群電 (6412)-國泰-桃園券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
608張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.2	170.00	0	0.00	168.00	0.2	738	0.03%
2024/04/23	0	164.50	0	0.00	162.00	0	731	0.00%
2024/04/22	1	171.50	1	165.50	164.50	0	717	0.00%
2024/04/19	1	171.50	1	173.50	168.00	0	718	0.00%
2024/04/18	0	0.00	2	180.00	180.00	-2	708	-0.28%
2024/04/17	0	0.00	1	170.00	170.50	-1	694	-0.14%
2024/04/10	3	175.33	0	0.00	175.00	3	746	0.40%
2024/04/08	0	177.00	0	0.00	180.00	0	772	0.01%
2024/04/02	0	0.00	3	180.00	184.00	-3	780	-0.38%
2024/04/01	0	0.00	3	172.50	175.50	-3	763	-0.39%
2024/03/29	3	170.50	0	0.00	170.50	3	769	0.39%
2024/03/26	3	176.17	0	0.00	176.50	3	792	0.38%
2024/03/21	0	0.00	1	184.00	183.50	-1	810	-0.12%
2024/03/20	1	182.54	0	0.00	184.00	1	803	0.13%
2024/03/19	2	178.00	2	184.50	178.50	0	792	0.00%
2024/03/18	4	185.88	2	177.25	179.00	2	774	0.26%
2024/03/14	0	0.00	2	176.75	174.00	-2	733	-0.27%
2024/03/13	3	179.67	5	172.60	179.50	-2	718	-0.28%
2024/03/08	3	166.50	0	0.00	166.50	3	688	0.44%
2024/03/07	0.1	173.50	0	0.00	170.00	0.1	693	0.01%
2024/03/06	1	170.50	4	171.75	175.00	-3	692	-0.43%
2024/03/04	4	168.25	0	0.00	167.50	4	673	0.59%
2024/03/01	0	0.00	1	169.00	169.00	-1	664	-0.15%
2024/02/29	0	0.00	0	165.84	169.50	0	665	0.00%
2024/02/27	0	169.00	0	0.00	170.50	0	653	0.00%
2024/02/26	0	0.00	0.1	166.50	167.00	-0.1	649	-0.01%
2024/02/21	1	159.00	3	157.67	156.00	-2	666	-0.30%
2024/02/20	1	153.50	0	0.00	152.50	1	661	0.15%
2024/02/16	1	150.50	0	0.00	149.00	1	677	0.15%
2024/02/05	0	0.00	0	149.00	147.00	0	732	0.00%
2024/02/02	0	0.00	1	149.50	149.00	-1	750	-0.13%
2024/01/31	1	147.50	0	0.00	146.50	1	821	0.12%
2024/01/26	2	151.50	1	152.50	151.50	1	941	0.11%
2024/01/25	0	0.00	1.1	147.62	148.50	-1.1	929	-0.12%
2024/01/22	1	146.50	3	145.50	144.50	-2	951	-0.21%
2024/01/19	0	0.00	1	143.00	142.00	-1	950	-0.11%
2024/01/17	3	148.00	0	0.00	148.00	3	945	0.32%
2024/01/15	0	0.00	4	153.50	155.00	-4	937	-0.43%
2024/01/12	3	151.00	1	151.00	148.00	2	929	0.22%
2024/01/10	2	156.75	0	0.00	157.00	2	939	0.21%
2024/01/04	0	0.00	0.1	152.50	153.50	-0.1	930	-0.01%
2023/12/29	0	0.00	4.6	143.38	145.50	-4.6	891	-0.52%
2023/12/28	1	138.50	0	0.00	140.00	1	877	0.11%
2023/12/26	1	135.50	5	134.60	136.00	-4	879	-0.46%
2023/12/19	2	130.50	0	0.00	130.50	2	845	0.24%
2023/12/15	3	134.00	0	0.00	133.00	3	831	0.36%
2023/12/14	0	0.00	3	139.00	138.50	-3	831	-0.36%
2023/12/12	0	0.00	3	136.00	136.50	-3	824	-0.36%
2023/12/11	3.1	133.02	0	0.00	133.50	3.1	833	0.37%
2023/12/08	3.2	137.56	0	0.00	138.50	3.2	826	0.39%
2023/12/07	3.3	140.04	0	0.00	139.50	3.3	824	0.40%
2023/12/05	0	0.00	1	141.00	143.00	-1	824	-0.12%
2023/12/04	3	140.00	4	141.63	141.00	-1	838	-0.12%
2023/11/30	3	140.00	3	142.00	142.00	0	958	0.00%
2023/11/29	0	0.00	1	143.50	143.00	-1	956	-0.10%
2023/11/21	0	0.00	1	148.00	147.00	-1	983	-0.10%
