群電 (6412)-元大-士林券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
608張
產業
上市電子零組件類股▼0.12%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	165.00	2	166.50	165.50	0	738	0.00%
2024/04/19	1	173.50	0	0.00	168.00	1	718	0.14%
2024/04/18	0.5	180.50	0	0.00	180.00	0.5	708	0.07%
2024/04/02	0	0.00	0.3	182.00	184.00	-0.3	780	-0.04%
2024/04/01	0	0.00	1	172.50	175.50	-1	763	-0.13%
2024/03/25	0.3	178.50	0	0.00	178.50	0.3	796	0.04%
2024/03/19	1	179.50	0	0.00	178.50	1	792	0.13%
2024/03/14	2	180.00	2	175.00	174.00	0	733	0.00%
2024/03/01	0	0.00	1.1	171.53	169.00	-1.1	664	-0.17%
2024/02/29	1	164.00	1.3	167.24	169.50	-0.3	665	-0.04%
2024/02/05	0.1	147.00	0	0.00	147.00	0.1	732	0.01%
2024/01/17	0.1	148.50	0	0.00	148.00	0.1	945	0.01%
2024/01/16	0.1	152.50	0	0.00	150.50	0.1	941	0.01%
2024/01/12	0	0.00	1	152.50	148.00	-1	929	-0.11%
2024/01/10	1	155.00	0	0.00	157.00	1	939	0.11%
2024/01/05	0	0.00	1	148.00	148.00	-1	930	-0.11%
2024/01/04	1	151.00	0	0.00	153.50	1	930	0.11%
2024/01/02	1	147.00	1	148.50	148.00	0	906	0.00%
2023/12/29	0.2	142.11	0	0.00	145.50	0.2	891	0.02%
2023/12/27	0.3	138.33	0	0.00	138.50	0.3	878	0.03%
2023/12/26	0.3	132.00	11	134.41	136.00	-10.7	879	-1.22%
2023/12/21	4	129.75	0	0.00	129.00	4	853	0.47%
2023/12/20	1	130.00	1	132.00	131.00	0	846	0.00%
2023/12/19	4	130.50	0	0.00	130.50	4	845	0.47%
2023/12/18	1	131.00	0	0.00	130.50	1	840	0.12%
2023/12/15	2	133.50	0	0.00	133.00	2	831	0.24%
2023/12/11	1	132.50	1	133.50	133.50	0	833	0.00%
2023/12/08	0	0.00	3	139.00	138.50	-3	826	-0.36%
2023/12/05	0.3	143.00	0	0.00	143.00	0.3	824	0.03%
2023/11/21	0	0.00	1	148.00	147.00	-1	983	-0.10%
2023/11/15	0	0.00	1	141.50	140.00	-1	1,026	-0.10%
2023/11/13	2	141.50	2	144.25	141.50	0	1,043	0.00%
2023/11/10	1	140.50	0	0.00	142.50	1	1,048	0.10%
2023/11/09	0	0.00	6	139.17	141.50	-6	1,059	-0.57%
2023/11/07	1	133.50	2	133.75	134.00	-1	1,040	-0.10%
2023/11/06	0	0.00	3	125.33	130.00	-3	1,080	-0.28%
2023/11/03	0	0.00	2	119.25	119.50	-2	1,217	-0.16%
2023/10/30	6	109.17	1	108.50	112.00	5	1,449	0.35%
2023/10/24	0	0.00	5	109.10	110.50	-5	1,679	-0.30%
2023/10/18	3	108.67	0	0.00	111.00	3	1,735	0.17%
2023/10/13	2	109.50	0	0.00	110.00	2	1,714	0.12%
2023/10/12	0.1	110.00	0	0.00	112.50	0.1	1,713	0.01%
2023/10/05	2	116.00	2	114.00	114.00	0	1,725	0.00%
2023/09/06	7	120.64	3	115.00	115.50	4	1,801	0.22%
