群電 (6412)-元大-善化券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
168.0
漲跌
▲2.5
漲幅
+1.51%
成交量
452張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	167.50	1	170.50	168.00	-1	738	-0.13%
2024/04/24	0.6	170.64	0	0.00	169.00	0.6	736	0.07%
2024/04/23	0.2	163.00	0	0.00	162.00	0.2	731	0.02%
2024/04/22	0.1	166.75	0	0.00	164.50	0.1	717	0.01%
2024/04/19	0.2	171.22	0	0.00	168.00	0.2	718	0.03%
2024/04/18	0	0.00	1.1	179.95	180.00	-1.1	708	-0.15%
2024/04/17	0.1	167.50	0	0.00	170.50	0.1	694	0.01%
2024/04/15	0.5	174.55	0	0.00	173.50	0.5	724	0.07%
2024/04/12	0	0.00	0.2	178.00	178.50	-0.2	724	-0.03%
2024/04/11	0.2	174.00	0	0.00	174.00	0.2	729	0.03%
2024/04/10	0.1	175.50	0	0.00	175.00	0.1	746	0.01%
2024/04/09	0.4	177.21	2	180.00	178.50	-1.6	758	-0.21%
2024/04/08	2	178.00	1	179.00	180.00	1	772	0.13%
2024/04/03	0.5	179.30	0.5	179.55	177.00	0	784	0.00%
2024/04/02	2	179.75	2	180.75	184.00	0	780	0.00%
2024/03/29	0	0.00	1	171.50	170.50	-1	769	-0.13%
2024/03/28	0.5	176.50	0	0.00	177.00	0.5	764	0.07%
2024/03/26	0.5	176.45	0	0.00	176.50	0.5	792	0.06%
2024/03/18	3	192.17	1	188.47	179.00	2	774	0.26%
2024/03/15	0	180.00	2	177.00	179.00	-2	732	-0.27%
2024/03/14	0	0.00	0.2	175.50	174.00	-0.2	733	-0.03%
2024/03/13	1	179.50	1	180.50	179.50	0	718	0.00%
2024/03/08	0	0.00	1	167.02	166.50	-1	688	-0.15%
2024/03/07	1	170.00	1	170.50	170.00	0	693	0.00%
2024/03/06	0	0.00	0.2	171.34	175.00	-0.2	692	-0.03%
2024/03/05	0.8	166.00	0	0.00	169.50	0.8	688	0.12%
2024/03/04	0.2	167.25	0	0.00	167.50	0.2	673	0.03%
2024/03/01	0	0.00	0	169.00	169.00	0	664	0.00%
2024/02/27	0	171.00	1	170.00	170.50	-1	653	-0.15%
2024/02/23	0	0.00	1	160.00	160.00	-1	651	-0.15%
2024/02/15	1.5	147.79	0	0.00	150.00	1.5	691	0.22%
2024/02/05	0.5	146.76	0	0.00	147.00	0.5	732	0.07%
2024/02/02	0	0.00	1.4	148.64	149.00	-1.4	750	-0.19%
2024/01/31	0.1	146.50	0	0.00	146.50	0.1	821	0.01%
2024/01/30	0.3	147.86	0	146.00	145.00	0.3	858	0.03%
2024/01/29	0	149.50	0	0.00	149.00	0	910	0.00%
2024/01/26	0	152.00	1	151.50	151.50	-1	941	-0.11%
2024/01/25	1	148.50	0.5	148.39	148.50	0.5	929	0.06%
2024/01/24	1.1	146.93	0	0.00	143.50	1.1	931	0.11%
2024/01/19	0	143.50	0	0.00	142.00	0	950	0.00%
2024/01/18	0.1	145.93	1	145.00	144.00	-0.9	948	-0.09%
2024/01/17	0.3	148.33	0	0.00	148.00	0.3	945	0.03%
2024/01/16	0	150.50	1	154.00	150.50	-1	941	-0.11%
2024/01/15	0.3	155.40	0	0.00	155.00	0.3	937	0.04%
2024/01/12	0.3	150.48	0.1	155.75	148.00	0.2	929	0.02%
2024/01/11	0.5	155.00	0	0.00	156.00	0.5	922	0.05%
2024/01/10	0	0.00	1	151.00	157.00	-1	939	-0.11%
2024/01/09	2	149.25	0	0.00	149.50	2	920	0.22%
2024/01/02	0	0.00	1	148.00	148.00	-1	906	-0.11%
2023/12/26	0.7	135.00	0	0.00	136.00	0.7	879	0.07%
2023/12/22	0.2	129.67	0	0.00	129.50	0.2	869	0.02%
2023/12/21	0.2	129.75	0	0.00	129.00	0.2	853	0.02%
