群電 (6412)-台新-松江券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
150.5
漲跌
▼2.0
漲幅
-1.31%
成交量
532張
產業
上市電子零組件類股▲0.27%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	152.00	3	152.67	152.00	0	801	0.00%
2024/05/07	3	157.00	4	156.75	157.00	-1	783	-0.13%
2024/05/06	2	157.75	2	159.50	158.00	0	779	0.00%
2024/05/03	4.1	161.95	1	162.50	159.00	3.1	783	0.40%
2024/04/23	3	162.33	3	162.33	162.00	0	731	0.00%
2024/04/19	1.1	168.14	1	170.00	168.00	0.1	718	0.01%
2024/04/17	3	170.50	3	166.67	170.50	0	694	0.00%
2024/04/15	2	173.25	2	175.00	173.50	0	724	0.00%
2024/04/03	0	177.50	0	0.00	177.00	0	784	0.00%
2024/03/26	0	0.00	4	177.63	176.50	-4	792	-0.50%
2024/03/25	0	0.00	1	178.50	178.50	-1	796	-0.13%
2024/03/22	0	0.00	1	185.00	184.50	-1	801	-0.12%
2024/03/21	0	0.00	4	184.50	183.50	-4	810	-0.49%
2024/03/20	0	0.00	1	185.00	184.00	-1	803	-0.12%
2024/03/19	1	183.00	0	0.00	178.50	1	792	0.13%
2024/03/18	1	187.50	1	188.00	179.00	0	774	0.00%
2024/03/15	0	0.00	2	179.75	179.00	-2	732	-0.27%
2024/03/14	3	172.83	1	174.00	174.00	2	733	0.27%
2024/03/13	2	179.50	0	0.00	179.50	2	718	0.28%
2024/03/12	0	0.00	1	165.00	164.50	-1	679	-0.15%
2024/03/08	0	0.00	8	167.00	166.50	-8	688	-1.16%
2024/03/05	0	0.00	1	168.00	169.50	-1	688	-0.15%
2024/03/04	0	0.00	2	166.50	167.50	-2	673	-0.30%
2024/02/26	1	165.00	0	0.00	167.00	1	649	0.15%
2024/02/22	0.7	159.00	0	0.00	159.00	0.7	665	0.10%
2024/02/21	0.2	158.50	0	0.00	156.00	0.2	666	0.03%
2024/02/02	0	0.00	0.6	148.88	149.00	-0.6	750	-0.07%
2024/02/01	0	0.00	0.1	147.50	146.00	-0.1	797	-0.01%
2024/01/26	0	0.00	1.2	152.93	151.50	-1.2	941	-0.12%
2024/01/22	0.2	146.00	0	0.00	144.50	0.2	951	0.02%
2024/01/18	0.4	145.50	0	0.00	144.00	0.4	948	0.04%
2024/01/16	0	0.00	1.8	152.46	150.50	-1.8	941	-0.19%
2024/01/15	1	152.00	1	153.50	155.00	0	937	0.00%
2024/01/10	0	0.00	0.4	156.00	157.00	-0.4	939	-0.04%
2024/01/04	0	0.00	0.2	151.00	153.50	-0.2	930	-0.03%
2024/01/03	1	148.50	1	147.50	149.00	0	923	0.00%
2024/01/02	1	148.50	3	143.83	148.00	-2	906	-0.22%
2023/12/29	11	142.45	3	144.17	145.50	8	891	0.90%
2023/12/28	1	139.50	4	138.38	140.00	-3	877	-0.34%
2023/12/27	3	137.33	1	137.50	138.50	2	878	0.23%
2023/12/26	4	134.63	0	0.00	136.00	4	879	0.46%
2023/12/22	0.5	129.40	0	0.00	129.50	0.5	869	0.06%
2023/12/20	0	130.50	0	0.00	131.00	0	846	0.01%
2023/12/11	0	0.00	1	133.50	133.50	-1	833	-0.12%
