券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 3 | 154.50 | 153.50 | -3 | 800 | -0.37% |
|
| 2024/05/08 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 787 | 0.13% |
|
| 2024/05/06 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 779 | 0.13% |
|
| 2024/05/03 | 1.6 | 163.31 | 0 | 0.00 | 159.00 | 1.6 | 783 | 0.20% |
|
| 2024/04/25 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 738 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 171.50 | 169.00 | 0 | 736 | 0.00% |
|
| 2024/04/19 | 0.2 | 169.50 | 0 | 0.00 | 168.00 | 0.2 | 718 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 0.2 | 176.50 | 180.00 | -0.2 | 708 | -0.03% |
|
| 2024/04/17 | 0.2 | 167.50 | 0 | 0.00 | 170.50 | 0.2 | 694 | 0.03% |
|
| 2024/04/12 | 0 | 177.50 | 0 | 0.00 | 178.50 | 0 | 724 | 0.00% |
|
| 2024/04/10 | 0.2 | 177.00 | 0 | 0.00 | 175.00 | 0.2 | 746 | 0.03% |
|
| 2024/04/09 | 0.2 | 177.00 | 0 | 0.00 | 178.50 | 0.2 | 758 | 0.03% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 182.50 | 184.00 | -0.2 | 780 | -0.03% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 174.00 | 175.50 | -0.2 | 763 | -0.03% |
|
| 2024/03/29 | 0.2 | 172.50 | 0 | 0.00 | 170.50 | 0.2 | 769 | 0.03% |
|
| 2024/03/27 | 0.1 | 177.52 | 0 | 0.00 | 178.00 | 0.1 | 778 | 0.02% |
|
| 2024/03/26 | 0.2 | 176.50 | 0 | 0.00 | 176.50 | 0.2 | 792 | 0.03% |
|
| 2024/03/25 | 0.6 | 181.00 | 0 | 0.00 | 178.50 | 0.6 | 796 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 186.50 | 179.00 | 0 | 774 | 0.00% |
|
| 2024/03/14 | 0.2 | 176.00 | 0 | 0.00 | 174.00 | 0.2 | 733 | 0.03% |
|
| 2024/03/13 | 6 | 173.75 | 6 | 179.00 | 179.50 | 0 | 718 | 0.00% |
|
| 2024/03/12 | 0 | 166.50 | 0 | 0.00 | 164.50 | 0 | 679 | 0.00% |
|
| 2024/03/01 | 2 | 171.00 | 2 | 171.00 | 169.00 | 0 | 664 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 4 | 145.50 | 145.50 | -4 | 891 | -0.45% |
|
| 2023/12/26 | 3 | 135.33 | 0 | 0.00 | 136.00 | 3 | 879 | 0.34% |
|
| 2023/12/25 | 1 | 131.00 | 0 | 0.00 | 132.00 | 1 | 870 | 0.11% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 139.50 | 139.50 | -1 | 824 | -0.12% |
|
| 2023/12/05 | 1 | 139.00 | 0 | 0.00 | 143.00 | 1 | 824 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 141.50 | 141.50 | -1 | 1,059 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 128.33 | 130.00 | -3 | 1,080 | -0.28% |
|
| 2023/11/03 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 1,217 | 0.08% |
|
| 2023/11/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 1,339 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 117.50 | 117.50 | -3 | 1,825 | -0.16% |
|
| 2023/09/06 | 4 | 119.38 | 0 | 0.00 | 115.50 | 4 | 1,801 | 0.22% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 1,650 | -0.06% |
|
| 2023/08/21 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,581 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 18 | 118.50 | 121.00 | -18 | 1,329 | -1.35% |
|
| 2023/08/08 | 21 | 113.64 | 2 | 116.00 | 121.00 | 19 | 1,138 | 1.67% |
|
| 2023/08/07 | 9 | 106.50 | 9 | 107.50 | 110.00 | 0 | 984 | 0.00% |
|
| 2023/08/01 | 1 | 102.00 | 1 | 102.00 | 102.00 | 0 | 863 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 106.00 | 104.00 | -1 | 841 | -0.12% |
|
| 2023/07/28 | 4 | 105.00 | 3 | 113.33 | 104.00 | 1 | 792 | 0.13% |
|
| 2023/07/26 | 0 | 0.00 | 6 | 97.18 | 101.00 | -6 | 698 | -0.86% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 90.30 | 90.50 | -2 | 708 | -0.28% |
|
| 2023/07/21 | 2 | 87.15 | 0 | 0.00 | 88.80 | 2 | 717 | 0.28% |
|
| 2023/07/18 | 3 | 90.90 | 0 | 0.00 | 90.00 | 3 | 714 | 0.42% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 93.00 | 92.80 | -4 | 702 | -0.57% |
|
| 2023/07/14 | 1 | 90.40 | 0 | 0.00 | 90.00 | 1 | 693 | 0.14% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 92.70 | 93.00 | -2 | 647 | -0.31% |
|
| 2023/06/27 | 2 | 88.95 | 0 | 0.00 | 88.50 | 2 | 700 | 0.29% |
|
| 2023/06/21 | 5 | 91.14 | 0 | 0.00 | 91.30 | 5 | 706 | 0.71% |
|
| 2023/06/20 | 1 | 92.50 | 0 | 0.00 | 94.30 | 1 | 705 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 4 | 94.20 | 94.80 | -4 | 700 | -0.57% |
|
| 2023/06/16 | 5 | 93.40 | 7 | 93.41 | 93.50 | -2 | 677 | -0.30% |
|
| 2023/06/15 | 1 | 91.50 | 2 | 86.20 | 93.00 | -1 | 642 | -0.16% |
|
| 2023/06/06 | 1 | 84.20 | 0 | 0.00 | 84.70 | 1 | 649 | 0.15% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 646 | -0.15% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 85.20 | 84.60 | -1 | 646 | -0.15% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 82.10 | 82.00 | -3 | 668 | -0.45% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 81.00 | 81.00 | -3 | 661 | -0.45% |
