群電 (6412)-元大-天母券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	171.00	173.00	0	739	0.00%
2024/04/22	1	170.00	0	0.00	164.50	1	717	0.14%
2024/04/19	0	0.00	0.8	169.50	168.00	-0.8	718	-0.11%
2024/04/18	0	0.00	1	177.50	180.00	-1	708	-0.14%
2024/04/17	1	169.00	0	0.00	170.50	1	694	0.14%
2024/04/15	0.2	174.50	0	0.00	173.50	0.2	724	0.03%
2024/04/12	2	173.00	2	177.50	178.50	0	724	0.00%
2024/04/03	1	178.00	0	0.00	177.00	1	784	0.13%
2024/04/02	0	0.00	2	181.00	184.00	-2	780	-0.26%
2024/03/26	0	0.00	2	176.00	176.50	-2	792	-0.25%
2024/03/20	0	0.00	1	184.99	184.00	-1	803	-0.13%
2024/03/19	2	183.50	0	0.00	178.50	2	792	0.25%
2024/03/18	3	177.67	1	176.00	179.00	2	774	0.26%
2024/03/15	0	0.00	1	179.00	179.00	-1	732	-0.14%
2024/03/14	1	177.50	9	173.28	174.00	-8	733	-1.09%
2024/03/13	10	178.10	0	0.00	179.50	10	718	1.39%
2024/03/05	0	0.00	11	162.91	169.50	-11	688	-1.60%
2024/03/01	5	173.00	0	0.00	169.00	5	664	0.75%
2024/02/23	0	0.00	0.1	161.50	160.00	-0.1	651	-0.02%
2024/02/20	1	152.50	1	152.50	152.50	0	661	0.00%
2024/01/26	3	152.67	0	0.00	151.50	3	941	0.32%
2024/01/23	2	144.50	0	0.00	144.50	2	940	0.21%
2024/01/22	0.1	146.00	0	0.00	144.50	0.1	951	0.01%
2024/01/17	2	147.50	0	0.00	148.00	2	945	0.21%
2024/01/12	3	150.00	0	0.00	148.00	3	929	0.32%
2024/01/10	1.1	155.77	1	157.00	157.00	0.1	939	0.01%
2024/01/09	0	0.00	2	146.00	149.50	-2	920	-0.22%
2024/01/08	1	147.50	0	0.00	146.50	1	917	0.11%
2024/01/04	0.4	151.50	1	152.50	153.50	-0.6	930	-0.06%
2024/01/03	0	0.00	2	148.00	149.00	-2	923	-0.22%
2024/01/02	2	143.50	0	0.00	148.00	2	906	0.22%
2023/12/29	6	142.00	1	144.00	145.50	5	891	0.56%
2023/12/25	1.5	130.99	0	0.00	132.00	1.5	870	0.17%
2023/12/08	0	0.00	1	138.00	138.50	-1	826	-0.12%
2023/12/04	0	0.00	0.1	141.00	141.00	-0.1	838	-0.01%
2023/11/22	0.1	148.17	0	0.00	144.00	0.1	979	0.01%
2023/11/21	2	148.00	0	0.00	147.00	2	983	0.20%
2023/11/15	0	0.00	4	140.75	140.00	-4	1,026	-0.39%
2023/11/14	2	140.25	0	0.00	141.50	2	1,043	0.19%
2023/11/13	2	146.00	1	145.50	141.50	1	1,043	0.10%
2023/11/09	2	139.25	5	138.80	141.50	-3	1,059	-0.28%
2023/11/08	0	0.00	1	134.00	134.50	-1	1,035	-0.10%
2023/11/07	3	132.00	2.1	132.19	134.00	0.9	1,040	0.09%
2023/11/06	2.1	127.86	4	128.00	130.00	-1.9	1,080	-0.18%
2023/11/03	1	118.50	2	118.00	119.50	-1	1,217	-0.08%
2023/11/02	2	112.50	0	0.00	112.50	2	1,339	0.15%
2023/11/01	1	109.50	5	112.00	112.00	-4	1,386	-0.29%
2023/10/31	2	112.00	0	0.00	112.00	2	1,434	0.14%
2023/10/30	0	0.00	4	110.00	112.00	-4	1,449	-0.28%