2023/12/08	0	0.00	2	137.50	138.50	-2	826	-0.24%
2023/11/30	0	0.00	10	142.00	142.00	-10	958	-1.04%
2023/11/17	0	0.00	1	140.00	139.50	-1	1,011	-0.10%
2023/11/14	0	0.00	1	139.50	141.50	-1	1,043	-0.10%
2023/11/13	1	147.50	2	143.00	141.50	-1	1,043	-0.10%
2023/11/10	0	0.00	2	139.75	142.50	-2	1,048	-0.19%
2023/11/09	2	137.50	4	138.75	141.50	-2	1,059	-0.19%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	7	131.57	1	133.00	134.00	6	1,040	0.58%
2023/11/03	1	120.00	1	118.50	119.50	0	1,217	0.00%
2023/10/31	1	112.00	0	0.00	112.00	1	1,434	0.07%
2023/10/13	0	0.00	1	109.50	110.00	-1	1,714	-0.06%
2023/09/22	0	0.00	1	109.00	110.50	-1	1,741	-0.06%
2023/09/06	1	122.00	1	122.50	115.50	0	1,801	0.00%
2023/09/05	1	120.50	1	127.50	127.50	0	1,710	0.00%
2023/08/28	0	0.00	1	110.50	112.50	-1	1,654	-0.06%
2023/08/25	1	114.50	2	115.00	112.00	-1	1,650	-0.06%
2023/08/24	2	117.50	2.1	120.39	116.00	-0.1	1,638	-0.01%
2023/08/23	0.1	116.00	0	0.00	114.50	0.1	1,600	0.01%
2023/08/22	1	114.00	1	114.00	113.50	0	1,591	0.00%
2023/08/18	3	109.50	1	113.00	110.00	2	1,567	0.13%
2023/08/17	0	0.00	1	112.50	114.00	-1	1,542	-0.06%
2023/08/16	3	113.83	1	115.00	114.00	2	1,528	0.13%
2023/08/14	2	109.50	0	0.00	109.50	2	1,451	0.14%
2023/08/10	3	110.67	2	111.25	109.00	1	1,406	0.07%
2023/08/09	13	122.23	14	118.07	121.00	-1	1,329	-0.08%
2023/08/08	4	114.13	1	120.50	121.00	3	1,138	0.26%
2023/08/07	5	105.50	5	107.00	110.00	0	984	0.00%
2023/08/04	15	102.20	0	0.00	101.00	15	934	1.60%
2023/08/02	0.1	97.30	2	98.35	97.20	-1.9	884	-0.21%
2023/08/01	0.1	101.00	0	0.00	102.00	0.1	863	0.01%
2023/07/28	1	117.00	0	0.00	104.00	1	792	0.13%
2023/07/27	1	109.50	0	0.00	111.00	1	711	0.14%
2023/07/17	0	0.00	1	90.40	92.80	-1	702	-0.14%
2023/07/04	1	93.00	1	92.40	91.60	0	652	0.00%
2023/06/21	0	0.00	1	91.20	91.30	-1	706	-0.14%
2023/06/20	0	0.00	1	92.80	94.30	-1	705	-0.14%
2023/06/19	1	94.60	1	94.60	94.80	0	700	0.00%
2023/06/16	4	92.50	1	92.60	93.50	3	677	0.44%
2023/06/02	1	83.90	0	0.00	84.60	1	646	0.15%
2023/04/27	2	85.55	1	87.40	86.50	1	551	0.18%
2023/04/26	0	0.00	2	80.50	82.50	-2	497	-0.40%
2023/04/18	0	0.00	1	80.10	80.20	-1	463	-0.22%
2023/04/12	0	0.00	2	80.50	80.60	-2	457	-0.44%
2023/04/11	2	80.70	1	79.70	81.60	1	454	0.22%
2023/04/07	1	81.10	4	80.98	81.00	-3	441	-0.68%
2023/04/06	2	80.00	1	80.40	79.80	1	435	0.23%