|
| 2023/05/11 | 3 | 78.37 | 0 | 0.00 | 78.90 | 3 | 648 | 0.46% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 77.60 | 79.00 | -1 | 647 | -0.15% |
|
| 2023/05/09 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 646 | 0.15% |
|
| 2023/05/08 | 0 | 0.00 | 76 | 79.23 | 79.70 | -76 | 645 | -11.78% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 78.20 | 78.60 | -1 | 637 | -0.16% |
|
| 2023/05/03 | 3 | 81.27 | 0 | 0.00 | 79.80 | 3 | 608 | 0.49% |
|
| 2023/05/02 | 2 | 83.90 | 0 | 0.00 | 85.20 | 2 | 578 | 0.35% |
|
| 2023/04/27 | 29 | 86.72 | 5 | 86.32 | 86.50 | 24 | 551 | 4.35% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 81.30 | 82.50 | -2 | 497 | -0.40% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 79.20 | 78.60 | -2 | 475 | -0.42% |
|
| 2023/04/20 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 470 | 0.21% |
|
| 2023/04/19 | 3 | 79.60 | 0 | 0.00 | 79.40 | 3 | 469 | 0.64% |
|
| 2023/04/12 | 11 | 81.80 | 0 | 0.00 | 80.60 | 11 | 457 | 2.40% |
|
| 2023/04/07 | 13 | 80.80 | 0 | 0.00 | 81.00 | 13 | 441 | 2.94% |
|
| 2023/03/31 | 27 | 80.46 | 7 | 80.31 | 81.00 | 20 | 430 | 4.64% |
|
| 2023/03/15 | 0 | 0.00 | 28.6 | 81.88 | 82.00 | -28.6 | 300 | -9.50% |
|
| 2023/03/14 | 0 | 0.00 | 28 | 83.01 | 83.00 | -28 | 291 | -9.62% |
|
| 2023/03/10 | 0 | 0.00 | 35 | 83.31 | 84.30 | -35 | 274 | -12.74% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 83.50 | 84.00 | -1 | 259 | -0.39% |
|
| 2023/03/06 | 1 | 82.80 | 0 | 0.00 | 83.20 | 1 | 249 | 0.40% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 82.95 | 83.10 | -10 | 240 | -4.16% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 82.30 | 82.00 | -1 | 222 | -0.45% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 79.20 | 78.90 | -1 | 181 | -0.55% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 77.50 | 77.70 | -2 | 175 | -1.14% |
|
| 2023/02/17 | 0 | 0.00 | 11 | 77.40 | 77.90 | -11 | 180 | -6.10% |
|
| 2023/02/14 | 0 | 0.00 | 15 | 78.29 | 78.20 | -15 | 188 | -7.95% |
|
| 2023/02/13 | 2 | 77.20 | 0 | 0.00 | 77.80 | 2 | 189 | 1.05% |
|
| 2023/02/09 | 3 | 77.80 | 0 | 0.00 | 78.10 | 3 | 194 | 1.54% |
|
| 2023/02/08 | 8 | 78.70 | 5 | 78.60 | 78.00 | 3 | 196 | 1.52% |
|
| 2023/02/07 | 4 | 78.70 | 0 | 0.00 | 78.80 | 4 | 212 | 1.89% |
|
| 2023/02/06 | 8 | 78.60 | 0 | 0.00 | 78.70 | 8 | 209 | 3.82% |
|
| 2023/02/03 | 5 | 78.20 | 3 | 77.60 | 78.20 | 2 | 206 | 0.97% |
|
| 2023/02/01 | 7 | 77.09 | 2 | 77.40 | 77.00 | 5 | 201 | 2.48% |
|
| 2023/01/31 | 2 | 76.70 | 0 | 0.00 | 77.10 | 2 | 203 | 0.98% |
|
| 2023/01/30 | 0 | 0.00 | 5 | 76.20 | 76.30 | -5 | 201 | -2.48% |
|
| 2023/01/10 | 0 | 0.00 | 0.1 | 75.34 | 75.40 | -0.1 | 233 | -0.03% |
|
| 2023/01/05 | 4 | 75.00 | 0 | 0.00 | 75.00 | 4 | 239 | 1.67% |
|
| 2023/01/04 | 68 | 74.94 | 0 | 0.00 | 74.90 | 68 | 239 | 28.35% |
|
| 2022/12/20 | 1 | 72.30 | 0 | 0.00 | 70.60 | 1 | 259 | 0.39% |
|
| 2022/12/14 | 0 | 0.00 | 8 | 75.40 | 75.00 | -8 | 255 | -3.14% |
|
| 2022/12/13 | 0.1 | 74.00 | 3 | 74.50 | 74.70 | -2.9 | 250 | -1.17% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 73.20 | 73.50 | -2 | 248 | -0.81% |
|
| 2022/11/16 | 1 | 70.70 | 0 | 0.00 | 70.50 | 1 | 268 | 0.37% |
|
| 2022/11/10 | 1 | 70.50 | 0 | 0.00 | 70.70 | 1 | 267 | 0.37% |
|
| 2022/11/08 | 2 | 71.30 | 0 | 0.00 | 71.50 | 2 | 273 | 0.73% |
|
| 2022/11/03 | 1 | 72.10 | 3 | 72.27 | 71.80 | -2 | 270 | -0.74% |
|
| 2022/10/21 | 2 | 69.80 | 2 | 71.00 | 69.80 | 0 | 256 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 67.20 | 66.90 | -2 | 221 | -0.90% |
|
| 2022/10/07 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 220 | 0.91% |
|
| 2022/09/29 | 0 | 0.00 | 9 | 64.53 | 64.50 | -9 | 218 | -4.13% |
|
| 2022/09/28 | 2 | 64.20 | 0 | 0.00 | 64.00 | 2 | 215 | 0.93% |
|
| 2022/09/27 | 8 | 65.13 | 7 | 66.01 | 65.80 | 1 | 213 | 0.47% |
|
| 2022/09/14 | 2 | 68.85 | 0 | 0.00 | 69.50 | 2 | 207 | 0.96% |
|
| 2022/09/13 | 2 | 69.00 | 0 | 0.00 | 69.30 | 2 | 213 | 0.94% |
|
| 2022/09/12 | 3 | 69.23 | 2 | 69.50 | 69.30 | 1 | 215 | 0.46% |
|
| 2022/09/07 | 2 | 68.90 | 0 | 0.00 | 68.70 | 2 | 217 | 0.92% |
|
| 2022/08/29 | 3 | 69.93 | 0 | 0.00 | 70.50 | 3 | 217 | 1.38% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 215 | -0.46% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 70.50 | 70.90 | -0.1 | 215 | -0.02% |
|
| 2022/08/22 | 11 | 70.14 | 9 | 71.08 | 70.40 | 2 | 214 | 0.93% |
|
| 2022/08/16 | 16 | 71.74 | 12 | 72.90 | 71.40 | 4 | 215 | 1.86% |
