群電 (6412)-群益金鼎券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
752張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	155.50	155.50	-6	809	-0.74%
2024/05/10	0	0.00	5	154.30	153.50	-5	800	-0.62%
2024/05/08	0	0.00	18	159.00	159.00	-18	787	-2.29%
2024/05/07	13	156.96	5	157.00	157.00	8	783	1.02%
2024/05/02	28	172.50	0	0.00	172.50	28	752	3.72%
2024/04/23	0	0.00	1.2	162.32	162.00	-1.2	731	-0.16%
2024/04/22	0.2	167.62	58.1	167.61	164.50	-57.9	717	-8.07%
2024/04/19	0.1	169.00	80	169.15	168.00	-79.9	718	-11.11%
2024/04/17	1	169.50	1	166.50	170.50	0	694	0.00%
2024/04/16	0	0.00	1	172.00	172.00	-1	717	-0.14%
2024/04/15	0	0.00	12	176.21	173.50	-12	724	-1.66%
2024/04/12	0	0.00	33	175.74	178.50	-33	724	-4.56%
2024/04/08	0	0.00	20	175.00	180.00	-20	772	-2.59%
2024/04/01	1	175.50	0	0.00	175.50	1	763	0.13%
2024/03/28	0	0.00	0.1	177.50	177.00	-0.1	764	-0.01%
2024/03/27	0.1	177.50	10	177.75	178.00	-9.9	778	-1.27%
2024/03/25	0	0.00	0.1	184.34	178.50	-0.1	796	-0.01%
2024/03/22	0.1	183.93	0.2	183.82	184.50	-0.2	801	-0.02%
2024/03/21	1.2	184.93	0.1	183.64	183.50	1.1	810	0.14%
2024/03/20	0.1	184.25	1	179.00	184.00	-0.9	803	-0.11%
2024/03/18	5	190.50	1	182.50	179.00	4	774	0.52%
2024/03/15	1	179.00	0	0.00	179.00	1	732	0.14%
2024/03/14	0	0.00	34	173.65	174.00	-34	733	-4.64%
2024/03/13	34	180.50	2	176.00	179.50	32	718	4.45%
2024/03/11	2	166.50	0	0.00	166.50	2	678	0.29%
2024/03/08	14	168.36	0	0.00	166.50	14	688	2.03%
2024/03/07	2	171.75	0	0.00	170.00	2	693	0.29%
2024/03/05	1	165.00	1	165.50	169.50	0	688	0.00%
2024/03/04	31	171.90	0	0.00	167.50	31	673	4.60%
2024/02/29	66	166.53	0	0.00	169.50	66	665	9.91%
2024/02/27	6	170.67	0	0.00	170.50	6	653	0.92%
2024/02/22	108	158.19	8	158.31	159.00	100	665	15.02%	大買/
2024/02/21	108	157.50	10	156.85	156.00	98	666	14.70%	大買/
2024/02/20	96	152.60	0	153.50	152.50	96	661	14.50%
2024/02/19	12	149.58	1	150.00	150.00	11	667	1.65%
2024/02/16	1	150.50	1	149.50	149.00	0	677	0.00%
2024/02/15	2	147.50	2	148.00	150.00	0	691	0.00%
2024/01/24	0	144.50	0	0.00	143.50	0	931	0.00%
2024/01/15	2	155.25	2	155.50	155.00	0	937	0.00%
2024/01/12	1	148.50	1	149.50	148.00	0	929	0.00%
2024/01/11	1	155.00	1	153.50	156.00	0	922	0.00%
2024/01/10	0	0.00	0	153.50	157.00	0	939	0.00%
2024/01/09	1	150.50	1	150.50	149.50	0	920	0.00%
2024/01/05	2	148.01	2	149.50	148.00	0	930	0.00%
2024/01/04	1	153.00	1	151.48	153.50	0	930	0.00%
2024/01/02	23	148.02	1	147.51	148.00	22	906	2.42%
2023/12/29	81	144.62	3.2	144.16	145.50	77.8	891	8.72%
2023/12/28	1.2	139.75	0	0.00	140.00	1.2	877	0.14%
2023/12/27	40	138.49	0	137.75	138.50	40	878	4.55%
2023/12/26	0	133.00	0	135.00	136.00	0	879	0.00%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/12/15	18	133.00	0	0.00	133.00	18	831	2.17%
2023/12/14	0	0.00	0	138.50	138.50	0	831	0.00%