2023/11/20	0	0.00	4	140.13	142.00	-4	1,009	-0.40%
2023/11/16	4	139.63	3	142.00	140.00	1	1,018	0.10%
2023/11/15	1	142.00	1	140.00	140.00	0	1,026	0.00%
2023/11/13	4	141.63	2	146.00	141.50	2	1,043	0.19%
2023/11/09	10	138.10	10	138.95	141.50	0	1,059	0.00%
2023/11/08	1	135.50	0.2	134.50	134.50	0.8	1,035	0.08%
2023/11/07	4	131.50	5	132.60	134.00	-1	1,040	-0.10%
2023/11/06	7	128.86	11	126.59	130.00	-4	1,080	-0.37%
2023/11/03	2	118.25	9	118.11	119.50	-7	1,217	-0.58%
2023/11/02	1	112.00	0	0.00	112.50	1	1,339	0.07%
2023/11/01	1	109.50	1	112.00	112.00	0	1,386	0.00%
2023/10/30	0	0.00	2	111.00	112.00	-2	1,449	-0.14%
2023/10/27	1	108.00	3	109.00	108.50	-2	1,467	-0.14%
2023/10/26	4	107.50	0	0.00	107.00	4	1,545	0.26%
2023/10/24	0	0.00	3	110.50	110.50	-3	1,679	-0.18%
2023/10/23	3	109.00	3	109.50	109.00	0	1,734	0.00%
2023/10/20	4	108.00	0	0.00	108.00	4	1,737	0.23%
2023/10/19	0	0.00	3	111.00	111.50	-3	1,733	-0.17%
2023/10/18	3.1	108.54	1	110.00	111.00	2.1	1,735	0.12%
2023/10/17	1	109.50	4	110.75	111.50	-3	1,711	-0.18%
2023/10/16	2	107.75	0	0.00	109.00	2	1,710	0.12%
2023/10/13	5.9	109.42	0	0.00	110.00	5.9	1,714	0.35%
2023/10/12	1	109.50	0	0.00	112.50	1	1,713	0.06%
2023/10/06	3	114.00	0	0.00	113.00	3	1,718	0.17%
2023/10/05	1	116.00	1	114.00	114.00	0	1,725	0.00%
2023/10/03	1	116.00	0	0.00	114.50	1	1,724	0.06%
2023/09/19	0	0.00	0	115.50	115.50	0	1,723	0.00%
2023/09/18	3	115.50	3	117.00	115.00	0	1,722	0.00%
2023/09/15	3	115.50	1	116.00	115.50	2	1,728	0.12%
2023/09/14	0	0.00	0.2	118.00	118.50	-0.2	1,736	-0.01%
2023/09/13	0	0.00	2	115.75	116.00	-2	1,751	-0.11%
2023/09/12	1	114.50	3.1	114.98	115.00	-2.1	1,787	-0.12%
2023/09/11	4	114.13	0	0.00	116.00	4	1,829	0.22%
2023/09/08	0	0.00	3	117.00	117.00	-3	1,826	-0.16%
2023/09/07	0	0.00	0.2	117.24	117.50	-0.2	1,825	-0.01%
2023/09/06	5	115.20	1	116.00	115.50	4	1,801	0.22%
2023/09/05	3	122.50	3	124.50	127.50	0	1,710	0.00%
2023/09/04	0	0.00	3	114.50	116.00	-3	1,667	-0.18%
2023/09/01	3	113.00	0	0.00	112.50	3	1,662	0.18%
2023/08/31	1	115.00	4.1	114.31	117.00	-3.1	1,657	-0.19%
2023/08/30	3.1	112.48	4	112.50	112.50	-0.9	1,652	-0.05%
2023/08/29	0.1	111.50	0	0.00	111.50	0.1	1,655	0.01%
2023/08/28	3	111.50	3	113.50	112.50	0	1,654	0.00%
2023/08/25	5	113.00	2	117.50	112.00	3	1,650	0.18%
2023/08/24	20	119.98	21	117.36	116.00	-1	1,638	-0.06%
2023/08/23	3.1	114.66	0	0.00	114.50	3.1	1,600	0.19%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/21	0.1	112.50	4	112.50	113.00	-3.9	1,581	-0.25%
2023/08/18	3	109.17	1	111.00	110.00	2	1,567	0.13%
2023/08/17	0.1	112.72	12	112.63	114.00	-11.9	1,542	-0.77%
2023/08/16	2	112.50	1	113.00	114.00	1	1,528	0.07%
2023/08/15	10	114.00	6	113.00	112.50	4	1,479	0.27%
2023/08/14	5.2	111.92	1	111.50	109.50	4.2	1,451	0.29%
2023/08/11	6	111.17	5	111.09	110.00	1	1,432	0.07%