2023/10/20	2	110.00	5	108.00	108.00	-3	1,737	-0.17%
2023/10/18	0	0.00	2	111.00	111.00	-2	1,735	-0.12%
2023/10/17	0	0.00	4	111.25	111.50	-4	1,711	-0.23%
2023/10/16	0	0.00	2	108.25	109.00	-2	1,710	-0.12%
2023/10/13	3	110.17	0	0.00	110.00	3	1,714	0.17%
2023/10/11	2	111.50	0.1	111.00	111.50	1.9	1,712	0.11%
2023/10/06	1	113.00	0	0.00	113.00	1	1,718	0.06%
2023/10/05	2.1	114.61	0	0.00	114.00	2.1	1,725	0.12%
2023/10/04	0	0.00	0.1	112.50	116.00	-0.1	1,727	-0.01%
2023/10/02	0.1	116.00	0	0.00	116.50	0.1	1,721	0.01%
2023/09/27	0	114.00	0	0.00	114.00	0	1,728	0.00%
2023/09/26	0	0.00	1	113.00	114.00	-1	1,741	-0.06%
2023/09/22	2	111.00	0	0.00	110.50	2	1,741	0.11%
2023/09/21	0	0.00	0.1	110.50	110.50	-0.1	1,729	-0.01%
2023/09/14	2.1	118.00	0	0.00	118.50	2.1	1,736	0.12%
2023/09/11	0	0.00	0.1	115.00	116.00	-0.1	1,829	-0.01%
2023/09/07	1.1	117.12	1	116.50	117.50	0.1	1,825	0.01%
2023/09/06	0	0.00	2.1	122.94	115.50	-2.1	1,801	-0.12%
2023/09/05	0	0.00	1	124.00	127.50	-1	1,710	-0.06%
2023/08/31	0.1	115.50	0	0.00	117.00	0.1	1,657	0.01%
2023/08/28	0	0.00	0	110.50	112.50	0	1,654	0.00%
2023/08/25	0	0.00	0.1	113.00	112.00	-0.1	1,650	-0.01%
2023/08/22	0.1	114.00	4	113.00	113.50	-3.9	1,591	-0.24%
2023/08/21	0	0.00	1	113.50	113.00	-1	1,581	-0.06%
2023/08/18	1	112.00	0.7	110.00	110.00	0.3	1,567	0.02%
2023/08/17	4	113.13	0	0.00	114.00	4	1,542	0.26%
2023/08/16	2	113.00	0	113.50	114.00	2	1,528	0.13%
2023/08/15	0.3	114.69	0	0.00	112.50	0.3	1,479	0.02%
2023/08/14	1.2	111.42	1	109.50	109.50	0.2	1,451	0.01%
2023/08/11	0.2	112.00	0	0.00	110.00	0.2	1,432	0.01%
2023/08/10	0	0.00	8.2	111.79	109.00	-8.2	1,406	-0.58%
2023/08/09	5	120.60	4.8	117.88	121.00	0.2	1,329	0.02%
2023/08/08	1.1	115.53	1	120.50	121.00	0.1	1,138	0.01%
2023/08/07	1.3	106.94	2	109.00	110.00	-0.7	984	-0.07%
2023/08/04	0.6	103.40	0	0.00	101.00	0.6	934	0.06%
2023/08/02	0	0.00	0.2	98.59	97.20	-0.2	884	-0.02%
2023/07/31	4.1	105.24	1	106.00	104.00	3.1	841	0.37%
2023/07/28	7.1	103.55	0	0.00	104.00	7.1	792	0.90%
2023/07/26	1	97.80	2	98.25	101.00	-1	698	-0.14%
2023/07/14	0	0.00	0.3	90.60	90.00	-0.3	693	-0.05%
2023/07/13	0.1	92.70	4	92.30	91.80	-3.9	684	-0.57%
2023/07/12	0.1	91.10	0	0.00	92.20	0.1	667	0.01%
2023/07/11	0.1	89.64	4	89.75	90.30	-3.9	660	-0.59%
2023/07/10	0.1	91.30	0	0.00	89.80	0.1	655	0.02%
2023/07/05	0	0.00	6	93.35	92.90	-6	659	-0.91%
2023/07/03	1.2	91.84	0	0.00	93.00	1.2	647	0.19%
2023/06/30	0.1	90.20	0	0.00	90.80	0.1	662	0.02%
2023/06/26	1	90.90	0	0.00	90.80	1	705	0.14%