2023/12/11	0	133.50	0	0.00	133.50	0	833	0.00%
2023/12/08	0	138.00	0	0.00	138.50	0	826	0.00%
2023/12/07	1	141.99	0	0.00	139.50	1	824	0.12%
2023/12/06	3	143.17	3	143.00	143.50	0	822	0.00%
2023/12/05	0	142.00	0	0.00	143.00	0	824	0.00%
2023/12/04	2	140.75	0	141.50	141.00	2	838	0.24%
2023/11/28	0	143.00	0	0.00	143.50	0	964	0.00%
2023/11/24	0	0.00	0	145.50	146.00	0	975	0.00%
2023/11/22	0	147.00	0	0.00	144.00	0	979	0.00%
2023/11/21	0	0.00	5.5	145.64	147.00	-5.5	983	-0.56%
2023/11/20	0	0.00	0	143.00	142.00	0	1,009	0.00%
2023/11/17	0	140.00	39	139.50	139.50	-39	1,011	-3.86%
2023/11/15	2	140.25	0	0.00	140.00	2	1,026	0.19%
2023/11/14	3	139.50	5.1	141.17	141.50	-2.1	1,043	-0.20%
2023/11/13	92	142.57	1	140.00	141.50	91	1,043	8.72%
2023/11/10	1	142.50	0	142.50	142.50	1	1,048	0.09%
2023/11/09	96	139.52	6	138.17	141.50	90	1,059	8.49%
2023/11/07	0	0.00	2	134.00	134.00	-2	1,040	-0.19%
2023/11/06	4.1	128.55	4	126.13	130.00	0.1	1,080	0.01%
2023/11/03	21	119.36	8	119.81	119.50	13	1,217	1.06%
2023/11/02	0	0.00	0.2	112.34	112.50	-0.2	1,339	-0.01%
2023/11/01	0.2	110.17	0.1	112.00	112.00	0.1	1,386	0.00%
2023/10/31	63.1	111.99	0	0.00	112.00	63.1	1,434	4.40%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/10/16	1	108.01	1	108.50	109.00	0	1,710	0.00%
2023/10/13	1	110.01	0	0.00	110.00	1	1,714	0.06%
2023/10/12	0	111.50	0	0.00	112.50	0	1,713	0.00%
2023/10/11	2	111.00	0	0.00	111.50	2	1,712	0.12%
2023/10/02	0	0.00	1	116.45	116.50	-1	1,721	-0.06%
2023/09/26	0	113.50	0	0.00	114.00	0	1,741	0.00%
2023/09/25	0	111.00	0	0.00	114.50	0	1,747	0.00%
2023/09/22	0	110.50	0	0.00	110.50	0	1,741	0.00%
2023/09/21	3	110.50	3	110.00	110.50	0	1,729	0.00%
2023/09/18	0.3	115.00	0	0.00	115.00	0.3	1,722	0.01%
2023/09/14	0	0.00	0	118.50	118.50	0	1,736	0.00%
2023/09/13	0	115.00	0	0.00	116.00	0	1,751	0.00%
2023/09/11	0	115.50	0	0.00	116.00	0	1,829	0.00%
2023/09/08	3	116.17	3	116.83	117.00	0	1,826	0.00%
2023/09/07	1	116.00	1	117.50	117.50	0	1,825	0.00%
2023/09/06	15	116.37	12	119.33	115.50	3	1,801	0.17%
2023/09/05	0	0.00	0	125.00	127.50	0	1,710	0.00%
2023/09/04	2	115.00	2	115.51	116.00	0	1,667	0.00%
2023/09/01	75	112.97	1	112.60	112.50	74	1,662	4.45%
2023/08/30	0	112.50	0	0.00	112.50	0	1,652	0.00%
2023/08/29	0	112.50	0	0.00	111.50	0	1,655	0.00%
2023/08/25	1	112.51	1	112.00	112.00	0	1,650	0.00%
2023/08/23	1	113.00	1	114.02	114.50	0	1,600	0.00%
2023/08/22	16	113.47	0	0.00	113.50	16	1,591	1.01%
2023/08/21	28	112.93	0	0.00	113.00	28	1,581	1.77%
2023/08/17	0	0.00	0.1	113.00	114.00	-0.1	1,542	-0.01%
2023/08/16	400.1	115.01	400.1	112.72	114.00	0	1,528	0.00%	大買/大賣/
2023/08/15	0.1	113.00	0	0.00	112.50	0.1	1,479	0.01%
2023/08/14	0	0.00	0.2	111.41	109.50	-0.2	1,451	-0.01%
2023/08/11	0.2	109.53	0	0.00	110.00	0.2	1,432	0.01%