2023/08/10	8	109.81	8	111.50	109.00	0	1,406	0.00%
2023/08/09	12.2	120.99	23	119.63	121.00	-10.8	1,329	-0.81%
2023/08/08	13	114.31	38	114.20	121.00	-25	1,138	-2.20%
2023/08/07	18	106.97	25	108.84	110.00	-7	984	-0.71%
2023/08/04	11	104.55	0	0.00	101.00	11	934	1.18%
2023/08/02	0	97.19	3	98.17	97.20	-3	884	-0.34%
2023/07/31	4	104.13	22	104.43	104.00	-18	841	-2.14%
2023/07/28	34	112.32	7	107.29	104.00	27	792	3.41%
2023/07/27	2	108.75	0	0.00	111.00	2	711	0.28%
2023/07/26	29	98.81	9	99.80	101.00	20	698	2.86%
2023/07/25	0	0.00	11	91.19	91.90	-11	657	-1.67%
2023/07/24	9	90.46	0	0.00	90.50	9	708	1.27%
2023/07/19	0	89.30	0	0.00	89.20	0	715	0.00%
2023/07/17	0	0.00	2	92.80	92.80	-2	702	-0.28%
2023/07/14	2	91.20	0	0.00	90.00	2	693	0.29%
2023/07/13	0	91.80	0	0.00	91.80	0	684	0.00%
2023/07/11	0	0.00	2	89.40	90.30	-2	660	-0.30%
2023/07/06	1	92.00	0	0.00	91.30	1	659	0.15%
2023/07/04	1	91.60	1	91.20	91.60	0	652	0.00%
2023/06/27	0.1	89.00	0	0.00	88.50	0.1	700	0.01%
2023/06/26	10	91.49	10	90.90	90.80	0	705	0.00%
2023/06/19	0	0.00	1	93.30	94.80	-1	700	-0.14%
2023/06/16	1	93.20	4	92.35	93.50	-3	677	-0.44%
2023/06/15	3	91.53	0	0.00	93.00	3	642	0.47%
2023/06/08	0	0.00	0	85.10	84.70	0	638	0.00%
2023/05/30	7	84.26	0	0.00	83.90	7	692	1.01%
2023/05/24	0	0.00	1	81.50	83.30	-1	678	-0.15%
2023/05/22	0	0.00	1	82.00	82.00	-1	668	-0.15%
2023/05/19	0	0.00	1	81.00	81.20	-1	663	-0.15%
2023/05/04	5	78.42	1	77.60	78.60	4	637	0.63%
2023/05/03	0	0.00	7	80.40	79.80	-7	608	-1.15%
2023/05/02	1	85.20	0	0.00	85.20	1	578	0.17%
2023/04/28	2	85.35	2	85.90	85.50	0	568	0.00%
2023/04/27	10	86.70	5.3	85.26	86.50	4.7	551	0.84%
2023/04/26	0	0.00	1.1	80.37	82.50	-1.1	497	-0.23%
2023/04/21	1	79.00	0	0.00	78.60	1	475	0.21%
2023/04/17	1	80.80	1	80.70	80.70	0	460	0.00%
2023/04/14	0	80.80	3	80.50	80.80	-3	461	-0.65%
2023/04/07	0	80.30	0	0.00	81.00	0	441	0.00%
2023/04/06	3	80.03	0	0.00	79.80	3	435	0.69%
2023/03/30	0.1	76.90	0	0.00	77.20	0.1	405	0.01%
2023/03/29	1	76.50	0	0.00	76.50	1	402	0.25%
2023/03/27	3	82.80	0	0.00	83.00	3	365	0.82%
2023/03/24	0	0.00	11	82.77	82.90	-11	359	-3.06%
2023/03/22	0	82.90	0	0.00	82.90	0	348	0.00%
2023/03/20	0	0.00	1	81.70	81.80	-1	334	-0.30%
2023/03/14	0	0.00	5	83.58	83.00	-5	291	-1.72%
2023/03/13	0	0.00	2	83.80	84.00	-2	285	-0.70%
2023/03/09	1	83.90	1	83.90	84.20	0	265	0.00%
2023/03/07	5	82.80	0	0.00	83.50	5	255	1.96%
2023/03/06	0	0.00	15	82.89	83.20	-15	249	-6.02%
2023/03/02	2	82.45	1	82.70	82.00	1	222	0.45%
2023/03/01	15	79.07	0	0.00	80.00	15	186	8.04%
2023/02/24	1	78.60	1	78.70	78.90	0	181	0.00%
2023/02/08	0	0.00	2	78.20	78.00	-2	196	-1.02%
2023/01/31	0	76.90	0	0.00	77.10	0	203	0.01%
2023/01/12	0	0.00	1	75.60	75.70	-1	228	-0.44%
2023/01/10	0	0.00	1.7	75.36	75.40	-1.7	233	-0.71%
2022/12/20	2	73.50	0	0.00	70.60	2	259	0.77%
2022/12/16	3	74.27	0	0.00	73.70	3	260	1.15%