2023/06/20	0	0.00	1.3	93.24	94.30	-1.3	705	-0.18%
2023/06/19	0	0.00	1	94.10	94.80	-1	700	-0.14%
2023/06/16	2	93.25	0	0.00	93.50	2	677	0.30%
2023/06/15	0	0.00	1	91.80	93.00	-1	642	-0.16%
2023/06/13	0.3	84.60	0	0.00	85.00	0.3	621	0.05%
2023/06/07	1	85.90	0	0.00	86.00	1	646	0.15%
2023/06/06	0.1	86.60	0	0.00	84.70	0.1	649	0.02%
2023/06/01	2	84.50	0	0.00	84.30	2	648	0.31%
2023/05/24	0.4	82.00	0	0.00	83.30	0.4	678	0.06%
2023/05/23	0	0.00	2	81.90	81.90	-2	671	-0.30%
2023/05/19	1	80.60	1	80.90	81.20	0	663	0.00%
2023/05/18	0	0.00	2	81.10	81.00	-2	661	-0.30%
2023/05/09	0	0.00	0.2	78.50	78.00	-0.2	646	-0.04%
2023/05/04	3	78.57	0	0.00	78.60	3	637	0.47%
2023/05/03	2	81.05	2	84.10	79.80	0	608	0.00%
2023/05/02	8	84.81	0	0.00	85.20	8	578	1.38%
2023/04/28	1.1	86.52	6.1	85.94	85.50	-5	568	-0.89%
2023/04/27	5	84.06	7	85.77	86.50	-2	551	-0.36%
2023/04/26	0.1	81.34	1	81.50	82.50	-0.9	497	-0.17%
2023/04/24	0	0.00	0	78.60	78.50	0	476	-0.01%
2023/04/18	0	80.30	0.1	80.40	80.20	-0.1	463	-0.02%
2023/04/14	4	80.93	0	0.00	80.80	4	461	0.87%
2023/04/10	1	80.40	0	0.00	79.40	1	446	0.22%
2023/04/07	5	81.16	0	0.00	81.00	5	441	1.13%
2023/03/31	1.1	78.37	3	80.27	81.00	-1.9	430	-0.43%
2023/03/29	2	76.20	0.6	76.87	76.50	1.4	402	0.36%
2023/03/28	0	0.00	2	82.65	83.00	-2	383	-0.52%
2023/03/27	1	83.00	2	83.00	83.00	-1	365	-0.27%
2023/03/24	1	82.80	0	0.00	82.90	1	359	0.28%
2023/03/23	0	0.00	1	82.80	82.80	-1	352	-0.28%
2023/03/21	0	82.70	2	82.20	82.60	-2	341	-0.57%
2023/03/20	0.1	81.70	0	0.00	81.80	0.1	334	0.03%
2023/03/17	1	80.70	1	81.00	81.50	0	329	0.00%
2023/03/16	5	81.68	0	0.00	81.50	5	311	1.61%
2023/03/15	1.1	82.20	0	0.00	82.00	1.1	300	0.37%
2023/03/13	1.3	83.60	0	83.70	84.00	1.3	285	0.46%
2023/03/09	0	0.00	1	83.70	84.20	-1	265	-0.38%
2023/03/08	1	83.40	0	0.00	84.00	1	259	0.39%
2023/03/07	0	0.00	1	83.60	83.50	-1	255	-0.39%
2023/03/06	0	0.00	1	83.80	83.20	-1	249	-0.40%
2023/03/03	0	0.00	1	83.20	83.10	-1	240	-0.42%
2023/03/02	1	82.90	1	82.90	82.00	0	222	0.00%
2023/03/01	0.1	79.90	0	0.00	80.00	0.1	186	0.07%
2023/02/17	0	0.00	0	81.20	77.90	0	180	0.00%
2023/02/13	4	77.78	0.1	77.60	77.80	3.9	189	2.03%
2023/02/10	0	0.00	0	78.10	77.60	0	191	0.00%
2023/02/08	1	78.80	0	78.00	78.00	1	196	0.51%
2023/01/09	0	74.80	0	0.00	75.30	0	236	0.00%
2023/01/03	0	0.00	2	73.90	74.00	-2	239	-0.84%
2022/12/13	0.1	74.50	0	0.00	74.70	0.1	250	0.04%
2022/12/08	0	0.00	0.3	72.30	73.50	-0.3	248	-0.13%
2022/12/01	0.1	72.50	1	72.10	72.60	-0.9	259	-0.35%
2022/11/30	0.1	72.10	0	0.00	71.90	0.1	262	0.03%