2023/08/10	0	111.50	3	118.17	109.00	-3	1,406	-0.21%
2023/08/09	64	120.51	65	116.92	121.00	-1	1,329	-0.08%
2023/08/08	15	117.53	3.1	114.19	121.00	11.9	1,138	1.05%
2023/08/07	1	107.50	2	106.53	110.00	-1	984	-0.10%
2023/08/04	0	102.50	2.3	102.48	101.00	-2.3	934	-0.25%
2023/08/02	3.3	99.30	1.2	101.83	97.20	2.1	884	0.23%
2023/08/01	0.3	99.92	0.1	102.00	102.00	0.2	863	0.02%
2023/07/31	14.1	107.77	16.3	106.77	104.00	-2.3	841	-0.27%
2023/07/28	9.7	111.97	0	0.00	104.00	9.7	792	1.22%
2023/07/27	0	0.00	0	111.00	111.00	0	711	0.00%
2023/07/26	2	97.80	2	101.00	101.00	0	698	0.00%
2023/07/25	0	91.00	5	90.72	91.90	-5	657	-0.76%
2023/07/24	5	90.90	0	0.00	90.50	5	708	0.71%
2023/07/21	0	88.00	0	0.00	88.80	0	717	0.00%
2023/07/19	1	89.50	0	0.00	89.20	1	715	0.14%
2023/07/13	0	0.00	1	94.40	91.80	-1	684	-0.15%
2023/07/05	0	0.00	14	93.00	92.90	-14	659	-2.12%
2023/07/04	1	91.70	0	0.00	91.60	1	652	0.15%
2023/07/03	0	0.00	1	93.10	93.00	-1	647	-0.15%
2023/06/30	0	0.00	3	91.00	90.80	-3	662	-0.45%
2023/06/27	1	88.30	0	0.00	88.50	1	700	0.14%
2023/06/19	2	94.20	0.1	93.77	94.80	1.9	700	0.28%
2023/06/16	2.1	93.06	18	92.84	93.50	-15.9	677	-2.35%
2023/06/15	0	0.00	5	91.28	93.00	-5	642	-0.78%
2023/06/13	5	85.10	0	0.00	85.00	5	621	0.80%
2023/06/09	4	84.90	0	0.00	84.90	4	630	0.63%
2023/06/06	1	86.50	2	85.85	84.70	-1	649	-0.15%
2023/05/24	25	82.11	0	0.00	83.30	25	678	3.69%
2023/05/22	0	0.00	2	81.50	82.00	-2	668	-0.30%
2023/05/18	0	0.00	5	81.00	81.00	-5	661	-0.76%
2023/05/17	0	0.00	17	80.50	80.30	-17	656	-2.59%
2023/05/04	23	78.50	0	0.00	78.60	23	637	3.61%
2023/05/03	7	79.80	7	84.80	79.80	0	608	0.00%
2023/04/27	1	84.50	11	86.32	86.50	-10	551	-1.81%
2023/04/26	1	81.50	1	82.60	82.50	0	497	0.00%
2023/04/18	1	80.10	0	0.00	80.20	1	463	0.22%
2023/04/14	3	80.73	0	0.00	80.80	3	461	0.65%
2023/04/10	0	81.00	0	0.00	79.40	0	446	0.00%
2023/03/31	0	80.50	0	0.00	81.00	0	430	0.01%
2023/03/15	7.1	82.00	0	0.00	82.00	7.1	300	2.38%
2023/03/13	0	0.00	1	84.00	84.00	-1	285	-0.35%
2023/03/07	50	83.43	0	0.00	83.50	50	255	19.57%
2023/02/24	3	78.90	0	0.00	78.90	3	181	1.65%
2023/02/07	1	78.80	0	0.00	78.80	1	212	0.47%
2022/12/13	0	0.00	1	74.50	74.70	-1	250	-0.40%
2022/12/01	0	0.00	1	71.90	72.60	-1	259	-0.39%
2022/11/16	0	0.00	1	71.30	70.50	-1	268	-0.37%
2022/11/15	0	0.00	4	72.00	72.30	-4	272	-1.47%
2022/10/25	0	0.00	0	69.70	69.90	0	260	-0.01%
2022/10/24	0	0.00	0.1	70.08	69.90	-0.1	258	-0.02%
2022/10/21	0.1	70.00	0	0.00	69.80	0.1	256	0.03%
2022/10/18	2	68.45	0	0.00	68.00	2	224	0.89%
2022/09/27	0	0.00	14	65.37	65.80	-14	213	-6.56%
2022/09/01	1	70.00	0	0.00	70.80	1	217	0.46%
2022/08/24	0.3	70.60	0	0.00	70.90	0.3	215	0.12%
2022/08/11	0.3	72.00	0	0.00	71.80	0.3	202	0.15%
2022/08/10	0	0.00	0.2	71.62	71.70	-0.2	200	-0.10%
2022/08/09	0.2	72.00	0	0.00	72.10	0.2	200	0.10%