2022/12/14	1	75.00	0	0.00	75.00	1	255	0.39%
2022/12/02	2	72.50	0	0.00	72.90	2	258	0.77%
2022/11/18	0	0.00	1	71.10	71.80	-1	269	-0.37%
2022/11/15	0	72.00	0	0.00	72.30	0	272	0.00%
2022/11/08	0	0.00	5	70.86	71.50	-5	273	-1.83%
2022/11/07	0	0.00	3	71.63	71.70	-3	275	-1.09%
2022/11/04	6	71.43	0	0.00	70.90	6	273	2.20%
2022/11/03	1	70.40	0	0.00	71.80	1	270	0.37%
2022/10/28	1	70.20	0	0.00	69.70	1	261	0.38%
2022/10/25	0	0.00	0.1	69.90	69.90	-0.1	260	-0.04%
2022/10/20	0.3	70.50	0	0.00	73.90	0.3	246	0.10%
2022/09/30	0.1	64.50	0	0.00	66.90	0.1	220	0.02%
2022/09/29	1	64.50	0	0.00	64.50	1	218	0.46%
2022/09/27	0.2	66.60	0	0.00	65.80	0.2	213	0.09%
2022/09/26	5	66.60	0	0.00	66.40	5	205	2.43%
2022/09/19	0	0.00	2	69.00	69.30	-2	199	-1.01%
2022/09/16	0.1	69.61	1	69.30	69.70	-0.9	201	-0.45%
2022/09/13	1	69.00	0	0.00	69.30	1	213	0.47%
2022/09/07	0	0.00	1	68.70	68.70	-1	217	-0.46%
2022/09/06	2	69.80	0	0.00	69.60	2	218	0.92%
2022/08/18	2	71.60	0	0.00	71.50	2	215	0.93%
2022/08/15	0	0.00	1	73.30	73.40	-1	206	-0.48%
2022/08/12	1	71.80	1	72.60	73.40	0	205	0.00%
2022/08/11	2	71.80	0	0.00	71.80	2	202	0.99%
2022/07/21	1	71.50	0	0.00	71.80	1	211	0.47%
2022/06/30	0	0.00	0	69.50	69.90	0	300	0.00%
2022/06/22	0	0.00	0	71.60	71.90	0	354	0.00%
2022/06/16	0.3	71.40	0	0.00	70.90	0.3	343	0.07%
2022/06/02	10	70.48	0	0.00	70.20	10	386	2.59%
2022/05/26	0	0.00	1	70.00	70.80	-1	423	-0.24%
2022/05/13	0	0.00	1	68.70	69.20	-1	437	-0.23%
2022/05/12	1	66.60	0	0.00	67.00	1	440	0.23%
2022/05/06	0	0.00	1	70.30	70.00	-1	468	-0.21%
2022/05/05	1	71.20	1	71.00	71.20	0	471	0.00%
2022/04/27	2	69.10	0	0.00	69.10	2	537	0.37%
2022/04/19	1	72.20	0	0.00	72.40	1	541	0.18%
2022/04/12	1	72.00	0	0.00	71.60	1	546	0.19%
2022/04/08	0	0.00	6	74.83	74.00	-6	537	-1.12%
2022/04/07	6	74.33	0	0.00	73.50	6	532	1.13%
2022/04/01	0.2	82.94	0	0.00	82.30	0.2	474	0.04%
2022/03/30	0	84.30	0	0.00	84.00	0	453	0.00%
2022/03/28	0	86.50	0	0.00	85.80	0	440	0.00%
2022/03/24	2	85.50	0	0.00	85.00	2	427	0.47%
2022/03/22	0	0.00	0.1	85.00	85.00	-0.1	444	-0.01%
2022/03/18	0.1	86.00	0.1	85.40	86.40	0	453	0.00%
2022/03/16	0	0.00	5	83.50	83.80	-5	441	-1.13%
2022/03/11	0	0.00	1	83.90	84.00	-1	446	-0.22%
2022/03/10	5.1	83.32	3	84.20	83.50	2.1	445	0.47%
2022/03/09	0.1	82.70	0	0.00	82.70	0.1	463	0.01%
2022/03/07	0.1	82.50	0	0.00	83.30	0.1	457	0.02%
2022/02/25	0	0.00	4	78.70	79.20	-4	428	-0.93%
2022/02/24	1	79.50	0	0.00	79.70	1	428	0.23%
2022/02/23	3	80.30	0	0.00	80.20	3	428	0.70%
2022/02/21	1	81.00	0	0.00	81.00	1	437	0.23%
2022/02/10	0	0.00	1	83.50	83.40	-1	487	-0.20%
2022/02/09	1	83.00	0	0.00	83.30	1	491	0.20%
2022/01/26	2	78.85	4	79.30	78.90	-2	508	-0.39%
2022/01/24	0	0.00	0	81.70	79.60	0	515	0.00%
2022/01/21	0	0.00	3	81.60	82.10	-3	500	-0.60%
2022/01/20	1	79.71	2	80.30	80.40	-1	466	-0.21%
2022/01/04	0	0.00	0.1	79.30	79.50	-0.1	425	-0.03%