2023/09/05	0	0.00	1	122.00	127.50	-1	1,710	-0.06%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,667	-0.06%
2023/08/31	0	0.00	0.1	114.50	117.00	-0.1	1,657	-0.01%
2023/08/25	0.1	113.50	0	0.00	112.00	0.1	1,650	0.01%
2023/08/24	3	116.17	1	118.50	116.00	2	1,638	0.12%
2023/08/23	1.3	114.70	0	0.00	114.50	1.3	1,600	0.08%
2023/08/21	0	0.00	0.1	113.50	113.00	-0.1	1,581	0.00%
2023/08/16	1.1	112.95	0	0.00	114.00	1.1	1,528	0.07%
2023/08/15	0	0.00	0.1	114.50	112.50	-0.1	1,479	-0.01%
2023/08/14	1	109.50	1	111.00	109.50	0	1,451	0.00%
2023/08/11	0	0.00	0	111.00	110.00	0	1,432	0.00%
2023/08/10	4.1	109.39	0	0.00	109.00	4.1	1,406	0.29%
2023/08/09	3	119.83	3.1	120.03	121.00	-0.1	1,329	-0.01%
2023/08/08	2.1	113.48	6	117.33	121.00	-3.9	1,138	-0.34%
2023/08/07	0	0.00	4	108.13	110.00	-4	984	-0.41%
2023/08/04	1	102.50	0	0.00	101.00	1	934	0.11%
2023/08/01	0	0.00	6	102.42	102.00	-6	863	-0.69%
2023/07/31	7	105.36	3	107.00	104.00	4	841	0.48%
2023/07/28	10	104.45	2	106.50	104.00	8	792	1.01%
2023/07/27	0	0.00	14	109.50	111.00	-14	711	-1.97%
2023/07/26	17.1	99.54	3	98.47	101.00	14.1	698	2.02%
2023/07/24	0	0.00	1	90.90	90.50	-1	708	-0.14%
2023/07/18	1	88.60	1	90.40	90.00	0	714	0.00%
2023/07/14	3	90.47	1	92.20	90.00	2	693	0.29%
2023/07/13	0	0.00	1.1	94.34	91.80	-1.1	684	-0.16%
2023/07/12	0	0.00	1	92.30	92.20	-1	667	-0.15%
2023/07/06	0	0.00	2	92.90	91.30	-2	659	-0.30%
2023/07/05	2	92.90	0	0.00	92.90	2	659	0.30%
2023/07/04	2	93.00	0	0.00	91.60	2	652	0.31%
2023/06/26	1	91.00	0	0.00	90.80	1	705	0.14%
2023/06/21	0	0.00	1	92.00	91.30	-1	706	-0.14%
2023/06/16	0	0.00	5	93.32	93.50	-5	677	-0.74%
2023/06/15	4.2	92.58	2	91.70	93.00	2.2	642	0.34%
2023/06/09	0.1	85.00	0	0.00	84.90	0.1	630	0.01%
2023/06/05	1	86.30	0	0.00	86.10	1	646	0.15%
2023/05/18	0	0.00	0	80.40	81.00	0	661	0.00%
2023/05/15	0	0.00	3	78.20	78.50	-3	648	-0.46%
2023/05/03	0	0.00	2	81.15	79.80	-2	608	-0.33%
2023/04/28	0	0.00	1	85.80	85.50	-1	568	-0.18%
2023/04/27	0	0.00	7.1	84.30	86.50	-7.1	551	-1.29%
2023/04/26	2	81.90	0	0.00	82.50	2	497	0.40%
2023/04/10	1	80.30	0	0.00	79.40	1	446	0.22%
2023/04/07	1	81.00	0	0.00	81.00	1	441	0.23%
2023/04/06	4	79.80	0	0.00	79.80	4	435	0.92%
2023/03/31	2	80.00	0	0.00	81.00	2	430	0.46%
2023/03/24	1	82.70	0	0.00	82.90	1	359	0.28%
2023/03/23	5	82.80	0	0.00	82.80	5	352	1.42%