2022/08/08	1	71.30	0	0.00	71.90	1	196	0.51%
2022/08/01	14	73.86	0	0.00	73.50	14	201	6.97%
2022/07/21	17	71.80	0	0.00	71.80	17	211	8.03%
2022/07/15	0	0.00	5	70.20	70.30	-5	215	-2.32%
2022/07/04	5	69.86	0	0.00	69.40	5	243	2.05%
2022/06/16	0	0.00	3	70.60	70.90	-3	343	-0.87%
2022/06/02	0	0.00	0.1	70.10	70.20	-0.1	386	-0.01%
2022/06/01	0	0.00	0	71.40	70.60	0	395	-0.01%
2022/05/30	0	0.00	3.1	70.80	70.90	-3.1	425	-0.73%
2022/05/27	1.2	70.35	0	0.00	70.20	1.2	427	0.28%
2022/05/24	5	68.40	0	0.00	68.10	5	426	1.17%
2022/05/16	0	0.00	2	68.70	68.90	-2	433	-0.46%
2022/05/05	1	70.90	0	0.00	71.20	1	471	0.21%
2022/05/04	1	69.80	0	0.00	69.20	1	468	0.21%
2022/04/06	0	0.00	30	80.80	80.90	-30	498	-6.02%
2022/03/28	1	87.10	1	85.80	85.80	0	440	0.00%
2022/03/25	0	0.00	0.1	85.20	86.10	-0.1	425	-0.03%
2022/03/23	0	0.00	0.2	84.70	85.80	-0.2	436	-0.05%
2022/03/22	0	0.00	4	84.98	85.00	-4	444	-0.90%
2022/03/18	20	85.70	0	0.00	86.40	20	453	4.41%
2022/03/14	0	0.00	1	84.00	84.00	-1	450	-0.22%
2022/03/11	120	83.85	0	0.00	84.00	120	446	26.85%	大買/鉅額交易
2022/03/10	0.2	84.00	0	0.00	83.50	0.2	445	0.05%
2022/03/07	0	0.00	0.1	83.51	83.30	-0.1	457	-0.03%
2022/02/24	1	79.50	0	0.00	79.70	1	428	0.23%
2022/02/22	0	0.00	1	80.10	80.20	-1	433	-0.23%
2022/02/21	0	0.00	2	80.70	81.00	-2	437	-0.46%
2022/02/16	0	0.00	1	81.30	81.80	-1	468	-0.21%
2022/02/14	0	0.00	1	81.20	81.20	-1	473	-0.21%
2022/02/08	3	83.00	0.1	82.50	83.00	2.9	499	0.58%
2022/02/07	24	80.10	0	0.00	81.40	24	500	4.79%
2022/01/24	0	0.00	1	81.50	79.60	-1	515	-0.19%
2022/01/21	1.1	82.59	45	82.88	82.10	-43.9	500	-8.77%
2022/01/18	0	0.00	3	78.30	79.10	-3	448	-0.67%
2022/01/11	0	0.00	1	78.00	77.30	-1	442	-0.23%
2022/01/10	2	78.50	2	78.40	78.50	0	439	0.00%
2022/01/07	2	78.90	1	79.30	79.10	1	436	0.23%
2021/12/24	1	78.60	0	0.00	78.40	1	426	0.23%
2021/12/23	1	77.40	0	0.00	78.50	1	424	0.24%
2021/12/17	3	75.80	0	0.00	76.50	3	408	0.73%
2021/12/16	1	78.30	1	78.70	78.10	0	397	0.00%
2021/12/13	0	0.00	0.1	78.70	78.10	-0.1	371	-0.02%
2021/12/08	0	0.00	1	77.60	77.70	-1	350	-0.29%
2021/12/06	1	78.00	0	0.00	78.30	1	343	0.29%
2021/12/03	2	77.90	1	78.00	78.50	1	336	0.30%
2021/12/02	1	74.60	0	0.00	74.00	1	312	0.32%
2021/11/24	4	76.68	0	0.00	76.80	4	299	1.34%
2021/11/19	1	78.60	0	0.00	78.40	1	284	0.35%
2021/11/17	0	0.00	2	78.45	79.00	-2	270	-0.74%
2021/11/16	0	0.00	1	78.60	78.80	-1	261	-0.38%
2021/11/15	2	77.40	0	0.00	78.00	2	250	0.80%
2021/11/12	3	76.30	0	0.00	76.40	3	239	1.25%
2021/11/09	0	0.00	1	74.90	74.90	-1	219	-0.46%
2021/11/08	0	0.00	1	75.20	75.10	-1	207	-0.48%
2021/11/05	1	75.00	0	0.00	75.30	1	198	0.50%
2021/11/04	1	74.80	1	75.20	74.00	0	183	0.00%
2021/11/03	1	74.00	0	0.00	74.00	1	165	0.60%
2021/10/19	0	0.00	0.2	67.80	67.80	-0.2	138	-0.11%
2021/09/16	1	69.00	0	0.00	69.00	1	155	0.64%