|
| 2022/08/11 | 8 | 71.93 | 0 | 0.00 | 71.80 | 8 | 202 | 3.95% |
|
| 2022/08/09 | 6 | 71.20 | 7 | 71.76 | 72.10 | -1 | 200 | -0.50% |
|
| 2022/08/04 | 2 | 71.45 | 0 | 0.00 | 72.00 | 2 | 200 | 1.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 74.00 | 73.50 | -1 | 201 | -0.50% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 72.30 | 73.00 | -1 | 200 | -0.50% |
|
| 2022/07/28 | 0 | 0.00 | 22 | 71.76 | 71.90 | -22 | 203 | -10.80% |
|
| 2022/07/25 | 0 | 0.00 | 7 | 71.84 | 71.90 | -7 | 208 | -3.36% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 71.80 | 71.80 | -3 | 209 | -1.43% |
|
| 2022/07/11 | 0 | 0.00 | 15 | 69.54 | 69.20 | -15 | 216 | -6.92% |
|
| 2022/07/04 | 2 | 69.00 | 0 | 0.00 | 69.40 | 2 | 243 | 0.82% |
|
| 2022/06/30 | 1 | 70.30 | 0 | 0.00 | 69.90 | 1 | 300 | 0.33% |
|
| 2022/06/29 | 3 | 71.47 | 0 | 0.00 | 71.30 | 3 | 307 | 0.97% |
|
| 2022/06/27 | 0.2 | 72.80 | 0 | 0.00 | 73.30 | 0.2 | 331 | 0.05% |
|
| 2022/06/23 | 0.2 | 71.69 | 0 | 0.00 | 72.30 | 0.2 | 350 | 0.04% |
|
| 2022/06/22 | 0 | 0.00 | 45 | 72.24 | 71.90 | -45 | 354 | -12.70% |
|
| 2022/06/21 | 23 | 71.60 | 0 | 0.00 | 73.00 | 23 | 353 | 6.51% |
|
| 2022/06/17 | 1 | 70.30 | 0 | 0.00 | 72.40 | 1 | 343 | 0.29% |
|
| 2022/06/16 | 2.2 | 71.33 | 0 | 0.00 | 70.90 | 2.2 | 343 | 0.64% |
|
| 2022/05/13 | 0 | 0.00 | 2 | 68.60 | 69.20 | -2 | 437 | -0.46% |
|
| 2022/05/12 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 440 | 0.45% |
|
| 2022/05/04 | 0 | 0.00 | 4 | 69.70 | 69.20 | -4 | 468 | -0.85% |
|
| 2022/04/27 | 4 | 69.00 | 1 | 70.00 | 69.10 | 3 | 537 | 0.56% |
|
| 2022/04/18 | 1 | 71.80 | 3 | 72.57 | 71.90 | -2 | 542 | -0.37% |
|
| 2022/04/12 | 6 | 71.78 | 7 | 72.99 | 71.60 | -1 | 546 | -0.18% |
|
| 2022/04/11 | 1 | 72.40 | 0 | 0.00 | 72.70 | 1 | 542 | 0.18% |
|
| 2022/04/07 | 8 | 74.70 | 0 | 0.00 | 73.50 | 8 | 532 | 1.50% |
|
| 2022/04/06 | 39 | 81.01 | 32 | 80.90 | 80.90 | 7 | 498 | 1.40% |
|
| 2022/04/01 | 8 | 82.08 | 0 | 0.00 | 82.30 | 8 | 474 | 1.69% |
|
| 2022/03/31 | 5 | 82.76 | 0 | 0.00 | 82.80 | 5 | 465 | 1.08% |
|
| 2022/03/30 | 1 | 84.20 | 20 | 84.01 | 84.00 | -19 | 453 | -4.19% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 84.60 | 84.80 | -1 | 449 | -0.22% |
|
| 2022/03/28 | 2 | 86.10 | 0 | 0.00 | 85.80 | 2 | 440 | 0.45% |
|
| 2022/03/25 | 3 | 85.00 | 0 | 0.00 | 86.10 | 3 | 425 | 0.71% |
|
| 2022/03/17 | 12 | 85.50 | 0 | 0.00 | 85.30 | 12 | 448 | 2.68% |
|
| 2022/03/10 | 1 | 83.80 | 4 | 83.20 | 83.50 | -3 | 445 | -0.67% |
|
| 2022/03/04 | 27 | 85.05 | 19 | 85.03 | 84.20 | 8 | 451 | 1.77% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 424 | -0.24% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 80.70 | 80.80 | -1 | 426 | -0.24% |
|
| 2022/02/25 | 2 | 78.90 | 8 | 78.95 | 79.20 | -6 | 428 | -1.40% |
|
| 2022/02/24 | 2 | 79.80 | 0 | 0.00 | 79.70 | 2 | 428 | 0.47% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 80.20 | 80.20 | -4 | 428 | -0.93% |
|
| 2022/02/17 | 0 | 0.00 | 6 | 82.40 | 81.50 | -6 | 458 | -1.31% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 81.60 | 80.50 | -1 | 470 | -0.21% |
|
| 2022/02/11 | 22 | 83.31 | 0 | 0.00 | 82.90 | 22 | 479 | 4.59% |
|
| 2022/02/08 | 12 | 83.39 | 0 | 0.00 | 83.00 | 12 | 499 | 2.40% |
|
| 2022/01/26 | 9 | 79.10 | 0 | 0.00 | 78.90 | 9 | 508 | 1.77% |
|
| 2022/01/25 | 6 | 79.20 | 0 | 0.00 | 79.50 | 6 | 514 | 1.17% |
|
| 2022/01/24 | 11 | 79.80 | 0 | 0.00 | 79.60 | 11 | 515 | 2.14% |
|
| 2022/01/21 | 0 | 0.00 | 7 | 81.16 | 82.10 | -7 | 500 | -1.40% |
|
| 2022/01/19 | 5 | 78.90 | 0 | 0.00 | 79.60 | 5 | 453 | 1.10% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 448 | -0.22% |
|
| 2022/01/17 | 15 | 77.23 | 0 | 0.00 | 77.30 | 15 | 440 | 3.41% |
|
| 2022/01/14 | 9 | 76.83 | 0 | 0.00 | 76.90 | 9 | 439 | 2.05% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 441 | -0.23% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 436 | -0.23% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 78.80 | 79.50 | -1 | 425 | -0.24% |
|
| 2021/12/27 | 1 | 77.90 | 0 | 0.00 | 78.50 | 1 | 425 | 0.24% |
|
| 2021/12/15 | 1 | 79.50 | 0 | 0.00 | 79.80 | 1 | 386 | 0.26% |
|
| 2021/12/06 | 0 | 0.00 | 9 | 78.90 | 78.30 | -9 | 343 | -2.62% |
|
| 2021/12/03 | 10 | 77.90 | 0 | 0.00 | 78.50 | 10 | 336 | 2.97% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 78.80 | 78.80 | -1 | 261 | -0.38% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 239 | -0.42% |
|
| 2021/11/08 | 0 | 0.00 | 11 | 75.45 | 75.10 | -11 | 207 | -5.30% |
|