2021/12/23	5	77.50	5	77.70	78.50	0	424	0.00%
2021/12/17	0	0.00	2	75.91	76.50	-2	408	-0.49%
2021/12/16	1	79.30	0	0.00	78.10	1	397	0.25%
2021/12/15	1	79.80	2	78.65	79.80	-1	386	-0.26%
2021/12/13	0	0.00	1	78.60	78.10	-1	371	-0.27%
2021/12/03	2	78.20	1	78.10	78.50	1	336	0.30%
2021/11/30	1	75.20	0	0.00	74.60	1	310	0.32%
2021/11/26	0	74.30	2	75.30	74.30	-2	306	-0.64%
2021/11/18	1	79.20	3	78.80	78.20	-2	278	-0.72%
2021/11/16	1.1	77.99	0	0.00	78.80	1.1	261	0.43%
2021/11/09	1	74.70	0	0.00	74.90	1	219	0.46%
2021/11/08	0	75.00	0	0.00	75.10	0	207	0.02%
2021/10/28	0.3	70.90	0	0.00	69.70	0.3	145	0.17%
2021/10/27	0	68.30	0	0.00	68.80	0	142	0.01%
2021/10/19	2.3	67.80	2	66.50	67.80	0.3	138	0.22%
2021/10/13	0.3	66.90	0	0.00	65.70	0.3	141	0.21%
2021/10/05	0.3	66.80	0	0.00	66.70	0.3	144	0.21%
2021/10/04	0	0.00	1	67.50	67.50	-1	144	-0.69%
2021/07/14	0	0.00	1	71.20	70.70	-1	522	-0.19%
2021/07/01	1	71.10	2	71.30	70.80	-1	673	-0.15%
2021/06/29	0	0.00	2	72.40	72.60	-2	735	-0.27%
2021/06/21	10	76.20	5	74.90	74.00	5	741	0.67%
2021/06/18	4	72.70	3	74.60	74.90	1	731	0.14%
2021/06/16	0	0.00	1	69.10	69.00	-1	742	-0.13%
2021/05/20	2	66.80	2	67.10	66.70	0	942	0.00%
2021/05/19	2	66.80	0	0.00	66.80	2	951	0.21%
2021/05/18	1	65.20	0	0.00	65.70	1	988	0.10%
2021/05/14	1	67.20	1.1	67.36	67.30	-0.1	1,004	-0.01%
2021/05/12	0.1	69.73	5.1	69.58	68.50	-5	991	-0.51%
2021/05/07	2	73.60	2	72.80	73.00	0	977	0.00%
2021/05/03	0	0.00	2	73.65	73.60	-2	941	-0.21%
2021/04/29	0	0.00	3	74.50	74.40	-3	934	-0.32%
2021/04/27	3	75.93	0	0.00	75.90	3	918	0.33%
2021/04/21	1	75.70	0	0.00	75.10	1	900	0.11%
2021/04/20	1	76.70	0	0.00	76.80	1	894	0.11%
2021/04/16	1	75.70	0	0.00	76.00	1	883	0.11%
2021/04/13	1	76.70	0	0.00	76.10	1	876	0.11%
2021/04/09	1	77.60	0	0.00	77.70	1	853	0.12%
2021/04/08	4	80.90	0	0.00	79.80	4	827	0.48%
2021/04/07	5	84.40	0	0.00	84.80	5	794	0.63%
2021/04/01	4	81.80	4	82.85	83.40	0	720	0.00%
2021/03/31	1	81.40	0	0.00	81.60	1	700	0.14%
2021/03/29	1	80.70	0	0.00	80.90	1	687	0.15%
2021/03/24	1	79.80	0	0.00	80.30	1	700	0.14%
2021/03/19	1.1	81.57	0	0.00	82.90	1.1	695	0.16%
2021/03/16	0	0.00	1	80.90	80.40	-1	670	-0.15%
2021/03/04	0	0.00	0.3	80.90	80.80	-0.3	807	-0.03%
2021/03/02	0	0.00	3	78.80	78.20	-3	778	-0.39%
2021/02/26	0	0.00	1	80.20	79.00	-1	770	-0.13%
2021/02/24	2	81.90	0	0.00	80.80	2	752	0.27%
2021/02/23	2	83.40	3	80.10	83.50	-1	727	-0.14%
2021/02/18	0.3	79.52	2	78.40	80.10	-1.8	666	-0.26%
2021/02/17	1	76.90	0	76.80	76.40	1	626	0.16%
2021/01/29	0	0.00	1	71.80	70.00	-1	576	-0.17%
2021/01/26	0	0.00	3	71.20	71.50	-3	576	-0.52%
2021/01/21	3	69.30	0	0.00	69.60	3	573	0.52%
2021/01/05	0	0.00	1	70.40	70.40	-1	555	-0.18%
2021/01/04	0	0.00	1	70.20	71.00	-1	561	-0.18%
2020/12/28	0	0.00	1	69.60	69.70	-1	557	-0.18%
2020/12/23	1	69.80	0	0.00	69.90	1	551	0.18%
2020/12/22	0	0.00	3	69.20	69.70	-3	551	-0.54%