2021/08/19	1	67.00	0	0.00	66.70	1	284	0.35%
2021/08/12	0	0.00	0.1	68.80	68.80	-0.1	293	-0.02%
2021/08/09	0	0.00	0.1	71.00	70.70	-0.1	320	-0.04%
2021/08/06	0.1	71.69	0	0.00	71.30	0.1	327	0.04%
2021/08/04	0	0.00	0.1	70.50	70.20	-0.1	357	-0.04%
2021/07/28	0.1	69.50	0	0.00	70.20	0.1	414	0.01%
2021/07/21	0.2	70.00	0	0.00	70.10	0.2	481	0.04%
2021/06/23	0	0.00	0.3	73.06	73.50	-0.3	749	-0.03%
2021/06/22	4.3	75.29	4	72.00	72.00	0.3	747	0.03%
2021/06/21	1	74.60	2	74.90	74.00	-1	741	-0.13%
2021/06/18	50	73.80	0	0.00	74.90	50	731	6.84%
2021/05/27	0	0.00	2	67.10	67.10	-2	843	-0.24%
2021/05/12	0	0.00	0.2	68.00	68.50	-0.2	991	-0.02%
2021/05/06	0	71.20	2	71.00	70.50	-2	972	-0.20%
2021/05/03	1	74.20	0	0.00	73.60	1	941	0.11%
2021/04/28	0.2	75.90	0	0.00	75.00	0.2	920	0.02%
2021/04/27	2	75.90	0	0.00	75.90	2	918	0.22%
2021/04/12	3	77.93	0	0.00	77.70	3	862	0.35%
2021/04/09	0	0.00	2	77.80	77.70	-2	853	-0.23%
2021/04/08	0	0.00	119	80.10	79.80	-119	827	-14.39%	大賣/鉅額交易
2021/04/07	50	84.42	0	0.00	84.80	50	794	6.29%
2021/04/06	35	84.05	2	84.30	84.00	33	761	4.33%
2021/04/01	34	81.92	0	0.00	83.40	34	720	4.72%
2021/03/23	1	80.60	1	81.20	80.20	0	705	0.00%
2021/03/19	2	82.45	0	0.00	82.90	2	695	0.29%
2021/03/12	0.3	78.97	0	0.00	79.30	0.3	696	0.04%
2021/03/03	0	0.00	160	77.68	79.00	-160	784	-20.39%	大賣/鉅額交易
2021/02/25	0	0.00	2	80.80	81.30	-2	760	-0.26%
2021/02/23	3	83.20	4	82.85	83.50	-1	727	-0.14%
2021/02/18	0	0.00	3	79.17	80.10	-3	666	-0.45%
2021/02/05	0	0.00	2	73.10	73.00	-2	600	-0.33%
2021/01/13	0	0.00	1	70.30	70.00	-1	567	-0.18%
2021/01/12	3	69.80	0	0.00	69.60	3	564	0.53%
2021/01/05	42	70.51	0	0.00	70.40	42	555	7.56%
2020/12/21	0	0.00	1	69.10	69.00	-1	541	-0.18%
2020/12/15	0	0.00	2	72.70	71.80	-2	522	-0.38%
2020/12/10	0	0.00	2	74.90	73.80	-2	524	-0.38%
2020/12/09	0	0.00	4	76.38	76.20	-4	515	-0.78%
2020/12/08	1	76.90	1	77.80	77.10	0	509	0.00%
2020/12/07	0	0.00	4	75.30	76.30	-4	472	-0.85%
2020/12/04	0	0.00	0.3	74.50	74.60	-0.3	452	-0.07%
2020/12/03	1.3	74.25	2	73.30	74.50	-0.8	443	-0.17%
2020/12/02	16.1	74.34	17	74.36	74.50	-1	430	-0.22%
2020/11/26	1	67.10	0	0.00	67.50	1	361	0.28%
2020/11/24	45	67.69	0	0.00	67.50	45	375	11.99%
2020/11/23	1	68.00	0	0.00	68.00	1	373	0.27%
2020/11/20	0	0.00	1	67.50	68.00	-1	370	-0.27%
2020/11/19	1	66.90	0	0.00	66.70	1	366	0.27%
2020/11/18	75	67.39	0	0.00	67.40	75	366	20.48%
2020/11/17	1	66.60	0	0.00	66.60	1	369	0.27%
2020/11/06	0	0.00	0.1	68.10	67.00	-0.1	459	-0.02%
2020/11/05	0.1	67.50	0	0.00	67.50	0.1	489	0.02%
2020/11/03	1	66.10	0	0.00	65.90	1	539	0.19%
2020/10/27	1	67.00	0	0.00	67.50	1	554	0.18%
2020/10/23	1	66.70	1	66.60	66.60	0	554	0.00%
2020/10/21	4	65.90	4	66.53	66.70	0	555	0.00%
2020/10/16	3	65.13	3	65.97	66.10	0	575	0.00%
2020/09/25	0	0.00	3	65.50	66.00	-3	681	-0.44%