2023/03/31	6	80.08	0	0.00	81.00	6	430	1.39%
2023/03/15	0	0.00	1	82.60	82.00	-1	300	-0.33%
2023/03/13	1	84.30	0	0.00	84.00	1	285	0.35%
2023/03/09	0	0.00	1	84.20	84.20	-1	265	-0.38%
2023/03/02	1	82.80	0	0.00	82.00	1	222	0.45%
2022/12/28	1	73.00	0	0.00	73.10	1	244	0.41%
2022/11/03	2	71.65	4	71.75	71.80	-2	270	-0.74%
2022/11/02	2	70.10	0	0.00	70.20	2	257	0.78%
2022/10/17	1	68.00	0	0.00	68.00	1	222	0.45%
2022/10/03	2	66.00	0	0.00	66.10	2	221	0.90%
2022/09/12	0	0.00	2	69.60	69.30	-2	215	-0.93%
2022/09/06	0	0.00	1	70.40	69.60	-1	218	-0.46%
2022/09/05	1	69.90	0	0.00	69.90	1	214	0.47%
2022/08/30	1	70.00	0	0.00	70.50	1	217	0.46%
2022/08/22	1	70.70	0	0.00	70.40	1	214	0.47%
2022/08/04	2	71.00	0	0.00	72.00	2	200	1.00%
2022/04/25	0	0.00	2	71.00	69.80	-2	547	-0.37%
2022/04/08	2	74.20	0	0.00	74.00	2	537	0.37%
2022/04/06	0	0.00	2	80.70	80.90	-2	498	-0.40%
2022/03/07	2	83.65	2	82.75	83.30	0	457	0.00%
2022/03/04	1	83.40	41	83.24	84.20	-40	451	-8.87%
2022/03/03	40	81.50	0	0.00	82.10	40	424	9.43%
2022/01/25	0	0.00	1	79.40	79.50	-1	514	-0.19%
2022/01/24	1	80.20	0	0.00	79.60	1	515	0.19%
2022/01/21	0	0.00	1	82.50	82.10	-1	500	-0.20%
2022/01/20	1	80.40	0	0.00	80.40	1	466	0.21%
2021/12/23	0	0.00	1	78.50	78.50	-1	424	-0.24%
2021/12/03	4	77.65	0	0.00	78.50	4	336	1.19%
2021/11/29	1	74.80	0	0.00	75.30	1	308	0.32%
2021/11/23	0	0.00	2	78.60	77.70	-2	293	-0.68%
2021/11/16	2	78.55	0	0.00	78.80	2	261	0.77%
2021/11/11	0	0.00	1	75.60	76.00	-1	235	-0.42%
2021/11/09	0	0.00	1	75.50	74.90	-1	219	-0.46%
2021/11/05	0	0.00	1	75.10	75.30	-1	198	-0.50%
2021/11/04	0	0.00	1	74.10	74.00	-1	183	-0.55%
2021/11/03	0	0.00	4	73.65	74.00	-4	165	-2.41%
2021/10/29	0	0.00	1	70.10	69.70	-1	146	-0.68%
2021/10/06	4	67.50	0	0.00	66.30	4	147	2.72%
2021/10/05	1	66.50	0	0.00	66.70	1	144	0.69%
2021/10/04	7	67.34	0	0.00	67.50	7	144	4.85%
2021/09/24	1	67.70	0	0.00	67.40	1	151	0.66%
2021/08/24	0	0.00	2	67.60	67.10	-2	269	-0.74%
2021/08/11	1	68.70	0	0.00	68.80	1	299	0.33%
2021/08/05	0	0.00	1	70.10	70.10	-1	337	-0.30%
2021/07/30	1	70.20	0	0.00	69.40	1	387	0.26%
2021/07/29	1	70.10	0	0.00	70.10	1	402	0.25%
2021/07/19	0	70.00	0	0.00	70.40	0	491	0.01%
2021/07/07	1.2	71.75	1	72.20	71.60	0.2	563	0.04%
2021/07/06	0.1	72.10	0	0.00	72.20	0.1	574	0.02%
2021/06/30	0	0.00	0.1	72.50	72.40	-0.1	713	-0.01%
2021/06/24	0	0.00	6	75.30	74.00	-6	755	-0.79%