| 2021/11/05 | 2 | 75.00 | 1 | 75.20 | 75.30 | 1 | 198 | 0.50% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 70.34 | 71.50 | -5 | 151 | -3.30% |
|
| 2021/10/29 | 5 | 69.80 | 1 | 69.70 | 69.70 | 4 | 146 | 2.74% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 69.70 | 69.70 | -4 | 145 | -2.76% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 68.03 | 68.80 | -3 | 142 | -2.11% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 67.40 | 67.30 | -4 | 138 | -2.89% |
|
| 2021/10/19 | 0 | 0.00 | 7 | 67.80 | 67.80 | -7 | 138 | -5.04% |
|
| 2021/10/18 | 1 | 66.20 | 0 | 0.00 | 65.90 | 1 | 138 | 0.72% |
|
| 2021/10/12 | 10 | 65.90 | 0 | 0.00 | 65.80 | 10 | 143 | 6.95% |
|
| 2021/10/08 | 5 | 66.90 | 0 | 0.00 | 66.80 | 5 | 143 | 3.49% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 67.40 | 67.50 | -2 | 144 | -1.38% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 66.90 | 66.60 | -4 | 142 | -2.82% |
|
| 2021/09/27 | 0 | 0.00 | 4 | 67.63 | 67.70 | -4 | 147 | -2.71% |
|
| 2021/09/24 | 3 | 67.40 | 0 | 0.00 | 67.40 | 3 | 151 | 1.98% |
|
| 2021/09/23 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 151 | 0.66% |
|
| 2021/09/17 | 0 | 0.00 | 3 | 69.70 | 69.40 | -3 | 153 | -1.95% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 69.30 | 69.00 | -1 | 155 | -0.64% |
|
| 2021/09/09 | 0 | 0.00 | 5 | 67.84 | 67.40 | -5 | 226 | -2.21% |
|
| 2021/09/08 | 4 | 67.50 | 0 | 0.00 | 67.00 | 4 | 235 | 1.70% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 70.43 | 70.50 | -4 | 239 | -1.67% |
|
| 2021/08/24 | 1 | 67.90 | 0 | 0.00 | 67.10 | 1 | 269 | 0.37% |
|
| 2021/08/23 | 3 | 67.50 | 0 | 0.00 | 67.70 | 3 | 274 | 1.09% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 68.60 | 68.80 | -1 | 289 | -0.35% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.80 | 68.80 | -1 | 293 | -0.34% |
|
| 2021/08/10 | 7 | 69.57 | 0 | 0.00 | 69.40 | 7 | 310 | 2.25% |
|
| 2021/08/06 | 0 | 0.00 | 4 | 72.00 | 71.30 | -4 | 327 | -1.22% |
|
| 2021/07/30 | 2 | 69.40 | 0 | 0.00 | 69.40 | 2 | 387 | 0.52% |
|
| 2021/07/19 | 2 | 69.90 | 0 | 0.00 | 70.40 | 2 | 491 | 0.41% |
|
| 2021/07/14 | 1 | 71.30 | 0 | 0.00 | 70.70 | 1 | 522 | 0.19% |
|
| 2021/06/18 | 0 | 0.00 | 7 | 74.34 | 74.90 | -7 | 731 | -0.96% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 70.05 | 71.40 | -2 | 725 | -0.28% |
|
| 2021/06/11 | 1 | 68.40 | 0 | 0.00 | 68.50 | 1 | 768 | 0.13% |
|
| 2021/06/10 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 791 | 0.13% |
|
| 2021/06/02 | 1 | 68.90 | 1 | 69.00 | 69.10 | 0 | 810 | 0.00% |
|
| 2021/05/31 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 833 | 0.12% |
|
| 2021/05/25 | 1 | 67.40 | 2 | 67.20 | 67.90 | -1 | 859 | -0.12% |
|
| 2021/05/19 | 0 | 0.00 | 0 | 66.20 | 66.80 | 0 | 951 | 0.00% |
|
| 2021/05/17 | 2 | 64.95 | 0 | 0.00 | 65.30 | 2 | 1,002 | 0.20% |
|
| 2021/05/13 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/06 | 1 | 71.00 | 0 | 0.00 | 70.50 | 1 | 972 | 0.10% |
|
| 2021/05/05 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 968 | 0.21% |
|
| 2021/05/03 | 2 | 74.20 | 0 | 0.00 | 73.60 | 2 | 941 | 0.21% |
|
| 2021/04/28 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 920 | 0.22% |
|
| 2021/04/22 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 915 | 0.11% |
|
| 2021/04/21 | 1 | 75.80 | 0 | 0.00 | 75.10 | 1 | 900 | 0.11% |
|
| 2021/04/16 | 0 | 0.00 | 0 | 75.80 | 76.00 | 0 | 883 | 0.00% |
|
| 2021/04/14 | 2 | 74.95 | 2 | 75.75 | 75.10 | 0 | 879 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 77.05 | 76.10 | -4 | 876 | -0.46% |
|
| 2021/04/09 | 2 | 77.80 | 0 | 0.00 | 77.70 | 2 | 853 | 0.23% |
|
| 2021/04/08 | 4 | 80.28 | 0 | 0.00 | 79.80 | 4 | 827 | 0.48% |
|
| 2021/04/06 | 3 | 85.00 | 0 | 0.00 | 84.00 | 3 | 761 | 0.39% |
|
| 2021/04/01 | 2 | 83.60 | 1 | 82.50 | 83.40 | 1 | 720 | 0.14% |
|
| 2021/03/23 | 2 | 80.35 | 0 | 0.00 | 80.20 | 2 | 705 | 0.28% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 82.90 | 82.90 | -1 | 695 | -0.14% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 81.80 | 81.70 | -3 | 673 | -0.45% |
|
| 2021/03/16 | 1 | 80.50 | 3 | 80.83 | 80.40 | -2 | 670 | -0.30% |
|
| 2021/03/11 | 1 | 78.20 | 0 | 0.00 | 78.80 | 1 | 721 | 0.14% |
|
| 2021/03/09 | 2 | 77.05 | 0 | 0.00 | 77.70 | 2 | 750 | 0.27% |
|
| 2021/03/08 | 1 | 79.00 | 5 | 78.50 | 78.50 | -4 | 807 | -0.50% |
|
| 2021/03/05 | 4 | 79.20 | 0 | 0.00 | 79.40 | 4 | 817 | 0.49% |
|
| 2021/03/03 | 3 | 78.87 | 8 | 77.29 | 79.00 | -5 | 784 | -0.64% |
|
| 2021/03/02 | 2 | 78.50 | 1 | 78.80 | 78.20 | 1 | 778 | 0.13% |
|