2022/11/29	0.1	72.20	0	0.00	72.60	0.1	261	0.03%
2022/11/11	0	72.00	0	0.00	71.30	0	268	0.02%
2022/11/10	0	70.60	0	0.00	70.70	0	267	0.00%
2022/11/08	0	71.10	0	0.00	71.50	0	273	0.00%
2022/11/07	0	71.70	0	0.00	71.70	0	275	0.01%
2022/11/04	0	71.00	0	0.00	70.90	0	273	0.00%
2022/11/03	2	72.70	0	0.00	71.80	2	270	0.74%
2022/10/28	0	0.00	1	70.00	69.70	-1	261	-0.38%
2022/10/21	1	69.94	0	0.00	69.80	1	256	0.41%
2022/10/20	0	0.00	1	69.70	73.90	-1	246	-0.41%
2022/09/27	0	0.00	10	65.25	65.80	-10	213	-4.68%
2022/09/22	1	68.50	0	0.00	69.00	1	199	0.50%
2022/09/16	0	0.00	1	69.30	69.70	-1	201	-0.50%
2022/09/14	0	0.00	1	69.10	69.50	-1	207	-0.48%
2022/09/13	0	0.00	10	68.91	69.30	-10	213	-4.69%
2022/09/07	1	68.70	0	0.00	68.70	1	217	0.46%
2022/09/01	0	0.00	0.1	71.00	70.80	-0.1	217	-0.04%
2022/08/22	1	70.40	10	70.83	70.40	-9	214	-4.19%
2022/08/19	1	71.50	0	0.00	71.50	1	210	0.48%
2022/08/16	0	0.00	9	72.01	71.40	-9	215	-4.18%
2022/08/15	0	73.40	0	0.00	73.40	0	206	0.02%
2022/08/12	0	72.70	0	0.00	73.40	0	205	0.01%
2022/08/09	0	0.00	4	71.75	72.10	-4	200	-2.00%
2022/08/08	0	0.00	0.1	71.30	71.90	-0.1	196	-0.03%
2022/08/02	0	72.70	0	0.00	72.30	0	200	0.02%
2022/07/18	0	0.00	2	69.80	69.80	-2	215	-0.93%
2022/07/15	0	70.20	0	0.00	70.30	0	215	0.02%
2022/06/17	0	0.00	1	72.40	72.40	-1	343	-0.29%
2022/06/14	0	0.00	0	69.30	69.50	0	361	0.00%
2022/06/07	1	71.30	0	0.00	71.10	1	379	0.26%
2022/05/19	0	0.00	1	69.00	69.20	-1	429	-0.23%
2022/04/22	0	72.20	0	0.00	72.20	0	544	0.00%
2022/04/14	7	73.73	0	0.00	73.70	7	545	1.28%
2022/04/11	1	73.60	0	0.00	72.70	1	542	0.18%
2022/04/08	0	0.00	1	74.80	74.00	-1	537	-0.19%
2022/03/29	0	0.00	5	85.00	84.80	-5	449	-1.11%
2022/03/28	3	86.60	0	0.00	85.80	3	440	0.68%
2022/03/17	0	0.00	1	85.20	85.30	-1	448	-0.22%
2022/03/04	0	0.00	1	85.10	84.20	-1	451	-0.22%
2022/02/08	0	0.00	1	83.70	83.00	-1	499	-0.20%
2022/01/24	0	0.00	1	81.20	79.60	-1	515	-0.19%
2022/01/21	1	82.80	0	0.00	82.10	1	500	0.20%
2022/01/18	22	78.90	0	0.00	79.10	22	448	4.91%
2022/01/17	1	77.00	0	0.00	77.30	1	440	0.23%
2021/12/23	0	0.00	5	77.80	78.50	-5	424	-1.18%
2021/12/17	3	76.67	0	0.00	76.50	3	408	0.73%
2021/12/16	2	79.00	0	0.00	78.10	2	397	0.50%
2021/12/15	0	0.00	4	78.85	79.80	-4	386	-1.03%
2021/12/13	4	78.25	0	0.00	78.10	4	371	1.08%
2021/11/11	14	75.66	0	0.00	76.00	14	235	5.95%
2021/11/03	0	0.00	5	73.50	74.00	-5	165	-3.01%
2021/09/02	0	0.00	1	69.70	69.90	-1	239	-0.42%
2021/08/19	0	0.00	4	66.70	66.70	-4	284	-1.40%
2021/08/06	1	71.10	0	0.00	71.30	1	327	0.31%