2020/09/18	1	69.50	0	0.00	70.00	1	705	0.14%
2020/09/16	0	0.00	1	68.00	67.70	-1	702	-0.14%
2020/09/09	1	65.50	0	0.00	65.50	1	727	0.14%
2020/09/04	1	70.00	0	0.00	71.00	1	720	0.14%
2020/09/01	2	73.60	0	0.00	72.90	2	725	0.28%
2020/08/31	0	0.00	2	73.80	74.00	-2	732	-0.27%
2020/08/28	1	73.50	4	72.25	73.20	-3	734	-0.41%
2020/08/27	2	71.60	0	0.00	71.90	2	737	0.27%
2020/08/26	1	72.50	0	0.00	72.20	1	742	0.13%
2020/08/20	4	72.18	4	74.50	70.00	0	817	0.00%
2020/08/19	1	74.60	5	74.32	75.00	-4	803	-0.50%
2020/08/18	1	73.00	0	0.00	72.90	1	782	0.13%
2020/08/17	0	0.00	2	74.30	73.90	-2	780	-0.26%
2020/08/14	2	73.70	0	0.00	74.00	2	785	0.25%
2020/08/13	3	74.10	0	0.00	74.00	3	783	0.38%
2020/08/12	5	73.88	4	72.70	73.70	1	782	0.13%
2020/08/11	3	73.20	3	73.50	71.30	0	766	0.00%
2020/08/10	2	71.95	1	70.40	73.10	1	752	0.13%
2020/08/07	4	70.63	3	71.20	69.10	1	745	0.13%
2020/08/06	3	69.80	0	0.00	69.80	3	734	0.41%
2020/08/04	1	66.80	0	0.00	66.70	1	760	0.13%
2020/07/09	1	68.90	0	0.00	69.00	1	888	0.11%
2020/07/02	1	68.70	0	0.00	68.50	1	937	0.11%
2020/06/22	1	67.50	1	67.50	67.50	0	996	0.00%
2020/06/15	0	0.00	12	64.30	63.70	-12	1,090	-1.10%
2020/06/12	0	0.00	1	65.00	64.90	-1	1,108	-0.09%
2020/06/11	0	0.00	1	64.90	64.70	-1	1,115	-0.09%
2020/06/08	1	66.30	0	0.00	66.00	1	1,184	0.08%
2020/06/04	0	0.00	11	66.10	66.80	-11	1,210	-0.91%
2020/05/29	0	0.00	1	65.70	67.00	-1	1,216	-0.08%
2020/05/28	4	66.40	5	66.38	64.80	-1	1,205	-0.08%
2020/05/27	10	65.50	0	0.00	65.50	10	1,188	0.84%
2020/05/19	10	63.77	0	0.00	64.00	10	1,169	0.85%
2020/05/14	1	66.00	1	65.20	64.30	0	1,145	0.00%
2020/05/12	2	64.50	0	0.00	64.60	2	1,119	0.18%
2020/05/08	2	64.00	0	0.00	64.10	2	1,082	0.18%
2020/05/07	2	63.90	30	63.01	63.00	-28	1,056	-2.65%
2020/05/06	33	62.00	0	0.00	61.80	33	1,033	3.19%
2020/05/05	1	60.80	0	0.00	61.40	1	1,007	0.10%
2020/04/29	1	56.80	0	0.00	57.00	1	904	0.11%
2020/04/14	0	0.00	1	55.00	55.00	-1	918	-0.11%
2020/04/10	1	54.50	0	0.00	54.70	1	933	0.11%
2020/04/09	3	55.63	2	55.30	54.50	1	932	0.11%
2020/04/08	7	57.39	1	57.20	57.60	6	895	0.67%
2020/04/07	1	56.90	0	0.00	56.50	1	879	0.11%
2020/03/30	1	51.10	0.1	50.50	50.80	1	807	0.12%
2020/03/27	0	0.00	0.1	49.70	50.00	-0.1	799	-0.01%
2020/03/26	0.1	48.00	0	0.00	48.00	0.1	793	0.01%
2020/03/25	0	0.00	1	47.10	47.10	-1	781	-0.13%
2020/03/20	1	44.00	0	0.00	44.00	1	723	0.14%
2020/03/19	2	45.08	9	45.26	45.30	-7	682	-1.03%
2020/03/17	1	48.55	10	47.10	47.20	-9	651	-1.38%
2020/03/16	1	49.50	0	0.00	50.40	1	643	0.16%
2020/03/12	1	53.00	3	53.00	53.30	-2	590	-0.34%
2020/03/11	1	54.40	0	0.00	54.60	1	578	0.17%
2020/03/10	1	53.20	0	0.00	55.00	1	565	0.18%
2020/03/09	2	55.55	0	0.00	55.00	2	557	0.36%
2020/03/06	1	57.40	0	0.00	57.10	1	557	0.18%
2020/03/04	2	59.20	2	58.50	58.00	0	569	0.00%
2020/02/27	0	0.00	5	60.88	58.90	-5	647	-0.77%