2020/12/21	0	0.00	1	69.00	69.00	-1	541	-0.18%
2020/12/18	1	71.00	1	72.00	71.70	0	526	0.00%
2020/12/17	1	71.40	0	0.00	71.40	1	524	0.19%
2020/12/15	2	72.00	0	0.00	71.80	2	522	0.38%
2020/12/14	1	74.20	1	74.00	73.60	0	519	0.00%
2020/12/11	0	0.00	10	75.01	74.20	-10	523	-1.91%
2020/12/10	1	74.50	0	0.00	73.80	1	524	0.19%
2020/12/09	1	76.90	1	76.60	76.20	0	515	0.00%
2020/12/08	7	76.60	0	0.00	77.10	7	509	1.37%
2020/12/07	10	76.50	1.1	76.01	76.30	8.9	472	1.90%
2020/12/03	1	73.99	0	0.00	74.50	1	443	0.23%
2020/12/02	3.1	74.70	0	0.00	74.50	3.1	430	0.71%
2020/12/01	0	0.00	3	69.60	70.40	-3	369	-0.81%
2020/11/19	3	66.80	1	66.80	66.70	2	366	0.55%
2020/11/18	1	67.20	0	0.00	67.40	1	366	0.27%
2020/11/09	0	0.00	2	66.95	67.10	-2	443	-0.45%
2020/11/05	2	68.35	0	0.00	67.50	2	489	0.41%
2020/10/27	0	0.00	5	67.50	67.50	-5	554	-0.90%
2020/10/14	0	0.00	5	65.90	65.80	-5	593	-0.84%
2020/10/12	4	66.20	0	0.00	66.30	4	620	0.64%
2020/10/06	5	67.22	1	67.50	67.00	4	639	0.63%
2020/10/05	2	65.80	0	0.00	66.10	2	642	0.31%
2020/09/18	0	0.00	1	69.50	70.00	-1	705	-0.14%
2020/09/17	1	67.10	0	0.00	67.70	1	701	0.14%
2020/08/17	0	0.00	2	73.80	73.90	-2	780	-0.26%
2020/08/13	0	0.00	1	74.50	74.00	-1	783	-0.13%
2020/08/12	2	73.80	3	73.40	73.70	-1	782	-0.13%
2020/08/11	1	74.10	3	72.83	71.30	-2	766	-0.26%
2020/08/10	1	71.60	0	0.00	73.10	1	752	0.13%
2020/08/06	1	68.40	0	0.00	69.80	1	734	0.14%
2020/08/04	3	66.67	0	0.00	66.70	3	760	0.39%
2020/07/14	0	0.00	1	68.90	69.00	-1	890	-0.11%
2020/07/10	1	69.00	0	0.00	69.00	1	892	0.11%
2020/07/06	0	0.00	4	67.90	67.70	-4	909	-0.44%
2020/07/01	4	68.30	0	0.00	68.90	4	952	0.42%
2020/06/29	0	0.00	1	67.10	67.40	-1	973	-0.10%
2020/06/19	0	0.00	1	65.80	67.50	-1	999	-0.10%
2020/06/17	1	63.00	0	0.00	63.00	1	1,025	0.10%
2020/06/05	1	66.50	0	0.00	66.80	1	1,196	0.08%
2020/06/02	0	0.00	2	66.00	65.70	-2	1,212	-0.17%
2020/06/01	2	66.70	0	0.00	66.60	2	1,210	0.17%
2020/05/29	0	0.00	2	65.30	67.00	-2	1,216	-0.16%
2020/05/28	4	65.15	2	66.30	64.80	2	1,205	0.17%
2020/05/27	1	65.10	2	65.10	65.50	-1	1,188	-0.08%
2020/05/22	0	0.00	1	62.60	62.60	-1	1,175	-0.09%
2020/05/21	1	63.10	0	0.00	63.10	1	1,174	0.09%
2020/05/20	0	0.00	1	63.90	64.00	-1	1,167	-0.09%
2020/05/18	1	62.50	1	62.50	62.60	0	1,162	0.00%
2020/05/15	1	63.10	1	65.50	62.60	0	1,163	0.00%
2020/05/14	1	65.40	0	0.00	64.30	1	1,145	0.09%
2020/05/11	0	0.00	1	64.20	64.50	-1	1,095	-0.09%
2020/05/08	6	64.10	4	63.65	64.10	2	1,082	0.18%
2020/05/07	1	63.50	0	0.00	63.00	1	1,056	0.09%
2020/05/05	4	60.38	5	60.96	61.40	-1	1,007	-0.10%
2020/04/28	0	0.00	1	56.50	56.80	-1	904	-0.11%
2020/04/27	1	55.80	2	56.00	55.80	-1	915	-0.11%
2020/04/22	1	55.00	0	0.00	55.20	1	921	0.11%
2020/04/21	1	56.00	1	56.60	56.10	0	931	0.00%
2020/04/20	1	56.00	0	0.00	56.50	1	929	0.11%
2020/04/17	0	0.00	1	57.00	56.80	-1	926	-0.11%
2020/04/15	0	0.00	1	56.60	56.60	-1	924	-0.11%