2021/07/16	2	70.60	0	0.00	70.30	2	506	0.40%
2021/07/06	5	72.20	0	0.00	72.20	5	574	0.87%
2021/07/01	0	0.00	3	71.20	70.80	-3	673	-0.45%
2021/06/30	1	72.50	0	0.00	72.40	1	713	0.14%
2021/06/22	1	74.60	1	72.60	72.00	0	747	0.00%
2021/06/21	1	76.30	0	0.00	74.00	1	741	0.13%
2021/06/18	4	73.93	0	0.00	74.90	4	731	0.55%
2021/06/17	1	71.30	0.2	70.80	71.40	0.8	725	0.11%
2021/05/17	0.2	65.30	0	0.00	65.30	0.2	1,002	0.02%
2021/04/14	0	0.00	1	75.20	75.10	-1	879	-0.11%
2021/04/09	0	0.00	11	77.70	77.70	-11	853	-1.29%
2021/04/07	2	84.20	0	0.00	84.80	2	794	0.25%
2021/04/06	5	84.30	0	0.00	84.00	5	761	0.66%
2021/03/25	0	0.00	1	80.90	80.80	-1	702	-0.14%
2021/03/24	0	0.00	2	80.20	80.30	-2	700	-0.29%
2021/03/23	0	0.00	14	80.39	80.20	-14	705	-1.99%
2021/03/22	10	81.91	0	0.00	81.30	10	700	1.43%
2021/03/19	10	82.20	35	81.64	82.90	-25	695	-3.60%
2021/03/18	0	0.00	1	81.70	81.70	-1	673	-0.15%
2021/03/16	34	81.37	10.5	80.41	80.40	23.5	670	3.50%
2021/03/15	2	79.00	5	79.38	79.30	-3	657	-0.46%
2021/03/12	11	79.45	3	79.37	79.30	8	696	1.15%
2021/03/11	5	78.60	0	0.00	78.80	5	721	0.69%
2021/03/05	0.5	79.60	0	0.00	79.40	0.5	817	0.06%
2021/03/04	3	80.27	2	81.20	80.80	1	807	0.12%
2021/02/26	1	79.10	0	0.00	79.00	1	770	0.13%
2021/02/24	1	80.30	20	81.73	80.80	-19	752	-2.52%
2021/02/23	25	81.24	14.4	83.26	83.50	10.6	727	1.45%
2021/02/22	0	0.00	2	78.60	78.70	-2	686	-0.29%
2021/02/19	2.4	79.39	0	0.00	79.40	2.4	677	0.36%
2021/02/18	0	0.00	10	79.85	80.10	-10	666	-1.50%
2021/02/17	10	75.99	0	0.00	76.40	10	626	1.60%
2021/02/04	0	0.00	7	72.20	72.30	-7	589	-1.19%
2021/01/28	4	72.30	0	0.00	72.00	4	578	0.69%
2021/01/27	0	0.00	2	72.60	73.20	-2	582	-0.34%
2021/01/08	0	0.00	1	71.80	71.50	-1	563	-0.18%
2021/01/06	3	71.30	0	0.00	71.20	3	562	0.53%
2021/01/05	0	0.00	3	70.53	70.40	-3	555	-0.54%
2020/12/30	0	0.00	1	70.50	71.10	-1	559	-0.18%
2020/12/28	1	69.70	0	0.00	69.70	1	557	0.18%
2020/12/22	1	69.80	0	0.00	69.70	1	551	0.18%
2020/12/21	2	69.20	0	0.00	69.00	2	541	0.37%
2020/12/18	0	0.00	1	71.70	71.70	-1	526	-0.19%
2020/12/07	0	0.00	3	76.43	76.30	-3	472	-0.64%
2020/12/04	0	0.00	4	74.70	74.60	-4	452	-0.88%
2020/12/02	5	74.88	1	76.00	74.50	4	430	0.93%
2020/12/01	1	70.00	1	67.90	70.40	0	369	0.00%
2020/11/30	0	0.00	1	67.90	67.30	-1	355	-0.28%
2020/11/25	1	67.30	0	0.00	67.40	1	369	0.27%
2020/11/24	1	67.40	0	0.00	67.50	1	375	0.27%
2020/11/23	2	68.10	0	0.00	68.00	2	373	0.54%
2020/11/20	0	0.00	1	68.00	68.00	-1	370	-0.27%
2020/11/16	0	0.00	1	66.90	67.30	-1	391	-0.26%