2020/02/24	0	0.00	5	60.30	60.30	-5	718	-0.70%
2020/02/21	1	61.20	1	61.20	61.40	0	817	0.00%
2020/02/20	0	0.00	1	62.00	62.20	-1	887	-0.11%
2020/02/18	0	0.00	2	60.50	60.60	-2	910	-0.22%
2020/02/11	1	58.60	0	0.00	58.60	1	974	0.10%
2020/01/30	1	58.50	0	0.00	58.60	1	1,402	0.07%
2020/01/07	0	0.00	53	59.87	59.80	-53	1,415	-3.74%
2020/01/06	2	60.85	100	60.82	60.60	-98	1,413	-6.93%
2019/12/31	10	62.85	0	0.00	62.80	10	1,416	0.71%
2019/12/24	1	61.20	0	0.00	61.60	1	1,452	0.07%
2019/12/23	1	62.10	0	0.00	61.60	1	1,453	0.07%
2019/12/12	2	62.60	0	0.00	62.50	2	1,460	0.14%
2019/12/10	1	63.80	0	0.00	64.20	1	1,452	0.07%
2019/12/04	2	63.05	0	0.00	62.90	2	1,465	0.14%
2019/12/03	1	64.40	0	0.00	64.50	1	1,458	0.07%
2019/11/29	2	64.20	0	0.00	64.00	2	1,443	0.14%
2019/11/28	6	66.32	5.1	68.53	65.50	0.9	1,434	0.06%
2019/11/27	1	66.00	0.1	66.00	66.20	1	1,365	0.07%
2019/11/25	0.1	64.20	0	0.00	64.30	0.1	1,330	0.01%
2019/11/21	0	0.00	1	63.50	64.30	-1	1,315	-0.08%
2019/11/20	4	66.80	6	66.73	64.40	-2	1,266	-0.16%
2019/11/19	3	67.50	0	0.00	67.90	3	1,169	0.26%
2019/11/18	0	0.00	0	64.20	64.20	0	1,113	0.00%
2019/11/15	0	0.00	0.2	63.50	63.40	-0.2	1,113	-0.01%
2019/11/14	3.1	63.68	3	64.00	64.30	0.1	1,120	0.01%
2019/11/13	1	63.40	1	63.80	63.70	0	1,126	0.00%
2019/11/12	3.1	63.71	14	63.69	64.80	-10.9	1,115	-0.97%
2019/11/11	4	64.50	4	64.90	63.70	0	1,108	0.00%
2019/11/07	1	66.60	1.1	66.91	67.00	-0.1	1,118	-0.01%
2019/11/06	16	65.09	5	65.30	65.20	11	1,072	1.03%
2019/11/05	456	63.38	39	62.21	66.10	417	1,000	41.69%	大買/鉅額交易
2019/11/04	3	59.80	1.1	59.42	60.10	1.9	792	0.24%
2019/11/01	2.1	59.42	11	59.49	59.20	-8.9	778	-1.14%
2019/10/31	12	59.33	0	0.00	59.40	12	776	1.54%
2019/10/30	2	58.40	1	58.60	58.40	1	750	0.13%
2019/10/22	50	55.84	0	0.00	55.70	50	729	6.85%
2019/10/18	0	0.00	100	55.22	56.40	-100	766	-13.05%
2019/10/16	50	55.65	0	0.00	55.90	50	756	6.61%
2019/10/15	53	55.25	0	0.00	55.20	53	753	7.04%
2019/10/14	0	0.00	42	55.52	55.50	-42	755	-5.56%
2019/10/09	1	55.50	1	55.10	55.50	0	753	0.00%
2019/10/08	1	55.30	0	0.00	55.70	1	753	0.13%
2019/10/03	0	0.00	2	57.50	57.20	-2	753	-0.27%
2019/10/01	1	56.00	0	0.00	56.10	1	749	0.13%
2019/09/24	1	58.00	0	0.00	58.00	1	717	0.14%
2019/09/12	0	0.00	2	57.80	57.90	-2	682	-0.29%
2019/09/11	1	57.80	0	0.00	57.60	1	678	0.15%
2019/09/04	1	57.80	0	0.00	58.00	1	655	0.15%
2019/08/20	15	58.49	0	0.00	58.30	15	589	2.55%
2019/08/12	0	0.00	1	58.50	58.30	-1	512	-0.20%
2019/08/08	0	0.00	20	55.80	55.80	-20	464	-4.30%
2019/08/07	20	56.12	0	0.00	55.90	20	438	4.56%
2019/08/02	1	54.70	2	55.10	54.70	-1	416	-0.24%
2019/07/30	1	56.30	0	0.00	56.10	1	405	0.25%
2019/07/24	0	0.00	34	56.77	56.60	-34	388	-8.75%
2019/07/23	100	57.51	0	0.00	57.20	100	380	26.30%
2019/07/22	7	56.90	0	0.00	56.90	7	360	1.94%