2023/03/21	1	82.30	1	82.50	82.60	0	341	0.00%
2023/03/10	1	83.20	0	0.00	84.30	1	274	0.36%
2023/03/09	0	0.00	0.1	84.00	84.20	-0.1	265	-0.04%
2023/03/08	0	0.00	1	83.50	84.00	-1	259	-0.39%
2023/03/07	0	0.00	2	83.35	83.50	-2	255	-0.78%
2023/03/03	2.1	83.08	3	83.07	83.10	-0.9	240	-0.37%
2023/03/02	4	82.65	3	82.40	82.00	1	222	0.45%
2023/03/01	0.1	79.00	7	79.50	80.00	-7	186	-3.73%
2023/02/17	1	77.90	1	77.40	77.90	0	180	0.00%
2023/02/15	1	78.10	0	0.00	77.70	1	187	0.53%
2023/02/13	1	77.10	0	0.00	77.80	1	189	0.53%
2023/02/10	1	77.80	0	0.00	77.60	1	191	0.52%
2023/02/08	1	78.50	0	0.00	78.00	1	196	0.51%
2023/02/06	1.1	78.61	1	79.00	78.70	0.1	209	0.02%
2023/02/03	0	0.00	3	76.40	78.20	-3	206	-1.45%
2023/01/31	1	76.50	0	77.00	77.10	1	203	0.47%
2023/01/12	1	75.60	0	0.00	75.70	1	228	0.44%
2023/01/09	1	75.50	0.1	76.00	75.30	0.9	236	0.40%
2023/01/04	0.1	75.00	0	0.00	74.90	0.1	239	0.04%
2022/12/30	1	73.00	0	0.00	73.00	1	244	0.41%
2022/12/29	1	73.00	0	0.00	73.70	1	245	0.41%
2022/12/20	0	0.00	1	72.40	70.60	-1	259	-0.39%
2022/12/16	1	73.70	0	0.00	73.70	1	260	0.38%
2022/12/14	1	76.20	1	75.10	75.00	0	255	0.00%
2022/11/16	0	0.00	2	71.30	70.50	-2	268	-0.74%
2022/11/14	0	0.00	1	72.00	72.20	-1	271	-0.37%
2022/11/09	1	71.50	0	0.00	71.20	1	275	0.36%
2022/10/20	1	69.50	5.3	69.26	73.90	-4.3	246	-1.74%
2022/10/17	0	0.00	1	67.30	68.00	-1	222	-0.45%
2022/10/07	1	69.00	0	0.00	68.60	1	220	0.45%
2022/10/06	1	67.70	0	0.00	67.60	1	218	0.46%
2022/09/27	1	65.50	0	0.00	65.80	1	213	0.47%
2022/09/22	0	0.00	0	70.00	69.00	0	199	-0.01%
2022/09/12	1	69.60	0	0.00	69.30	1	215	0.46%
2022/09/07	0	0.00	1	69.00	68.70	-1	217	-0.46%
2022/08/24	1	70.50	0	0.00	70.90	1	215	0.46%
2022/08/16	2	71.80	0	0.00	71.40	2	215	0.93%
2022/08/10	0	0.00	1	71.90	71.70	-1	200	-0.50%
2022/08/04	3	71.20	0	0.00	72.00	3	200	1.50%
2022/07/01	0	0.00	1	69.90	69.60	-1	278	-0.36%
2022/06/27	1	73.90	0	0.00	73.30	1	331	0.30%
2022/06/24	1	73.20	8	72.94	73.10	-7	337	-2.07%
2022/06/22	1	70.90	0	0.00	71.90	1	354	0.28%
2022/06/16	2	71.00	0	0.00	70.90	2	343	0.58%
2022/06/10	2	71.20	0	0.00	71.00	2	363	0.55%
2022/06/09	4	71.60	3	71.60	71.40	1	367	0.27%
2022/06/07	3	71.20	0	0.00	71.10	3	379	0.79%
2022/05/05	0.3	70.80	0	0.00	71.20	0.3	471	0.06%
2022/04/15	0	0.00	1	74.00	73.70	-1	543	-0.18%
2022/04/14	0	0.00	2	73.50	73.70	-2	545	-0.37%