2020/04/13	1	54.20	0	0.00	54.30	1	921	0.11%
2020/04/09	1	55.00	0	0.00	54.50	1	932	0.11%
2020/04/08	1	56.90	0	0.00	57.60	1	895	0.11%
2020/04/07	0	0.00	16	56.68	56.50	-16	879	-1.82%
2020/04/06	1	54.70	0	0.00	55.00	1	861	0.12%
2020/04/01	0	0.00	1	54.40	54.50	-1	843	-0.12%
2020/03/27	1	49.75	0	0.00	50.00	1	799	0.13%
2020/03/26	1	48.05	3	48.42	48.00	-2	793	-0.25%
2020/03/24	1	44.75	0	0.00	45.00	1	768	0.13%
2020/03/23	0	0.00	1	42.30	42.45	-1	752	-0.13%
2020/03/20	2	48.00	0	0.00	44.00	2	723	0.28%
2020/03/17	0	0.00	1	48.95	47.20	-1	651	-0.15%
2020/03/13	2	50.00	0	0.00	50.00	2	633	0.32%
2020/03/12	0	0.00	3	53.00	53.30	-3	590	-0.51%
2020/03/10	4	53.00	1	53.10	55.00	3	565	0.53%
2020/03/09	6	56.00	0	0.00	55.00	6	557	1.08%
2020/03/06	4	57.85	0	0.00	57.10	4	557	0.72%
2020/03/05	2	58.80	5	58.90	58.80	-3	555	-0.54%
2020/03/04	5	58.06	0	0.00	58.00	5	569	0.88%
2020/02/13	3	59.70	0	0.00	58.90	3	922	0.33%
2019/12/31	0	0.00	2	62.80	62.80	-2	1,416	-0.14%
2019/12/23	0	0.00	1	61.50	61.60	-1	1,453	-0.07%
2019/12/19	0	0.00	1	63.50	63.50	-1	1,454	-0.07%
2019/12/12	1	62.60	0	0.00	62.50	1	1,460	0.07%
2019/12/06	0	0.00	1	63.70	63.40	-1	1,448	-0.07%
2019/12/05	0	0.00	2	63.50	64.20	-2	1,443	-0.14%
2019/12/02	1	62.70	0	0.00	63.60	1	1,451	0.07%
2019/11/28	2	67.45	2	68.45	65.50	0	1,434	0.00%
2019/11/26	0	0.00	7	66.07	65.20	-7	1,345	-0.52%
2019/11/21	1	64.00	0	0.00	64.30	1	1,315	0.08%
2019/11/20	1	66.80	0	0.00	64.40	1	1,266	0.08%
2019/11/19	0	0.00	1.1	66.10	67.90	-1.1	1,169	-0.09%
2019/11/18	1	64.10	0	0.00	64.20	1	1,113	0.09%
2019/11/15	1	64.40	0	0.00	63.40	1	1,113	0.09%
2019/11/11	1	64.00	5	63.96	63.70	-4	1,108	-0.36%
2019/11/07	0	0.00	1	67.00	67.00	-1	1,118	-0.09%
2019/11/06	13	65.84	1	64.80	65.20	12	1,072	1.12%
2019/11/05	4	64.38	2	62.75	66.10	2	1,000	0.20%
2019/10/31	0	0.00	3	59.17	59.40	-3	776	-0.39%
2019/09/06	3	57.87	0	0.00	57.70	3	684	0.44%
2019/08/19	0	0.00	1	58.10	58.20	-1	575	-0.17%
2019/08/12	0	0.00	1	58.80	58.30	-1	512	-0.20%
2019/08/08	1	55.70	0	0.00	55.80	1	464	0.22%
2019/07/25	0	0.00	1.6	56.09	55.90	-1.6	395	-0.40%
2019/07/19	0	0.00	2	54.85	54.60	-2	335	-0.60%
2019/07/05	2	50.55	0	0.00	50.50	2	290	0.69%
2019/06/24	0	0.00	1	50.30	50.30	-1	322	-0.31%
2019/06/14	0	0.00	2	49.95	49.85	-2	362	-0.55%
2019/05/31	0	0.00	1	48.00	47.95	-1	668	-0.15%
2019/05/27	1	46.60	0	0.00	46.55	1	731	0.14%
2019/05/23	1	47.20	0	0.00	47.20	1	781	0.13%
2019/05/13	1	49.90	0	0.00	50.30	1	861	0.12%
2019/05/02	0	0.00	4	55.20	55.50	-4	1,060	-0.38%
2019/04/30	0	0.00	1	54.40	55.00	-1	1,193	-0.08%
2019/04/16	1	53.00	0	0.00	54.80	1	1,224	0.08%
2019/04/15	1	54.00	5	54.00	53.70	-4	1,216	-0.33%
2019/04/11	0	0.00	9	54.71	54.40	-9	1,211	-0.74%
2019/04/10	5	54.76	0	0.00	54.70	5	1,207	0.41%
2019/04/09	2	56.50	0	0.00	56.30	2	1,221	0.16%
2019/04/08	2	55.80	0	0.00	55.80	2	1,226	0.16%