2020/11/12	2	66.95	0	0.00	66.40	2	420	0.48%
2020/11/11	0	0.00	1	67.70	67.30	-1	426	-0.23%
2020/11/06	1	67.10	0	0.00	67.00	1	459	0.22%
2020/11/04	0	0.00	1	67.60	68.40	-1	523	-0.19%
2020/11/02	1	65.90	0	0.00	66.00	1	544	0.18%
2020/10/22	1	66.00	2	67.20	67.90	-1	556	-0.18%
2020/10/21	2	66.00	3	66.60	66.70	-1	555	-0.18%
2020/10/19	0	0.00	1	66.60	66.80	-1	571	-0.17%
2020/10/16	1	65.80	0	0.00	66.10	1	575	0.17%
2020/10/13	0	0.00	0	66.10	66.10	0	608	0.00%
2020/10/12	1	66.10	0	0.00	66.30	1	620	0.16%
2020/10/06	0	0.00	1	67.40	67.00	-1	639	-0.16%
2020/10/05	1	65.90	0	0.00	66.10	1	642	0.16%
2020/09/14	1	65.50	0	0.00	66.10	1	726	0.14%
2020/08/10	0	0.00	1	70.50	73.10	-1	752	-0.13%
2020/08/05	1	67.10	0	0.00	67.50	1	752	0.13%
2020/07/29	0	0.00	0	70.20	70.50	0	908	0.00%
2020/07/23	0	0.00	4	70.50	70.80	-4	943	-0.42%
2020/07/16	0	0.00	1	70.50	69.90	-1	905	-0.11%
2020/07/07	4	68.48	1	68.70	68.40	3	886	0.34%
2020/06/17	0	0.00	2	63.80	63.00	-2	1,025	-0.20%
2020/06/11	0	0.00	2	65.50	64.70	-2	1,115	-0.18%
2020/06/10	1	65.50	0	0.00	65.80	1	1,122	0.09%
2020/06/09	0	0.00	12	65.83	65.90	-12	1,166	-1.03%
2020/06/08	0	0.00	4	66.23	66.00	-4	1,184	-0.34%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/27	10	65.10	0	0.00	65.50	10	1,188	0.84%
2020/05/21	2	64.30	0	63.10	63.10	2	1,174	0.17%
2020/05/19	0	0.00	1	63.70	64.00	-1	1,169	-0.09%
2020/05/15	1	62.00	0.4	62.10	62.60	0.6	1,163	0.05%
2020/05/14	0	0.00	2	65.35	64.30	-2	1,145	-0.17%
2020/05/13	2	64.30	1	64.70	64.70	1	1,128	0.09%
2020/05/12	9.4	64.29	2	64.15	64.60	7.4	1,119	0.66%
2020/05/08	1	64.10	0	0.00	64.10	1	1,082	0.09%
2020/05/06	8	62.28	0	0.00	61.80	8	1,033	0.77%
2020/05/05	0	0.00	4	60.38	61.40	-4	1,007	-0.40%
2020/05/04	2	57.10	1	58.50	56.80	1	937	0.11%
2020/04/30	1	58.20	1	58.40	58.60	0	916	0.00%
2020/04/29	1	56.80	0	0.00	57.00	1	904	0.11%
2020/04/22	4	55.30	0	0.00	55.20	4	921	0.43%
2020/04/21	1	56.20	0	0.00	56.10	1	931	0.11%
2020/04/17	0	0.00	1	57.50	56.80	-1	926	-0.11%
2020/04/15	0	0.00	2	55.80	56.60	-2	924	-0.22%
2020/04/14	3	54.83	0	0.00	55.00	3	918	0.33%
2020/04/08	0	0.00	2	57.30	57.60	-2	895	-0.22%
2020/04/06	0	0.00	1	54.80	55.00	-1	861	-0.12%
2020/04/01	3	53.47	1	54.20	54.50	2	843	0.24%
2020/03/30	0	0.00	2	50.50	50.80	-2	807	-0.25%
2020/03/25	2	47.10	1	47.10	47.10	1	781	0.13%
2020/03/24	1	45.00	0	0.00	45.00	1	768	0.13%
2020/03/17	0	0.00	1	47.30	47.20	-1	651	-0.15%
2020/03/13	2	49.55	1	49.60	50.00	1	633	0.16%
2020/03/12	3	53.10	0	0.00	53.30	3	590	0.51%
2020/03/10	0	0.00	1	53.50	55.00	-1	565	-0.18%