2022/04/11	3	73.03	0	0.00	72.70	3	542	0.55%
2022/03/29	1	84.50	0	0.00	84.80	1	449	0.22%
2022/03/28	0	0.00	1	87.10	85.80	-1	440	-0.23%
2022/03/25	0	0.00	1	84.80	86.10	-1	425	-0.24%
2022/03/21	0	0.00	1	86.00	86.00	-1	454	-0.22%
2022/03/10	1	83.50	2	84.00	83.50	-1	445	-0.22%
2022/03/07	2	82.70	1	82.70	83.30	1	457	0.22%
2022/03/04	3	83.63	0	0.00	84.20	3	451	0.66%
2022/02/18	0	0.00	3	81.53	81.40	-3	447	-0.67%
2022/01/24	0	0.00	2	80.60	79.60	-2	515	-0.39%
2022/01/21	3	81.90	2	81.65	82.10	1	500	0.20%
2022/01/20	0	0.00	1	80.20	80.40	-1	466	-0.21%
2022/01/17	2	76.85	0	0.00	77.30	2	440	0.45%
2021/12/14	0	0.00	1	78.30	78.00	-1	376	-0.27%
2021/12/03	0	0.00	1	77.40	78.50	-1	336	-0.30%
2021/12/01	0	0.00	0.4	74.50	75.00	-0.4	310	-0.13%
2021/11/23	1	77.80	0	0.00	77.70	1	293	0.34%
2021/11/22	0	0.00	1	79.20	78.90	-1	291	-0.34%
2021/11/10	0	0.00	1	75.90	75.40	-1	228	-0.44%
2021/11/08	0.2	75.30	0	0.00	75.10	0.2	207	0.10%
2021/11/05	3	75.40	7	75.04	75.30	-4	198	-2.01%
2021/11/04	1.2	74.08	9	74.63	74.00	-7.8	183	-4.26%
2021/11/02	0	0.00	1	72.10	72.10	-1	159	-0.63%
2021/11/01	3	71.70	0	0.00	71.50	3	151	1.98%
2021/10/27	0	0.00	1	68.20	68.80	-1	142	-0.70%
2021/10/22	0	0.00	0.2	67.00	67.00	-0.2	142	-0.12%
2021/10/19	0	0.00	0	67.80	67.80	0	138	-0.02%
2021/10/04	1	67.30	1	68.40	67.50	0	144	0.00%
2021/09/29	1	66.80	0	0.00	67.00	1	143	0.70%
2021/09/16	0	0.00	4	69.05	69.00	-4	155	-2.57%
2021/09/14	0	0.00	5	68.58	69.00	-5	174	-2.86%
2021/09/06	1	69.80	0	0.00	69.00	1	236	0.42%
2021/07/22	1	69.90	0	0.00	69.90	1	471	0.21%
2021/07/14	0	0.00	1	72.00	70.70	-1	522	-0.19%
2021/07/08	0	0.00	8	71.54	71.60	-8	548	-1.46%
2021/07/06	3	72.30	1	72.00	72.20	2	574	0.35%
2021/07/01	0	0.00	2	71.70	70.80	-2	673	-0.30%
2021/06/25	1	73.60	0	0.00	72.60	1	747	0.13%
2021/06/22	2	72.75	0	0.00	72.00	2	747	0.27%
2021/06/21	1	74.90	1	74.00	74.00	0	741	0.00%
2021/06/18	1	74.30	1	74.60	74.90	0	731	0.00%
2021/06/17	3	68.63	4	70.13	71.40	-1	725	-0.14%
2021/06/16	0	0.00	1	69.20	69.00	-1	742	-0.13%
2021/06/15	1	68.80	2	68.80	68.90	-1	760	-0.13%
2021/06/04	3	68.50	0	0.00	68.30	3	801	0.37%
2021/06/03	0.1	68.90	0	0.00	68.70	0.1	807	0.02%
2021/06/01	0	0.00	0	68.90	69.20	0	819	0.00%
2021/05/28	3	67.90	0	0.00	67.90	3	836	0.36%
2021/05/17	1	66.00	1	66.20	65.30	0	1,002	0.00%
2021/05/13	3	67.33	0	0.00	67.00	3	1,000	0.30%