2023/11/13	2	142.25	2	141.50	141.50	0	1,043	0.00%
2023/11/06	1	123.50	5	127.20	130.00	-4	1,080	-0.37%
2023/10/30	0	0.00	1	110.00	112.00	-1	1,449	-0.07%
2023/10/26	1	107.50	0	0.00	107.00	1	1,545	0.06%
2023/10/19	0	0.00	1	111.00	111.50	-1	1,733	-0.06%
2023/10/13	0	0.00	1	109.00	110.00	-1	1,714	-0.06%
2023/10/12	0	0.00	0	112.00	112.50	0	1,713	0.00%
2023/10/02	1	115.50	0	0.00	116.50	1	1,721	0.06%
2023/09/21	2	110.00	0	0.00	110.50	2	1,729	0.12%
2023/09/20	2	116.75	0	0.00	115.50	2	1,723	0.12%
2023/09/15	1	115.50	1	116.00	115.50	0	1,728	0.00%
2023/09/14	0	120.00	0	119.50	118.50	0	1,736	0.00%
2023/09/13	0	115.50	0	0.00	116.00	0	1,751	0.00%
2023/09/12	0	114.50	0	0.00	115.00	0	1,787	0.00%
2023/09/11	0	115.00	0	0.00	116.00	0	1,829	0.00%
2023/09/08	0	116.00	0	0.00	117.00	0	1,826	0.00%
2023/09/07	0	0.00	3	117.67	117.50	-3	1,825	-0.16%
2023/09/06	4	117.12	0	116.50	115.50	4	1,801	0.22%
2023/09/04	0	115.50	2	114.25	116.00	-2	1,667	-0.12%
2023/09/01	0	112.75	0	0.00	112.50	0	1,662	0.00%
2023/08/31	0	0.00	1	113.51	117.00	-1	1,657	-0.06%
2023/08/30	0	0.00	1	113.50	112.50	-1	1,652	-0.06%
2023/08/29	0	111.00	0.1	112.50	111.50	0	1,655	0.00%
2023/08/28	0	112.50	0	0.00	112.50	0	1,654	0.00%
2023/08/25	2	113.50	0	0.00	112.00	2	1,650	0.12%
2023/08/24	0	0.00	1.2	118.45	116.00	-1.2	1,638	-0.07%
2023/08/23	1.2	115.05	0	0.00	114.50	1.2	1,600	0.08%
2023/08/22	0	0.00	3	113.33	113.50	-3	1,591	-0.19%
2023/08/21	2	113.25	1	113.50	113.00	1	1,581	0.06%
2023/08/18	1	109.51	1	109.50	110.00	0	1,567	0.00%
2023/08/17	1	113.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	0.7	112.64	0	114.00	114.00	0.7	1,528	0.04%
2023/08/15	1.1	112.49	3	114.67	112.50	-1.9	1,479	-0.13%
2023/08/14	2	110.75	1	108.50	109.50	1	1,451	0.07%
2023/08/11	1.2	111.70	1	111.50	110.00	0.2	1,432	0.02%
2023/08/10	3	110.17	2	109.00	109.00	1	1,406	0.07%
2023/08/09	6	119.00	9	120.11	121.00	-3	1,329	-0.23%
2023/08/08	10	114.35	7	116.36	121.00	3	1,138	0.26%
2023/08/07	2	105.25	2	103.50	110.00	0	984	0.00%
2023/08/04	1	103.00	1	102.00	101.00	0	934	0.00%
2023/08/02	0	0.00	5	102.00	97.20	-5	884	-0.57%
2023/08/01	2	100.00	1.6	100.68	102.00	0.4	863	0.05%
2023/07/31	0	0.00	5	105.50	104.00	-5	841	-0.59%
2023/07/28	8.1	103.70	8	104.63	104.00	0.1	792	0.01%
2023/07/27	0	0.00	1	110.00	111.00	-1	711	-0.14%
2023/07/26	1	98.60	2	97.70	101.00	-1	698	-0.14%
2023/07/24	5	91.00	0	0.00	90.50	5	708	0.71%
2023/07/19	1	89.50	0	0.00	89.20	1	715	0.14%
2023/07/18	20	92.00	20	90.00	90.00	0	714	0.00%
2023/07/17	14	91.00	14	93.50	92.80	0	702	0.00%
2023/07/13	0.8	93.49	0.3	92.21	91.80	0.5	684	0.07%
2023/07/12	0.2	91.47	1	91.00	92.20	-0.8	667	-0.12%
2023/07/11	0	89.50	0	0.00	90.30	0	660	0.00%
2023/07/10	0.5	89.55	0	0.00	89.80	0.5	655	0.07%
2023/07/05	2	94.60	0	0.00	92.90	2	659	0.30%