2021/06/22	0	0.00	2	72.00	72.00	-2	747	-0.27%
2021/06/21	2.1	75.25	5	76.26	74.00	-3	741	-0.40%
2021/05/19	0	0.00	10	66.58	66.80	-10	951	-1.05%
2021/05/06	0	0.00	1	70.70	70.50	-1	972	-0.10%
2021/05/04	4	71.90	0	0.00	71.60	4	964	0.41%
2021/04/28	8	75.19	0	0.00	75.00	8	920	0.87%
2021/04/27	10	75.90	0	0.00	75.90	10	918	1.09%
2021/04/06	0	0.00	5	83.50	84.00	-5	761	-0.66%
2021/04/01	0	0.00	1	83.40	83.40	-1	720	-0.14%
2021/03/30	0	0.00	1	81.80	81.70	-1	694	-0.14%
2021/03/29	0	0.00	1	80.90	80.90	-1	687	-0.15%
2021/03/25	0	0.00	1	81.30	80.80	-1	702	-0.14%
2021/03/23	0	0.00	2	80.20	80.20	-2	705	-0.28%
2021/03/22	3	83.30	1	81.30	81.30	2	700	0.29%
2021/03/19	3	81.50	0	0.00	82.90	3	695	0.43%
2021/03/18	2	80.80	2	81.20	81.70	0	673	0.00%
2021/03/11	1	78.70	0	0.00	78.80	1	721	0.14%
2021/03/04	1	81.70	0	0.00	80.80	1	807	0.12%
2021/02/24	1	80.90	2	81.02	80.80	-1	752	-0.13%
2021/02/23	2.5	80.08	3	81.17	83.50	-0.5	727	-0.07%
2021/02/19	1	78.90	0	0.00	79.40	1	677	0.15%
2021/02/18	1.5	79.93	0	0.00	80.10	1.5	666	0.23%
2021/02/17	0	0.00	1	74.90	76.40	-1	626	-0.16%
2021/02/02	0	0.00	2	72.50	72.50	-2	585	-0.34%
2021/01/27	2	72.90	0	0.00	73.20	2	582	0.34%
2021/01/26	1	71.20	0	0.00	71.50	1	576	0.17%
2021/01/20	0	0.00	1	70.10	69.20	-1	576	-0.17%
2021/01/19	1	70.80	0	0.00	70.50	1	573	0.17%
2021/01/12	0	0.00	1	70.30	69.60	-1	564	-0.18%
2021/01/11	0.4	71.00	0	0.00	70.70	0.4	561	0.07%
2021/01/08	0	0.00	0.2	71.50	71.50	-0.2	563	-0.04%
2021/01/06	0.8	70.96	0	0.00	71.20	0.8	562	0.14%
2020/12/21	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/18	1	71.60	0	0.00	71.70	1	526	0.19%
2020/12/10	0	0.00	1	74.10	73.80	-1	524	-0.19%
2020/12/08	2	77.10	0	0.00	77.10	2	509	0.39%
2020/12/04	2	75.00	2	74.50	74.60	0	452	0.00%
2020/12/03	1	74.00	0	0.00	74.50	1	443	0.23%
2020/12/02	1	74.30	42.5	75.59	74.50	-41.5	430	-9.65%
2020/12/01	0.5	70.70	21	69.59	70.40	-20.5	369	-5.55%
2020/11/25	3	67.50	0	0.00	67.40	3	369	0.81%
2020/11/20	60	67.89	0	0.00	68.00	60	370	16.20%
2020/11/06	1	67.90	1	67.40	67.00	0	459	0.00%
2020/09/04	0	0.00	8	70.59	71.00	-8	720	-1.11%
2020/09/03	1	70.40	1	70.30	70.30	0	721	0.00%
2020/08/31	3	72.30	0	0.00	74.00	3	732	0.41%
2020/08/21	2	71.10	0	0.00	71.20	2	805	0.25%
2020/08/20	0	0.00	5	69.64	70.00	-5	817	-0.61%
2020/08/19	8	74.24	0	0.00	75.00	8	803	1.00%
2020/08/14	0	0.00	1	73.50	74.00	-1	785	-0.13%