| 2021/02/26 | 2 | 79.15 | 1 | 79.60 | 79.00 | 1 | 770 | 0.13% |
|
| 2021/02/24 | 9 | 81.57 | 0 | 0.00 | 80.80 | 9 | 752 | 1.20% |
|
| 2021/02/23 | 10 | 82.37 | 8 | 83.08 | 83.50 | 2 | 727 | 0.27% |
|
| 2021/02/22 | 1 | 78.60 | 0 | 0.00 | 78.70 | 1 | 686 | 0.15% |
|
| 2021/02/19 | 2 | 79.00 | 0 | 0.00 | 79.40 | 2 | 677 | 0.30% |
|
| 2021/02/18 | 1 | 79.10 | 3 | 78.87 | 80.10 | -2 | 666 | -0.30% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 76.57 | 76.40 | -3 | 626 | -0.48% |
|
| 2021/02/05 | 4 | 73.03 | 2 | 74.90 | 73.00 | 2 | 600 | 0.33% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 72.14 | 72.20 | -10 | 576 | -1.73% |
|
| 2021/01/29 | 7 | 70.14 | 0 | 0.00 | 70.00 | 7 | 576 | 1.21% |
|
| 2021/01/28 | 3 | 72.10 | 1 | 72.00 | 72.00 | 2 | 578 | 0.35% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 72.41 | 73.20 | -10 | 582 | -1.72% |
|
| 2021/01/18 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 566 | 0.18% |
|
| 2021/01/13 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 567 | 0.18% |
|
| 2020/12/21 | 18 | 69.69 | 24 | 69.25 | 69.00 | -6 | 541 | -1.11% |
|
| 2020/12/17 | 2 | 71.80 | 0 | 0.00 | 71.40 | 2 | 524 | 0.38% |
|
| 2020/12/15 | 1 | 72.60 | 0 | 0.00 | 71.80 | 1 | 522 | 0.19% |
|
| 2020/12/10 | 7 | 74.26 | 7 | 73.91 | 73.80 | 0 | 524 | 0.00% |
|
| 2020/12/09 | 1 | 76.60 | 0 | 0.00 | 76.20 | 1 | 515 | 0.19% |
|
| 2020/12/08 | 5 | 77.02 | 25 | 77.16 | 77.10 | -20 | 509 | -3.93% |
|
| 2020/12/07 | 27 | 75.49 | 6 | 76.15 | 76.30 | 21 | 472 | 4.45% |
|
| 2020/12/04 | 10 | 75.30 | 5 | 74.66 | 74.60 | 5 | 452 | 1.10% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 74.60 | 74.50 | -1 | 443 | -0.23% |
|
| 2020/12/02 | 2 | 74.05 | 7 | 74.64 | 74.50 | -5 | 430 | -1.16% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 459 | -0.22% |
|
| 2020/11/05 | 1 | 69.30 | 0 | 0.00 | 67.50 | 1 | 489 | 0.20% |
|
| 2020/10/07 | 1 | 67.20 | 0 | 0.00 | 67.10 | 1 | 633 | 0.16% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 69.00 | 69.20 | -1 | 703 | -0.14% |
|
| 2020/09/15 | 1 | 66.70 | 0 | 0.00 | 67.40 | 1 | 709 | 0.14% |
|
| 2020/09/10 | 1 | 66.30 | 0 | 0.00 | 65.80 | 1 | 730 | 0.14% |
|
| 2020/09/08 | 1 | 67.20 | 0 | 0.00 | 67.00 | 1 | 721 | 0.14% |
|
| 2020/09/07 | 3 | 69.33 | 0 | 0.00 | 69.30 | 3 | 720 | 0.42% |
|
| 2020/09/03 | 1 | 70.80 | 0 | 0.00 | 70.30 | 1 | 721 | 0.14% |
|
| 2020/09/01 | 2 | 73.70 | 1 | 72.80 | 72.90 | 1 | 725 | 0.14% |
|
| 2020/08/31 | 1 | 72.30 | 1 | 73.60 | 74.00 | 0 | 732 | 0.00% |
|
| 2020/08/25 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 758 | 0.13% |
|
| 2020/08/21 | 2 | 71.05 | 0 | 0.00 | 71.20 | 2 | 805 | 0.25% |
|
| 2020/08/20 | 2 | 73.35 | 0 | 0.00 | 70.00 | 2 | 817 | 0.24% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 74.85 | 75.00 | -2 | 803 | -0.25% |
|
| 2020/08/13 | 1 | 73.80 | 0 | 0.00 | 74.00 | 1 | 783 | 0.13% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 73.20 | 73.70 | -1 | 782 | -0.13% |
|
| 2020/08/11 | 0 | 0.00 | 3 | 74.47 | 71.30 | -3 | 766 | -0.39% |
|
| 2020/08/10 | 0 | 0.00 | 48 | 71.50 | 73.10 | -48 | 752 | -6.38% |
|
| 2020/08/07 | 86 | 71.14 | 48 | 70.24 | 69.10 | 38 | 745 | 5.10% |
|
| 2020/08/03 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 783 | 0.13% |
|
| 2020/07/31 | 5 | 67.96 | 0 | 0.00 | 67.90 | 5 | 813 | 0.61% |
|
| 2020/07/30 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 838 | 0.12% |
|
| 2020/07/29 | 1 | 69.90 | 1 | 70.70 | 70.50 | 0 | 908 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 927 | -0.11% |
|
| 2020/07/27 | 1 | 70.10 | 1 | 70.10 | 70.20 | 0 | 942 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 3 | 71.20 | 70.50 | -3 | 947 | -0.32% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 69.73 | 69.90 | -3 | 931 | -0.32% |
|
| 2020/07/20 | 1 | 66.30 | 0 | 0.00 | 67.50 | 1 | 920 | 0.11% |
|
| 2020/07/13 | 1 | 69.20 | 1 | 69.20 | 69.20 | 0 | 889 | 0.00% |
|
| 2020/07/06 | 1 | 67.90 | 1 | 67.70 | 67.70 | 0 | 909 | 0.00% |
|
| 2020/07/03 | 3 | 67.87 | 0 | 0.00 | 67.70 | 3 | 921 | 0.33% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 68.57 | 68.90 | -3 | 952 | -0.31% |
|
| 2020/06/29 | 2 | 66.85 | 0 | 0.00 | 67.40 | 2 | 973 | 0.21% |
|
| 2020/06/24 | 1 | 66.70 | 0 | 0.00 | 67.40 | 1 | 980 | 0.10% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 996 | -0.10% |
|
| 2020/06/19 | 0 | 0.00 | 5 | 66.90 | 67.50 | -5 | 999 | -0.50% |
|
| 2020/06/18 | 1 | 64.40 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/06/16 | 1 | 64.10 | 1 | 63.90 | 64.80 | 0 | 1,063 | 0.00% |