2021/05/12	0	0.00	10	68.20	68.50	-10	991	-1.01%
2021/05/06	1	70.90	0	0.00	70.50	1	972	0.10%
2021/04/27	3	75.90	0	0.00	75.90	3	918	0.33%
2021/04/26	0	0.00	1	75.70	75.40	-1	916	-0.11%
2021/04/23	2	74.70	0	0.00	75.00	2	919	0.22%
2021/04/22	1	75.10	0	0.00	75.00	1	915	0.11%
2021/04/21	1	75.10	0	0.00	75.10	1	900	0.11%
2021/04/14	2	74.90	0	0.00	75.10	2	879	0.23%
2021/04/13	2	76.75	0	0.00	76.10	2	876	0.23%
2021/04/12	3	77.80	0	0.00	77.70	3	862	0.35%
2021/04/09	4	77.93	1	78.90	77.70	3	853	0.35%
2021/04/08	3	80.10	0	0.00	79.80	3	827	0.36%
2021/04/07	2	84.50	3	84.80	84.80	-1	794	-0.13%
2021/04/06	1	84.40	2	84.70	84.00	-1	761	-0.13%
2021/04/01	3	82.30	0	0.00	83.40	3	720	0.42%
2021/03/31	2	81.40	0	0.00	81.60	2	700	0.29%
2021/03/26	0	0.00	1	81.90	81.90	-1	692	-0.14%
2021/03/25	1	80.60	0	0.00	80.80	1	702	0.14%
2021/03/23	0	0.00	0	81.20	80.20	0	705	0.00%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/18	0	0.00	3	81.23	81.70	-3	673	-0.45%
2021/03/16	0	0.00	1	81.00	80.40	-1	670	-0.15%
2021/03/15	0.1	78.80	0	0.00	79.30	0.1	657	0.01%
2021/03/08	1	78.50	0	0.00	78.50	1	807	0.12%
2021/03/04	0	0.00	1	80.80	80.80	-1	807	-0.12%
2021/03/02	1	79.30	0	0.00	78.20	1	778	0.13%
2021/02/24	6	81.78	6	80.80	80.80	0	752	0.00%
2021/02/23	10	83.55	1	80.80	83.50	9	727	1.24%
2021/02/22	1	78.80	0	0.00	78.70	1	686	0.15%
2021/02/01	0	0.00	1	70.90	72.20	-1	576	-0.17%
2021/01/28	2	72.65	3	72.40	72.00	-1	578	-0.17%
2021/01/27	0	0.00	1	73.20	73.20	-1	582	-0.17%
2021/01/21	1	70.00	0	0.00	69.60	1	573	0.17%
2021/01/19	0	0.00	1	71.00	70.50	-1	573	-0.17%
2020/12/30	1	69.10	1	70.30	71.10	0	559	0.00%
2020/12/17	2	71.65	0	0.00	71.40	2	524	0.38%
2020/12/16	0	0.00	4	72.40	73.50	-4	518	-0.77%
2020/12/15	1	73.30	0	0.00	71.80	1	522	0.19%
2020/12/14	0	0.00	1	74.50	73.60	-1	519	-0.19%
2020/12/09	1	76.70	0	0.00	76.20	1	515	0.19%
2020/12/08	6	76.45	0	0.00	77.10	6	509	1.18%
2020/12/07	0	0.00	1	74.80	76.30	-1	472	-0.21%
2020/12/03	0	0.00	2.8	73.58	74.50	-2.8	443	-0.63%
2020/12/02	2	74.20	4	74.90	74.50	-2	430	-0.46%
2020/12/01	0	0.00	1	69.40	70.40	-1	369	-0.27%
2020/11/06	0	0.00	1	67.00	67.00	-1	459	-0.22%
2020/11/05	1	68.90	0	0.00	67.50	1	489	0.20%
2020/10/16	1	65.60	0	0.00	66.10	1	575	0.17%
2020/09/25	1	66.00	0	0.00	66.00	1	681	0.15%
2020/09/21	1	68.90	0	0.00	69.20	1	703	0.14%
2020/09/10	2	65.75	0	0.00	65.80	2	730	0.27%