2020/08/12	0	0.00	1	73.90	73.70	-1	782	-0.13%
2020/08/11	2	74.10	0	0.00	71.30	2	766	0.26%
2020/08/07	0	0.00	1	70.60	69.10	-1	745	-0.13%
2020/08/06	1	69.90	0	0.00	69.80	1	734	0.14%
2020/07/23	0	0.00	1	70.40	70.80	-1	943	-0.11%
2020/07/17	1	69.70	0	0.00	67.10	1	914	0.11%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/07	0	0.00	2	63.40	63.00	-2	1,056	-0.19%
2020/05/05	1	59.70	1	60.00	61.40	0	1,007	0.00%
2020/04/09	2	55.00	0	0.00	54.50	2	932	0.21%
2019/11/28	1	68.20	5	68.34	65.50	-4	1,434	-0.28%
2019/11/27	4	66.20	0	0.00	66.20	4	1,365	0.29%
2019/11/08	5	66.30	12	65.93	66.30	-7	1,094	-0.64%
2019/11/07	7	67.00	0	0.00	67.00	7	1,118	0.63%
2019/10/29	0	0.00	1	57.90	57.70	-1	739	-0.14%
2019/10/28	0	0.00	1	57.70	57.90	-1	736	-0.14%
2019/10/14	2	55.40	0	0.00	55.50	2	755	0.26%
2019/10/08	0	0.00	2	55.30	55.70	-2	753	-0.27%
2019/09/02	2	58.20	0	0.00	58.10	2	651	0.31%
2019/08/21	2	58.70	2	59.10	58.80	0	605	0.00%
2019/08/19	0	0.00	1	59.20	58.20	-1	575	-0.17%
2019/08/13	1	57.80	0	0.00	58.00	1	527	0.19%
2019/07/24	1	56.90	0	0.00	56.60	1	388	0.26%
2019/07/22	0	0.00	1	56.90	56.90	-1	360	-0.28%
2019/06/27	0	0.00	1	49.00	49.10	-1	316	-0.32%
2019/06/14	1	50.60	0	0.00	49.85	1	362	0.28%
2019/05/13	1	52.00	0	0.00	50.30	1	861	0.12%
2019/03/13	0	0.00	5	57.00	57.50	-5	1,122	-0.45%
2019/03/12	0	0.00	1	56.10	56.20	-1	1,098	-0.09%
2019/03/11	1	54.90	0	0.00	55.60	1	1,083	0.09%
2019/03/08	4	55.00	1	55.20	55.70	3	1,068	0.28%
2019/03/07	1	55.50	0	0.00	55.80	1	1,015	0.10%
2019/03/06	0	0.00	2	52.35	53.70	-2	933	-0.21%
2019/03/05	1	50.50	1	51.40	50.80	0	856	0.00%
2019/03/04	2	51.05	0	0.00	51.30	2	833	0.24%
2019/01/25	1	50.00	0	0.00	48.40	1	571	0.18%
2019/01/11	0	43.40	0	0.00	43.35	0	300	0.00%
2018/08/24	0	0.00	4	42.50	42.40	-4	481	-0.83%
2018/08/15	1	43.65	1	44.00	43.90	0	506	0.00%
2018/08/13	4	44.85	0	0.00	45.00	4	507	0.79%
2018/07/19	0	0.00	7	45.25	45.15	-7	571	-1.22%
2018/07/17	2	45.25	0	0.00	45.45	2	552	0.36%
2018/07/16	0	0.00	2	45.70	45.55	-2	552	-0.36%
2018/07/05	0	0.00	1	45.00	45.00	-1	539	-0.19%
2018/06/28	7	50.53	0	0.00	50.50	7	474	1.47%
2018/06/27	0	0.00	1	50.60	50.60	-1	469	-0.21%
2018/06/13	1	51.50	0	0.00	51.50	1	457	0.22%
2018/03/27	0	0.00	2	60.15	60.00	-2	741	-0.27%
2018/03/09	0	0.00	1	61.50	61.00	-1	753	-0.13%
2018/03/07	2	66.20	0	0.00	65.80	2	689	0.29%