|
| 2020/06/10 | 2 | 65.75 | 0 | 0.00 | 65.80 | 2 | 1,122 | 0.18% |
|
| 2020/06/03 | 1 | 65.70 | 0 | 0.00 | 66.20 | 1 | 1,210 | 0.08% |
|
| 2020/06/02 | 1 | 66.40 | 0 | 0.00 | 65.70 | 1 | 1,212 | 0.08% |
|
| 2020/05/29 | 1 | 64.80 | 2 | 66.40 | 67.00 | -1 | 1,216 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 66.00 | 64.80 | -2 | 1,205 | -0.17% |
|
| 2020/05/27 | 0 | 0.00 | 4 | 64.88 | 65.50 | -4 | 1,188 | -0.34% |
|
| 2020/05/26 | 1 | 62.60 | 0 | 0.00 | 63.90 | 1 | 1,179 | 0.08% |
|
| 2020/05/22 | 1 | 63.10 | 0 | 0.00 | 62.60 | 1 | 1,175 | 0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 64.30 | 63.10 | -1 | 1,174 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 64.00 | 64.00 | -1 | 1,167 | -0.09% |
|
| 2020/05/19 | 3 | 63.20 | 0 | 0.00 | 64.00 | 3 | 1,169 | 0.26% |
|
| 2020/05/15 | 10 | 62.98 | 0 | 0.00 | 62.60 | 10 | 1,163 | 0.86% |
|
| 2020/05/14 | 1 | 64.70 | 1 | 66.90 | 64.30 | 0 | 1,145 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 64.50 | 64.70 | -2 | 1,128 | -0.18% |
|
| 2020/05/12 | 1 | 63.50 | 10 | 64.43 | 64.60 | -9 | 1,119 | -0.80% |
|
| 2020/05/08 | 0 | 0.00 | 13 | 63.59 | 64.10 | -13 | 1,082 | -1.20% |
|
| 2020/05/07 | 0 | 0.00 | 9 | 63.73 | 63.00 | -9 | 1,056 | -0.85% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 61.95 | 61.80 | -2 | 1,033 | -0.19% |
|
| 2020/05/05 | 0 | 0.00 | 4 | 60.65 | 61.40 | -4 | 1,007 | -0.40% |
|
| 2020/05/04 | 3 | 57.13 | 0 | 0.00 | 56.80 | 3 | 937 | 0.32% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 58.50 | 58.60 | -2 | 916 | -0.22% |
|
| 2020/04/29 | 14 | 57.04 | 0 | 0.00 | 57.00 | 14 | 904 | 1.55% |
|
| 2020/04/13 | 1 | 54.70 | 0 | 0.00 | 54.30 | 1 | 921 | 0.11% |
|
| 2020/04/06 | 2 | 54.55 | 0 | 0.00 | 55.00 | 2 | 861 | 0.23% |
|
| 2020/04/01 | 1 | 53.90 | 0 | 0.00 | 54.50 | 1 | 843 | 0.12% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 52.45 | 52.60 | -2 | 823 | -0.24% |
|
| 2020/03/26 | 0 | 0.00 | 9 | 48.49 | 48.00 | -9 | 793 | -1.13% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 47.10 | 47.10 | -2 | 781 | -0.26% |
|
| 2020/03/24 | 2 | 43.60 | 1 | 44.70 | 45.00 | 1 | 768 | 0.13% |
|
| 2020/03/23 | 1 | 42.55 | 0 | 0.00 | 42.45 | 1 | 752 | 0.13% |
|
| 2020/03/20 | 1 | 46.50 | 0 | 0.00 | 44.00 | 1 | 723 | 0.14% |
|
| 2020/03/17 | 11 | 47.31 | 0 | 0.00 | 47.20 | 11 | 651 | 1.69% |
|
| 2020/03/13 | 4 | 49.75 | 0 | 0.00 | 50.00 | 4 | 633 | 0.63% |
|
| 2020/03/09 | 5 | 56.50 | 0 | 0.00 | 55.00 | 5 | 557 | 0.90% |
|
| 2020/03/06 | 1 | 57.20 | 0 | 0.00 | 57.10 | 1 | 557 | 0.18% |
|
| 2020/03/04 | 4 | 57.60 | 0 | 0.00 | 58.00 | 4 | 569 | 0.70% |
|
| 2020/03/03 | 10 | 60.10 | 0 | 0.00 | 59.30 | 10 | 627 | 1.59% |
|
| 2020/03/02 | 0 | 0.00 | 5 | 58.96 | 59.50 | -5 | 636 | -0.79% |
|
| 2020/02/27 | 1 | 60.20 | 0 | 0.00 | 58.90 | 1 | 647 | 0.15% |
|
| 2020/02/26 | 1 | 60.40 | 0 | 0.00 | 60.20 | 1 | 649 | 0.15% |
|
| 2020/02/25 | 1 | 59.90 | 2 | 61.10 | 61.20 | -1 | 665 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 61.90 | 62.20 | -3 | 887 | -0.34% |
|
| 2020/02/18 | 1 | 60.70 | 1 | 60.60 | 60.60 | 0 | 910 | 0.00% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 60.30 | 60.40 | -2 | 912 | -0.22% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 58.43 | 58.60 | -3 | 974 | -0.31% |
|
| 2020/02/07 | 0 | 0.00 | 3 | 58.30 | 58.10 | -3 | 1,131 | -0.27% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 59.04 | 59.00 | -10 | 1,352 | -0.74% |
|
| 2020/02/03 | 1 | 58.00 | 0 | 0.00 | 58.50 | 1 | 1,391 | 0.07% |
|
| 2020/01/31 | 0 | 0.00 | 10 | 64.40 | 59.30 | -10 | 1,401 | -0.71% |
|
| 2020/01/14 | 5 | 60.50 | 0 | 0.00 | 60.70 | 5 | 1,397 | 0.36% |
|
| 2020/01/10 | 1 | 59.80 | 0 | 0.00 | 60.10 | 1 | 1,418 | 0.07% |
|
| 2020/01/06 | 10 | 61.05 | 0 | 0.00 | 60.60 | 10 | 1,413 | 0.71% |
|
| 2020/01/02 | 0 | 0.00 | 10 | 63.00 | 62.90 | -10 | 1,411 | -0.71% |
|
| 2019/12/26 | 2 | 62.15 | 0 | 0.00 | 61.90 | 2 | 1,432 | 0.14% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 1,454 | -0.07% |
|
| 2019/12/17 | 0 | 0.00 | 4 | 63.93 | 64.10 | -4 | 1,456 | -0.27% |
|
| 2019/12/16 | 0 | 0.00 | 4 | 63.35 | 63.60 | -4 | 1,453 | -0.28% |
|
| 2019/12/13 | 13 | 62.42 | 7 | 62.81 | 62.50 | 6 | 1,456 | 0.41% |
|
| 2019/12/11 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 1,451 | 0.07% |
|
| 2019/12/10 | 1 | 63.80 | 2 | 64.00 | 64.20 | -1 | 1,452 | -0.07% |
|
| 2019/12/09 | 3 | 64.17 | 1 | 64.40 | 64.40 | 2 | 1,450 | 0.14% |
|
| 2019/12/06 | 1 | 63.20 | 1 | 64.00 | 63.40 | 0 | 1,448 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 1,443 | -0.07% |