2019/04/03	4	56.00	0	0.00	55.90	4	1,228	0.33%
2019/04/01	2	57.10	0	0.00	56.50	2	1,219	0.16%
2019/03/28	1	55.90	0	0.00	56.50	1	1,210	0.08%
2019/03/26	2	57.25	0	0.00	57.00	2	1,205	0.17%
2019/03/19	0	0.00	1	57.50	56.90	-1	1,162	-0.09%
2019/03/18	0	0.00	0	56.50	56.50	0	1,155	0.00%
2019/03/14	0	0.00	3	57.70	57.70	-3	1,137	-0.26%
2019/03/12	0	0.00	1	56.30	56.20	-1	1,098	-0.09%
2019/03/11	1	56.40	1	55.00	55.60	0	1,083	0.00%
2019/03/07	1	55.40	4	55.97	55.80	-3	1,015	-0.30%
2019/03/06	0	0.00	1	52.40	53.70	-1	933	-0.11%
2019/03/05	3.3	51.35	0	0.00	50.80	3.3	856	0.38%
2019/03/04	0	0.00	1	51.00	51.30	-1	833	-0.12%
2019/02/25	0	0.00	9	49.50	48.50	-9	774	-1.16%
2019/02/22	0	0.00	2	48.60	48.50	-2	740	-0.27%
2019/02/21	1	47.65	0	0.00	47.45	1	719	0.14%
2019/02/13	3	46.52	0	0.00	46.50	3	639	0.47%
2019/01/25	2	49.38	0	0.00	48.40	2	571	0.35%
2019/01/24	1	49.50	0	0.00	49.85	1	525	0.19%
2019/01/23	2	48.05	1	48.40	48.70	1	481	0.21%
2019/01/22	6	47.23	2	47.83	47.50	4	409	0.98%
2019/01/21	0	0.00	2	44.33	44.60	-2	276	-0.72%
2019/01/18	1	43.50	0	0.00	43.20	1	272	0.37%
2019/01/11	0	0.00	4	44.00	43.35	-4	300	-1.33%
2019/01/04	2	41.05	0	0.00	41.45	2	297	0.67%
2019/01/03	2	42.05	0	0.00	41.65	2	307	0.65%
2019/01/02	0	0.00	6	43.03	42.65	-6	308	-1.95%
2018/12/27	2	41.55	0	0.00	42.00	2	285	0.70%
2018/12/26	0	0.00	1	42.00	42.05	-1	280	-0.36%
2018/12/21	1	41.05	0	0.00	41.35	1	277	0.36%
2018/12/19	1	42.05	0	0.00	42.30	1	276	0.36%
2018/12/17	0	0.00	1	42.70	42.80	-1	277	-0.36%
2018/12/14	1	43.05	0	0.00	42.85	1	277	0.36%
2018/12/13	2	43.05	0	0.00	43.25	2	278	0.72%
2018/12/11	0	0.00	0	43.15	43.10	0	275	-0.01%
2018/12/03	0	0.00	1	43.65	43.55	-1	287	-0.35%
2018/11/22	1	43.00	0	0.00	43.05	1	288	0.35%
2018/10/25	0	0.00	4	42.20	42.50	-4	310	-1.29%
2018/10/19	0	0.00	1	43.00	43.85	-1	309	-0.32%
2018/10/11	2	38.45	0	0.00	39.50	2	316	0.63%
2018/10/05	1	40.00	1	40.30	40.40	0	311	0.00%
2018/10/04	1	41.00	0	0.00	41.50	1	309	0.32%
2018/09/25	1	41.50	0	0.00	41.65	1	367	0.27%
2018/08/15	1	43.50	0	0.00	43.90	1	506	0.20%
2018/08/14	1	44.70	0	0.00	44.90	1	509	0.20%
2018/08/13	1	45.00	0	0.00	45.00	1	507	0.20%
2018/08/03	1	45.25	0	0.00	45.65	1	518	0.19%
2018/07/26	0.3	45.65	0	0.00	45.75	0.3	511	0.06%
2018/07/20	1	45.00	0	0.00	45.00	1	574	0.17%
2018/07/16	1	45.55	0	0.00	45.55	1	552	0.18%
2018/07/10	0	0.00	2	45.20	45.60	-2	549	-0.36%
2018/07/02	2	51.70	0	0.00	51.60	2	511	0.39%
2018/06/21	0	0.00	1	52.20	52.40	-1	455	-0.22%
2018/06/15	0	0.00	1	51.30	51.30	-1	451	-0.22%
2018/06/08	1	52.00	0	0.00	51.50	1	461	0.22%
2018/06/07	1	52.10	0	0.00	51.90	1	467	0.21%
2018/05/28	1	51.70	0	0.00	51.80	1	658	0.15%
2018/05/04	1	51.50	1	51.80	51.70	0	669	0.00%
2018/04/27	1	54.50	0	0.00	54.00	1	664	0.15%
2018/04/23	0	0.00	1	59.00	59.00	-1	625	-0.16%
2018/03/30	1	59.50	0	0.00	60.00	1	720	0.14%
2018/03/26	0	0.00	1	59.90	60.00	-1	740	-0.13%