2020/03/06	2	57.10	0	0.00	57.10	2	557	0.36%
2020/03/04	1	57.50	0	0.00	58.00	1	569	0.18%
2020/02/20	2	62.00	0	0.00	62.20	2	887	0.23%
2020/01/09	0	0.00	0	60.20	60.20	0	1,414	0.00%
2019/12/24	0	0.00	3	61.60	61.60	-3	1,452	-0.21%
2019/12/23	5	62.50	0	0.00	61.60	5	1,453	0.34%
2019/12/19	0	0.00	1	63.50	63.50	-1	1,454	-0.07%
2019/12/16	0	0.00	3	62.60	63.60	-3	1,453	-0.21%
2019/12/13	1	62.70	0	0.00	62.50	1	1,456	0.07%
2019/12/10	2	63.90	2	64.10	64.20	0	1,452	0.00%
2019/12/09	1	63.50	2	64.05	64.40	-1	1,450	-0.07%
2019/12/06	2	63.75	2	63.50	63.40	0	1,448	0.00%
2019/12/03	0	0.00	7	63.84	64.50	-7	1,458	-0.48%
2019/12/02	1	63.30	0	0.00	63.60	1	1,451	0.07%
2019/11/29	0	0.00	3	64.50	64.00	-3	1,443	-0.21%
2019/11/28	15	66.90	1	66.50	65.50	14	1,434	0.98%
2019/11/26	1	65.10	1	65.50	65.20	0	1,345	0.00%
2019/11/21	1	64.50	1	64.50	64.30	0	1,315	0.00%
2019/11/20	4	65.73	0	0.00	64.40	4	1,266	0.32%
2019/11/19	1	67.50	3	65.70	67.90	-2	1,169	-0.17%
2019/11/14	0	0.00	1	64.00	64.30	-1	1,120	-0.09%
2019/11/13	1	64.10	0	0.00	63.70	1	1,126	0.09%
2019/11/12	0	0.00	1	64.60	64.80	-1	1,115	-0.09%
2019/11/07	3	66.80	8	65.99	67.00	-5	1,118	-0.45%
2019/11/06	13	65.28	7	65.36	65.20	6	1,072	0.56%
2019/11/05	6	63.68	23	62.80	66.10	-17	1,000	-1.70%
2019/11/01	1	59.40	0	0.00	59.20	1	778	0.13%
2019/10/29	0	0.00	2	57.50	57.70	-2	739	-0.27%
2019/10/25	2	57.30	2	57.20	57.40	0	728	0.00%
2019/10/24	0	0.00	0	56.40	56.80	0	724	0.00%
2019/10/08	2	55.30	0	0.00	55.70	2	753	0.27%
2019/10/02	0	0.00	5	56.80	56.90	-5	749	-0.67%
2019/09/23	0	0.00	1	58.90	59.00	-1	712	-0.14%
2019/09/19	1	58.50	0	0.00	58.50	1	709	0.14%
2019/09/17	21	58.79	0	0.00	57.80	21	693	3.03%
2019/09/12	0	0.00	2	57.80	57.90	-2	682	-0.29%
2019/09/06	0	0.00	1	59.30	57.70	-1	684	-0.15%
2019/08/21	1	58.60	0	0.00	58.80	1	605	0.17%
2019/08/08	5	56.08	0	0.00	55.80	5	464	1.08%
2019/07/26	2	55.60	0	0.00	56.00	2	406	0.49%
2019/06/26	0	0.00	5	49.80	49.90	-5	319	-1.56%
2019/06/19	5	50.00	0	0.00	50.30	5	343	1.46%
2019/05/09	0	0.00	2	54.40	54.00	-2	871	-0.23%
2019/04/19	1	55.50	0	0.00	55.50	1	1,230	0.08%
2019/04/10	0	0.00	1	54.40	54.70	-1	1,207	-0.08%
2019/04/02	0	0.00	1	56.60	56.50	-1	1,223	-0.08%
2019/04/01	0	0.00	2	57.15	56.50	-2	1,219	-0.16%
2019/03/25	1	56.20	0	0.00	57.50	1	1,196	0.08%
2019/03/21	1	54.80	1	55.10	55.00	0	1,182	0.00%
2019/03/19	0	0.00	2	56.90	56.90	-2	1,162	-0.17%
2019/03/18	1	57.00	0	0.00	56.50	1	1,155	0.09%
2019/03/13	2	56.70	1	56.50	57.50	1	1,122	0.09%