2020/09/09	1	65.40	0	0.00	65.50	1	727	0.14%
2020/09/08	1	66.80	2	67.00	67.00	-1	721	-0.14%
2020/09/07	0	0.00	3	69.20	69.30	-3	720	-0.42%
2020/09/01	5	73.00	0	0.00	72.90	5	725	0.69%
2020/08/21	0	0.00	0.2	72.30	71.20	-0.2	805	-0.02%
2020/08/20	0	0.00	1	71.70	70.00	-1	817	-0.12%
2020/08/19	1	74.20	0	0.00	75.00	1	803	0.12%
2020/07/30	1	70.10	0	0.00	69.90	1	838	0.12%
2020/07/24	0	0.00	1	71.00	70.50	-1	947	-0.11%
2020/07/23	2	70.50	1	70.10	70.80	1	943	0.11%
2020/07/22	1	70.20	1	69.60	70.00	0	936	0.00%
2020/07/16	0	0.00	1	70.90	69.90	-1	905	-0.11%
2020/07/15	1	69.70	0	0.00	69.70	1	895	0.11%
2020/07/14	0	0.00	2	68.90	69.00	-2	890	-0.22%
2020/06/19	3	66.20	0	0.00	67.50	3	999	0.30%
2020/06/12	0	0.00	3	65.10	64.90	-3	1,108	-0.27%
2020/05/29	0	0.00	2	65.80	67.00	-2	1,216	-0.16%
2020/05/11	0	0.00	6	64.15	64.50	-6	1,095	-0.55%
2020/05/07	2	62.95	1	62.90	63.00	1	1,056	0.09%
2020/05/06	0	0.00	5	61.94	61.80	-5	1,033	-0.48%
2020/05/05	12	59.71	0	0.00	61.40	12	1,007	1.19%
2020/04/29	0	0.00	1	56.60	57.00	-1	904	-0.11%
2020/04/23	0	0.00	1	55.20	55.20	-1	916	-0.11%
2020/04/21	1	56.60	4	55.90	56.10	-3	931	-0.32%
2020/04/10	1	54.90	2	54.75	54.70	-1	933	-0.11%
2020/04/09	1	55.00	0	0.00	54.50	1	932	0.11%
2020/04/08	4	56.30	0	0.00	57.60	4	895	0.45%
2020/04/06	1	54.50	0	0.00	55.00	1	861	0.12%
2020/03/19	0	0.00	1	45.05	45.30	-1	682	-0.15%
2020/03/12	0	0.00	3	53.60	53.30	-3	590	-0.51%
2020/03/03	1	60.00	0	0.00	59.30	1	627	0.16%
2020/02/19	0	0.00	1	61.00	61.50	-1	895	-0.11%
2020/02/18	0	0.00	3	60.70	60.60	-3	910	-0.33%
2020/02/12	0	0.00	0.5	60.00	59.50	-0.5	950	-0.05%
2020/01/16	0	0.00	3	61.70	61.90	-3	1,412	-0.21%
2020/01/14	2	60.70	0	0.00	60.70	2	1,397	0.14%
2020/01/10	0	0.00	1	60.10	60.10	-1	1,418	-0.07%
2020/01/06	3	60.60	0	0.00	60.60	3	1,413	0.21%
2019/12/11	0	0.00	1	64.10	63.60	-1	1,451	-0.07%
2019/12/10	1	63.80	0	0.00	64.20	1	1,452	0.07%
2019/12/05	0.3	63.90	5	63.50	64.20	-4.7	1,443	-0.33%
2019/11/29	1	63.90	0	0.00	64.00	1	1,443	0.07%
2019/11/28	4	67.30	3	66.83	65.50	1	1,434	0.07%
2019/11/21	1	65.50	0	0.00	64.30	1	1,315	0.08%
2019/11/20	0	0.00	1	66.00	64.40	-1	1,266	-0.08%
2019/11/19	1	67.90	0	0.00	67.90	1	1,169	0.09%
2019/11/11	1	64.00	1	65.00	63.70	0	1,108	0.00%
2019/11/08	2	66.10	2	66.75	66.30	0	1,094	0.00%
2019/11/07	2	66.15	0	0.00	67.00	2	1,118	0.18%