|
| 2019/12/04 | 2 | 63.10 | 2 | 63.15 | 62.90 | 0 | 1,465 | 0.00% |
|
| 2019/12/03 | 2 | 64.50 | 2 | 64.50 | 64.50 | 0 | 1,458 | 0.00% |
|
| 2019/11/29 | 3 | 64.47 | 3 | 64.00 | 64.00 | 0 | 1,443 | 0.00% |
|
| 2019/11/28 | 26 | 66.77 | 19 | 68.75 | 65.50 | 7 | 1,434 | 0.49% |
|
| 2019/11/27 | 1 | 65.50 | 7 | 66.06 | 66.20 | -6 | 1,365 | -0.44% |
|
| 2019/11/26 | 3 | 65.27 | 3 | 65.57 | 65.20 | 0 | 1,345 | 0.00% |
|
| 2019/11/25 | 1 | 64.00 | 1 | 64.20 | 64.30 | 0 | 1,330 | 0.00% |
|
| 2019/11/22 | 5 | 64.04 | 5 | 64.36 | 64.10 | 0 | 1,325 | 0.00% |
|
| 2019/11/21 | 6 | 64.28 | 6 | 64.13 | 64.30 | 0 | 1,315 | 0.00% |
|
| 2019/11/20 | 22 | 65.66 | 3 | 67.30 | 64.40 | 19 | 1,266 | 1.50% |
|
| 2019/11/19 | 5 | 66.78 | 14 | 66.92 | 67.90 | -9 | 1,169 | -0.77% |
|
| 2019/11/18 | 1 | 64.20 | 5 | 64.02 | 64.20 | -4 | 1,113 | -0.36% |
|
| 2019/11/15 | 5 | 63.70 | 0 | 0.00 | 63.40 | 5 | 1,113 | 0.45% |
|
| 2019/11/13 | 1 | 63.20 | 1 | 63.90 | 63.70 | 0 | 1,126 | 0.00% |
|
| 2019/11/12 | 11 | 63.07 | 2 | 63.95 | 64.80 | 9 | 1,115 | 0.81% |
|
| 2019/11/11 | 1 | 64.10 | 1 | 64.60 | 63.70 | 0 | 1,108 | 0.00% |
|
| 2019/11/08 | 1 | 66.20 | 3 | 67.10 | 66.30 | -2 | 1,094 | -0.18% |
|
| 2019/11/07 | 4 | 66.73 | 2 | 66.10 | 67.00 | 2 | 1,118 | 0.18% |
|
| 2019/11/06 | 5 | 65.14 | 9 | 65.08 | 65.20 | -4 | 1,072 | -0.37% |
|
| 2019/11/05 | 7 | 62.14 | 36 | 64.53 | 66.10 | -29 | 1,000 | -2.90% |
|
| 2019/11/01 | 4 | 59.90 | 0 | 0.00 | 59.20 | 4 | 778 | 0.51% |
|
| 2019/10/31 | 0 | 0.00 | 22 | 58.81 | 59.40 | -22 | 776 | -2.83% |
|
| 2019/10/30 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 750 | 0.13% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 58.00 | 57.90 | -5 | 736 | -0.68% |
|
| 2019/10/23 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 725 | 0.14% |
|
| 2019/10/07 | 3 | 56.90 | 0 | 0.00 | 55.80 | 3 | 751 | 0.40% |
|
| 2019/09/19 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 709 | 0.14% |
|
| 2019/09/17 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 693 | 0.29% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 57.85 | 57.90 | -2 | 677 | -0.30% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 679 | -0.15% |
|
| 2019/09/06 | 10 | 58.17 | 0 | 0.00 | 57.70 | 10 | 684 | 1.46% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 58.00 | 58.10 | -1 | 661 | -0.15% |
|
| 2019/09/04 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 655 | 0.15% |
|
| 2019/08/30 | 12 | 58.17 | 0 | 0.00 | 58.10 | 12 | 640 | 1.87% |
|
| 2019/07/19 | 1 | 55.00 | 6 | 54.40 | 54.60 | -5 | 335 | -1.49% |
|
| 2019/07/18 | 2 | 53.35 | 0 | 0.00 | 53.90 | 2 | 320 | 0.62% |
|
| 2019/07/16 | 6 | 52.70 | 0 | 0.00 | 52.80 | 6 | 313 | 1.92% |
|
| 2019/07/11 | 0 | 0.00 | 8 | 54.30 | 54.40 | -8 | 307 | -2.60% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 53.71 | 54.30 | -9 | 306 | -2.94% |
|
| 2019/07/09 | 9 | 52.39 | 0 | 0.00 | 52.70 | 9 | 293 | 3.06% |
|
| 2019/07/02 | 0 | 0.00 | 10 | 49.61 | 49.65 | -10 | 303 | -3.30% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 47.65 | 47.80 | -3 | 591 | -0.51% |
|
| 2019/05/31 | 3 | 47.53 | 10 | 48.05 | 47.95 | -7 | 668 | -1.05% |
|
| 2019/05/30 | 0 | 0.00 | 10 | 46.85 | 46.75 | -10 | 688 | -1.45% |
|
| 2019/05/29 | 10 | 45.85 | 0 | 0.00 | 45.85 | 10 | 723 | 1.38% |
|
| 2019/05/28 | 10 | 46.99 | 0 | 0.00 | 46.45 | 10 | 724 | 1.38% |
|
| 2019/05/17 | 10 | 48.31 | 0 | 0.00 | 48.30 | 10 | 829 | 1.21% |
|
| 2019/05/16 | 10 | 48.88 | 0 | 0.00 | 48.60 | 10 | 841 | 1.19% |
|
| 2019/04/08 | 3 | 55.80 | 0 | 0.00 | 55.80 | 3 | 1,226 | 0.24% |
|
| 2019/03/25 | 0 | 0.00 | 3 | 56.90 | 57.50 | -3 | 1,196 | -0.25% |
|
| 2019/03/21 | 3 | 56.20 | 10 | 54.90 | 55.00 | -7 | 1,182 | -0.59% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 58.00 | 58.20 | -1 | 1,139 | -0.09% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 57.95 | 57.70 | -4 | 1,137 | -0.35% |
|
| 2019/03/08 | 10 | 55.40 | 11 | 55.61 | 55.70 | -1 | 1,068 | -0.09% |
|
| 2019/03/07 | 26 | 55.37 | 30 | 55.40 | 55.80 | -4 | 1,015 | -0.39% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 53.05 | 53.70 | -2 | 933 | -0.21% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 51.10 | 50.80 | -1 | 856 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 4 | 50.78 | 51.30 | -4 | 833 | -0.48% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 49.20 | 49.00 | -5 | 787 | -0.64% |
|
| 2019/02/25 | 8 | 49.31 | 5 | 49.14 | 48.50 | 3 | 774 | 0.39% |
|