2019/03/11	0	0.00	1	56.80	55.60	-1	1,083	-0.09%
2019/03/08	0	0.00	1	55.30	55.70	-1	1,068	-0.09%
2019/03/07	0	0.00	1	55.90	55.80	-1	1,015	-0.10%
2019/03/04	0	0.00	7	49.90	51.30	-7	833	-0.84%
2019/02/27	2	48.90	0	0.00	49.00	2	795	0.25%
2019/02/20	0	0.00	10	47.18	48.35	-10	701	-1.43%
2019/02/15	0	0.00	46	46.57	47.00	-46	661	-6.95%
2019/02/14	0	0.00	8	46.52	46.30	-8	645	-1.24%
2019/02/13	0	0.00	2	47.15	46.50	-2	639	-0.31%
2019/02/12	0	0.00	2	46.70	46.95	-2	629	-0.32%
2019/01/25	7	48.99	0	0.00	48.40	7	571	1.23%
2019/01/23	24	48.65	4	48.60	48.70	20	481	4.16%
2019/01/22	52	47.76	4	47.68	47.50	48	409	11.71%
2019/01/21	0	0.00	1	44.20	44.60	-1	276	-0.36%
2019/01/16	2	43.98	1	43.85	43.30	1	279	0.36%
2018/12/06	0	0.00	1	43.95	44.50	-1	291	-0.34%
2018/11/29	1	43.30	0	0.00	43.50	1	285	0.35%
2018/11/28	0	0.00	2	43.30	43.55	-2	286	-0.70%
2018/11/19	0	0.00	0	43.90	44.15	0	283	-0.01%
2018/11/15	0	0.00	1	44.25	44.00	-1	284	-0.35%
2018/11/14	0	0.00	1	44.40	44.00	-1	283	-0.35%
2018/11/09	1	44.00	0	0.00	44.05	1	290	0.34%
2018/11/07	2	44.30	0	0.00	44.10	2	292	0.68%
2018/10/31	1	43.10	1	43.00	43.00	0	298	0.00%
2018/10/11	0	0.00	1	39.90	39.50	-1	316	-0.32%
2018/10/09	1	41.15	0	0.00	41.10	1	306	0.33%
2018/08/24	0	0.00	4	42.40	42.40	-4	481	-0.83%
2018/07/31	1	46.30	0	0.00	46.10	1	521	0.19%
2018/07/27	0	0.00	1	46.90	47.45	-1	519	-0.19%
2018/07/23	0	0.00	1	45.10	45.20	-1	561	-0.18%
2018/07/19	1	45.05	0	0.00	45.15	1	571	0.17%
2018/07/09	1	45.05	0	0.00	45.35	1	548	0.18%
2018/06/14	2	51.40	0	0.00	51.30	2	453	0.44%
2018/06/06	1	51.40	0	0.00	51.50	1	470	0.21%
2018/05/02	1	52.60	1	52.50	51.20	0	672	0.00%
2018/04/30	2	52.60	1	53.00	52.90	1	664	0.15%
2018/04/25	1	57.60	1	57.50	57.00	0	623	0.00%
2018/04/19	0	0.00	1	58.90	59.30	-1	631	-0.16%
2018/04/16	1	59.70	0	0.00	60.00	1	692	0.14%
2018/04/10	0	0.00	1	60.80	60.80	-1	703	-0.14%
2018/03/29	1	59.20	0	0.00	59.30	1	727	0.14%
2018/03/22	1	60.60	0	0.00	61.00	1	758	0.13%
2018/03/20	0	0.00	1	60.40	60.20	-1	768	-0.13%
2018/03/19	1	60.90	0	0.00	61.00	1	768	0.13%
2018/03/13	0	0.00	1	61.50	62.20	-1	744	-0.13%
2018/03/12	1	60.70	0	0.00	61.00	1	736	0.14%
2018/03/09	1	62.60	0	0.00	61.00	1	753	0.13%
2018/03/08	0	0.00	10	66.00	63.00	-10	731	-1.37%
2018/03/07	12	65.72	2	65.40	65.80	10	689	1.45%
2018/02/12	1	56.60	1	57.90	58.00	0	718	0.00%
2018/01/24	2	58.00	0	0.00	58.10	2	1,165	0.17%
2018/01/12	1	57.10	2	56.90	57.00	-1	1,493	-0.07%
2018/01/09	1	59.50	1	59.40	59.50	0	1,506	0.00%
2018/01/04	0	0.00	0	60.90	60.00	0	1,519	0.00%