2018/03/09	1	62.80	2	61.00	61.00	-1	753	-0.13%
2018/03/08	3	64.30	4	65.08	63.00	-1	731	-0.14%
2018/03/07	7	66.10	16	65.56	65.80	-9	689	-1.31%
2018/03/06	0	0.00	1	61.00	61.20	-1	591	-0.17%
2018/03/01	0	0.00	2	59.60	59.60	-2	609	-0.33%
2018/02/27	2	59.30	2	59.30	59.50	0	621	0.00%
2018/02/26	1	57.90	0	0.00	58.50	1	625	0.16%
2018/02/05	0	0.00	1	58.20	58.90	-1	741	-0.13%
2018/01/26	1	57.50	0	0.00	58.20	1	939	0.11%
2018/01/22	1	58.50	0	0.00	58.70	1	1,335	0.07%
2018/01/10	1	58.50	0	0.00	58.50	1	1,492	0.07%