2019/07/15	10	54.05	0	0.00	53.90	10	311	3.21%
2019/07/12	0	0.00	25	54.44	54.10	-25	311	-8.03%
2019/07/11	17	54.01	0	0.00	54.40	17	307	5.52%
2019/07/10	25	53.89	0	0.00	54.30	25	306	8.16%
2019/06/26	0	0.00	0	50.30	49.90	0	319	0.00%
2019/06/18	3	49.77	0	49.90	49.90	3	353	0.84%
2019/06/10	0	48.30	0	0.00	48.15	0	418	0.00%
2019/05/15	0	0.00	78	50.03	50.20	-78	843	-9.24%
2019/05/08	18	54.87	18	54.22	55.00	0	891	0.00%
2019/04/19	0	0.00	1	55.20	55.50	-1	1,230	-0.08%
2019/04/16	3	53.93	0	0.00	54.80	3	1,224	0.25%
2019/04/09	0	0.00	12	56.33	56.30	-12	1,221	-0.98%
2019/04/08	30	55.97	0	0.00	55.80	30	1,226	2.45%
2019/04/03	12	56.12	0	0.00	55.90	12	1,228	0.98%
2019/03/27	0	0.00	1	57.00	57.10	-1	1,206	-0.08%
2019/03/21	0	0.00	11	55.26	55.00	-11	1,182	-0.93%
2019/03/14	1	58.00	1	57.80	57.70	0	1,137	0.00%
2019/03/13	7	56.77	5	57.50	57.50	2	1,122	0.18%
2019/03/12	3	55.70	3	55.90	56.20	0	1,098	0.00%
2019/03/11	0	0.00	127	55.44	55.60	-127	1,083	-11.72%	大賣/鉅額交易
2019/03/08	27	56.36	1	55.20	55.70	26	1,068	2.43%
2019/03/07	71	55.47	122	55.18	55.80	-51	1,015	-5.02%	大賣/
2019/03/06	16	51.88	7	53.81	53.70	9	933	0.96%
2019/03/04	3	50.57	3	50.83	51.30	0	833	0.00%
2019/02/26	3	48.75	2.1	49.10	49.00	0.9	787	0.12%
2019/02/25	7.1	50.53	12	49.70	48.50	-4.9	774	-0.64%
2019/02/20	5	47.01	0	0.00	48.35	5	701	0.71%
2019/02/18	1	47.20	1	47.25	47.20	0	674	0.00%
2019/02/15	0	0.00	20	46.76	47.00	-20	661	-3.02%
2019/02/11	0	0.00	1	47.55	47.50	-1	624	-0.16%
2019/01/30	40	46.93	0	0.00	46.65	40	616	6.49%
2019/01/28	0	0.00	2	48.05	48.20	-2	587	-0.34%
2019/01/25	7	50.03	68	49.10	48.40	-61	571	-10.68%
2019/01/23	1	48.90	1	48.95	48.70	0	481	0.00%
2019/01/22	45	46.61	1	46.90	47.50	44	409	10.74%
2019/01/21	0	0.00	14	43.95	44.60	-14	276	-5.06%
2019/01/18	34	42.94	0	0.00	43.20	34	272	12.49%
2018/12/27	1	41.40	1	41.70	42.00	0	285	0.00%
2018/12/07	3	45.43	3	45.55	44.40	0	298	0.00%
2018/11/07	7	44.21	0	0.00	44.10	7	292	2.40%
2018/10/05	0	0.00	42	40.49	40.40	-42	311	-13.48%
2018/10/04	0	0.00	20	41.47	41.50	-20	309	-6.46%
2018/09/07	5	44.42	0	0.00	43.20	5	421	1.19%
2018/09/05	15	44.37	0	0.00	44.30	15	437	3.43%
2018/08/31	35	44.31	0	0.00	44.20	35	452	7.73%
2018/08/30	7	43.60	0	0.00	43.75	7	464	1.51%
2018/08/01	1	46.10	0	0.00	46.10	1	512	0.20%
2018/06/13	0	0.00	1	51.70	51.50	-1	457	-0.22%
2018/04/27	54	53.86	54	56.00	54.00	0	664	0.00%
2018/03/20	0	0.00	3	60.47	60.20	-3	768	-0.39%
2018/03/13	15	61.94	0.1	62.20	62.20	14.9	744	2.00%
2018/03/12	0	61.20	0	0.00	61.00	0	736	0.00%
2018/03/08	0.1	63.10	15	65.27	63.00	-15	731	-2.04%
2018/03/07	4.1	65.53	4	65.55	65.80	0.1	689	0.01%
2018/03/06	0	0.00	2	60.70	61.20	-2	591	-0.34%
2018/01/24	0	0.00	6	58.08	58.10	-6	1,165	-0.52%
2018/01/11	1	57.00	0	0.00	56.90	1	1,503	0.07%
2018/01/03	0	0.00	2	61.60	61.50	-2	1,524	-0.13%