| 2019/02/22 | 1 | 48.60 | 1 | 48.15 | 48.50 | 0 | 740 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 47.50 | 47.20 | -1 | 674 | -0.15% |
|
| 2019/02/13 | 1 | 47.10 | 0 | 0.00 | 46.50 | 1 | 639 | 0.16% |
|
| 2019/02/11 | 2 | 46.10 | 2 | 46.35 | 47.50 | 0 | 624 | 0.00% |
|
| 2019/01/29 | 5 | 46.85 | 5 | 47.00 | 46.90 | 0 | 613 | 0.00% |
|
| 2019/01/25 | 2 | 49.33 | 0 | 0.00 | 48.40 | 2 | 571 | 0.35% |
|
| 2019/01/24 | 1 | 49.80 | 1 | 49.85 | 49.85 | 0 | 525 | 0.00% |
|
| 2019/01/23 | 1 | 48.85 | 1 | 48.70 | 48.70 | 0 | 481 | 0.00% |
|
| 2019/01/22 | 5 | 45.76 | 13 | 46.18 | 47.50 | -8 | 409 | -1.95% |
|
| 2019/01/21 | 8 | 44.10 | 0 | 0.00 | 44.60 | 8 | 276 | 2.89% |
|
| 2018/12/14 | 0 | 0.00 | 0 | 42.60 | 42.85 | 0 | 277 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 4 | 44.25 | 44.50 | -4 | 291 | -1.37% |
|
| 2018/12/03 | 0 | 0.00 | 2 | 44.00 | 43.55 | -2 | 287 | -0.69% |
|
| 2018/11/28 | 0 | 0.00 | 0 | 43.70 | 43.55 | 0 | 286 | 0.00% |
|
| 2018/10/26 | 3 | 42.90 | 3 | 42.50 | 42.50 | 0 | 314 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 45.00 | 43.90 | -4 | 319 | -1.25% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 37.90 | 39.50 | -1 | 316 | -0.32% |
|
| 2018/10/08 | 6 | 40.75 | 0 | 0.00 | 40.75 | 6 | 305 | 1.97% |
|
| 2018/09/27 | 0 | 0.00 | 3 | 41.95 | 42.00 | -3 | 339 | -0.88% |
|
| 2018/09/13 | 0 | 0.00 | 6 | 43.30 | 43.40 | -6 | 409 | -1.46% |
|
| 2018/09/11 | 6 | 41.52 | 0 | 0.00 | 41.55 | 6 | 420 | 1.43% |
|
| 2018/09/10 | 2 | 41.45 | 0 | 0.00 | 41.50 | 2 | 422 | 0.47% |
|
| 2018/08/31 | 0 | 0.00 | 6 | 44.17 | 44.20 | -6 | 452 | -1.33% |
|
| 2018/08/21 | 2 | 42.93 | 0 | 0.00 | 43.00 | 2 | 488 | 0.41% |
|
| 2018/08/20 | 2 | 42.78 | 0 | 0.00 | 42.70 | 2 | 494 | 0.40% |
|
| 2018/08/16 | 2 | 43.40 | 0 | 0.00 | 43.40 | 2 | 500 | 0.40% |
|
| 2018/08/10 | 2 | 45.18 | 0 | 0.00 | 45.10 | 2 | 504 | 0.40% |
|
| 2018/08/09 | 2 | 45.30 | 0 | 0.00 | 45.30 | 2 | 506 | 0.40% |
|
| 2018/08/02 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 528 | 0.19% |
|
| 2018/07/27 | 0 | 0.00 | 6 | 46.73 | 47.45 | -6 | 519 | -1.15% |
|
| 2018/07/26 | 0 | 0.00 | 2 | 45.70 | 45.75 | -2 | 511 | -0.39% |
|
| 2018/07/16 | 3 | 45.40 | 0 | 0.00 | 45.55 | 3 | 552 | 0.54% |
|
| 2018/07/09 | 6 | 45.32 | 0 | 0.00 | 45.35 | 6 | 548 | 1.09% |
|
| 2018/07/05 | 2 | 45.28 | 0 | 0.00 | 45.00 | 2 | 539 | 0.37% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 469 | -0.21% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 51.30 | 50.50 | -3 | 468 | -0.64% |
|
| 2018/06/25 | 1 | 51.90 | 0 | 0.00 | 51.80 | 1 | 465 | 0.21% |
|
| 2018/06/15 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 451 | 0.22% |
|
| 2018/06/07 | 0 | 0.00 | 3 | 52.23 | 51.90 | -3 | 467 | -0.64% |
|
| 2018/06/06 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 470 | 0.21% |
|
| 2018/06/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 495 | 0.20% |
|
| 2018/05/24 | 5 | 50.48 | 0 | 0.00 | 50.60 | 5 | 655 | 0.76% |
|
| 2018/05/22 | 2 | 51.80 | 0 | 0.00 | 51.90 | 2 | 648 | 0.31% |
|
| 2018/05/21 | 10 | 51.26 | 0 | 0.00 | 51.50 | 10 | 648 | 1.54% |
|
| 2018/05/18 | 4 | 50.55 | 0 | 0.00 | 50.90 | 4 | 659 | 0.61% |
|
| 2018/05/16 | 3 | 50.70 | 0 | 0.00 | 50.80 | 3 | 669 | 0.45% |
|
| 2018/05/15 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 673 | 0.15% |
|
| 2018/05/08 | 1 | 51.80 | 0 | 0.00 | 52.00 | 1 | 672 | 0.15% |
|
| 2018/05/03 | 3 | 51.27 | 0 | 0.00 | 51.70 | 3 | 676 | 0.44% |
|
| 2018/05/02 | 4 | 52.60 | 0 | 0.00 | 51.20 | 4 | 672 | 0.59% |
|
| 2018/04/30 | 5 | 52.68 | 0 | 0.00 | 52.90 | 5 | 664 | 0.75% |
|
| 2018/04/27 | 8 | 54.24 | 0 | 0.00 | 54.00 | 8 | 664 | 1.20% |
|
| 2018/04/26 | 2 | 55.95 | 0 | 0.00 | 56.00 | 2 | 634 | 0.32% |
|
| 2018/04/25 | 3 | 57.30 | 0 | 0.00 | 57.00 | 3 | 623 | 0.48% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 59.70 | 60.00 | -1 | 741 | -0.13% |
|
| 2018/03/08 | 6 | 63.48 | 1.5 | 63.63 | 63.00 | 4.5 | 731 | 0.62% |
|
| 2018/03/07 | 1 | 65.80 | 2 | 66.40 | 65.80 | -1 | 689 | -0.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 591 | -0.17% |
|
| 2018/03/02 | 5 | 58.80 | 0 | 0.00 | 59.60 | 5 | 596 | 0.84% |
|
| 2018/02/21 | 0 | 0.00 | 6 | 58.10 | 58.10 | -6 | 705 | -0.85% |
|
| 2018/02/09 | 6 | 55.78 | 0 | 0.00 | 56.80 | 6 | 713 | 0.84% |
|
| 2018/01/23 | 0 | 0.00 | 11 | 58.60 | 58.50 | -11 | 1,306 | -0.84% |
|
| 2018/01/15 | 1 | 57.20 | 0 | 0.00 | 57.30 | 1 | 1,461 | 0.07% |
|
| 2018/01/11 | 12 | 57.13 | 0 | 0.00 | 56.90 | 12 | 1,503 | 0.80% |
|
| 2018/01/10 | 1 | 58.90 | 0 | 0.00 | 58.50 | 1 | 1,492 | 0.07% |
|