2019/11/06	4	65.85	2	64.60	65.20	2	1,072	0.19%
2019/11/05	4	62.60	0	0.00	66.10	4	1,000	0.40%
2019/11/04	0	0.00	1	59.60	60.10	-1	792	-0.13%
2019/10/31	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/10/08	3	55.20	0	0.00	55.70	3	753	0.40%
2019/09/16	1	57.50	0	0.00	57.80	1	688	0.15%
2019/09/11	1	57.70	0	0.00	57.60	1	678	0.15%
2019/08/30	1	58.10	0	0.00	58.10	1	640	0.16%
2019/08/08	1	56.20	1	56.50	55.80	0	464	0.00%
2019/07/22	0	0.00	0	56.60	56.90	0	360	0.00%
2019/07/05	0	0.00	10	50.70	50.50	-10	290	-3.44%
2019/06/14	0	0.00	5	50.20	49.85	-5	362	-1.38%
2019/05/17	0	0.00	2	48.95	48.30	-2	829	-0.24%
2019/03/22	0	0.00	7	55.10	56.70	-7	1,190	-0.59%
2019/03/20	2	56.50	0	0.00	56.50	2	1,168	0.17%
2019/03/08	5	56.90	5	55.70	55.70	0	1,068	0.00%
2019/03/07	7	54.30	0	0.00	55.80	7	1,015	0.69%
2019/02/25	1	50.00	1	50.60	48.50	0	774	0.00%
2019/02/22	0	0.00	1	48.45	48.50	-1	740	-0.13%
2019/02/21	1	47.25	0	0.00	47.45	1	719	0.14%
2019/02/20	0	0.00	3	48.12	48.35	-3	701	-0.43%
2019/02/18	2	47.20	0	0.00	47.20	2	674	0.30%
2019/02/13	1	46.35	0	0.00	46.50	1	639	0.16%
2019/01/28	0	0.00	1	48.20	48.20	-1	587	-0.17%
2019/01/25	1	50.30	0	0.00	48.40	1	571	0.18%
2019/01/23	0	0.00	1	48.45	48.70	-1	481	-0.21%
2018/12/10	0	0.00	1	43.10	43.20	-1	299	-0.33%
2018/12/07	2	45.58	3	46.50	44.40	-1	298	-0.33%
2018/10/22	4	43.85	4	44.13	43.90	0	319	0.00%
2018/10/03	3	41.95	0	0.00	42.00	3	309	0.97%
2018/08/17	2	43.60	0	0.00	43.15	2	500	0.40%
2018/08/16	0	0.00	2	42.75	43.40	-2	500	-0.40%
2018/08/07	1	46.05	1	45.45	45.35	0	514	0.00%
2018/06/26	0	0.00	2	51.40	50.50	-2	468	-0.43%
2018/06/07	1	52.50	1	52.00	51.90	0	467	0.00%
2018/05/28	2	51.70	0	0.00	51.80	2	658	0.30%
2018/05/11	0	0.00	3	51.30	51.50	-3	683	-0.44%
2018/05/07	3	51.50	0	0.00	51.70	3	665	0.45%
2018/04/27	0	0.00	20	53.58	54.00	-20	664	-3.01%
2018/04/24	5	57.90	0	0.00	58.00	5	625	0.80%
2018/04/17	20	59.80	0	0.00	59.80	20	665	3.01%
2018/03/20	0	0.00	3	60.60	60.20	-3	768	-0.39%
2018/03/13	0	0.00	1	61.60	62.20	-1	744	-0.13%
2018/03/12	1	60.50	0	0.00	61.00	1	736	0.14%
2018/03/08	0	0.00	1	64.30	63.00	-1	731	-0.14%
2018/03/07	4	66.00	0	0.00	65.80	4	689	0.58%
2018/02/01	0	0.00	1	59.00	59.00	-1	798	-0.13%
2018/01/30	0	0.00	1	59.00	59.00	-1	875	-0.11%
2018/01/26	1	58.20	0	0.00	58.20	1	939	0.11%
2018/01/16	1	59.00	0	0.00	59.00	1	1,424	0.07%