2023/06/30	0	0.00	0.1	90.05	90.80	-0.1	662	-0.02%
2023/06/29	0.1	89.20	0	0.00	89.70	0.1	663	0.02%
2023/06/28	0	0.00	8	88.03	88.60	-8	687	-1.17%
2023/06/27	1	88.50	1	88.40	88.50	0	700	0.00%
2023/06/21	1	92.50	0	0.00	91.30	1	706	0.14%
2023/06/20	0	0.00	0.1	94.07	94.30	-0.1	705	-0.01%
2023/06/19	1	93.43	0	0.00	94.80	1	700	0.15%
2023/06/16	5.5	91.79	0	0.00	93.50	5.5	677	0.82%
2023/06/15	1.1	89.63	0	0.00	93.00	1.1	642	0.17%
2023/06/14	1	85.40	0	0.00	85.50	1	614	0.16%
2023/06/05	0	0.00	1	85.40	86.10	-1	646	-0.15%
2023/05/26	0.1	83.50	0	0.00	84.00	0.1	685	0.01%
2023/05/23	0	0.00	0	81.60	81.90	0	671	0.00%
2023/05/22	0	0.00	1	82.10	82.00	-1	668	-0.15%
2023/05/18	0	80.90	0	0.00	81.00	0	661	0.00%
2023/05/17	0	0.00	2	80.05	80.30	-2	656	-0.30%
2023/05/16	0	0.00	1	79.50	79.50	-1	651	-0.15%
2023/05/12	0	0.00	1	78.50	79.10	-1	648	-0.15%
2023/05/11	0	0.00	0.1	78.10	78.90	-0.1	648	-0.01%
2023/05/08	0	0.00	2	79.15	79.70	-2	645	-0.31%
2023/05/05	1	78.60	2	79.30	78.70	-1	642	-0.16%
2023/05/04	6	77.77	1	78.44	78.60	5	637	0.78%
2023/05/03	5	80.42	0.5	80.84	79.80	4.5	608	0.74%
2023/05/02	1.6	84.12	1	85.40	85.20	0.6	578	0.11%
2023/04/28	2	86.05	0	0.00	85.50	2	568	0.35%
2023/04/27	2	85.30	6	86.33	86.50	-4	551	-0.72%
2023/04/12	1	80.80	0	0.00	80.60	1	457	0.22%
2023/04/07	0	0.00	4	81.08	81.00	-4	441	-0.91%
2023/03/31	1	80.50	0	0.00	81.00	1	430	0.23%
2023/03/27	2	83.10	0	0.00	83.00	2	365	0.55%
2023/03/24	0	0.00	5	82.64	82.90	-5	359	-1.39%
2023/03/23	0	0.00	0.1	82.90	82.80	-0.1	352	-0.02%
2023/03/22	0	0.00	0	83.50	82.90	0	348	-0.01%
2023/03/14	1	83.30	0	0.00	83.00	1	291	0.34%
2023/03/10	1	83.00	4	83.75	84.30	-3	274	-1.09%
2023/03/07	2.3	83.46	0	0.00	83.50	2.3	255	0.89%
2023/03/06	4	82.95	0	0.00	83.20	4	249	1.60%
2023/03/03	2.1	82.52	0	0.00	83.10	2.1	240	0.88%
2023/03/02	0.1	82.40	0	0.00	82.00	0.1	222	0.04%
2023/02/24	0	0.00	1	79.00	78.90	-1	181	-0.55%
2023/02/13	0	0.00	5	77.04	77.80	-5	189	-2.64%
2023/02/10	5	78.00	0	0.00	77.60	5	191	2.61%
2023/01/31	0	0.00	0	76.60	77.10	0	203	-0.01%
2023/01/30	0	76.00	1	76.50	76.30	-1	201	-0.49%
2023/01/04	5	74.40	6	74.83	74.90	-1	239	-0.42%
2022/12/07	0	0.00	1	72.70	73.10	-1	250	-0.40%
2022/12/06	1	73.50	0	0.00	72.90	1	253	0.39%
2022/11/24	1	71.70	0	0.00	71.80	1	263	0.38%
2022/11/11	1	70.80	0	0.00	71.30	1	268	0.37%
2022/10/28	1	70.50	1	69.70	69.70	0	261	0.00%
2022/10/27	0	0.00	3	70.10	70.80	-3	261	-1.15%
2022/10/26	1	69.90	1	70.20	69.40	0	258	0.00%
2022/10/21	2	70.25	1	70.00	69.80	1	256	0.39%
2022/09/26	1	67.00	0	0.00	66.40	1	205	0.49%
2022/09/19	1	68.90	0	0.00	69.30	1	199	0.50%
2022/09/06	1	70.50	0	0.00	69.60	1	218	0.46%
2022/08/22	0	0.00	2	71.30	70.40	-2	214	-0.93%
2022/08/15	0	0.00	1	73.30	73.40	-1	206	-0.48%
2022/06/10	1	71.10	0	0.00	71.00	1	363	0.27%
2022/06/07	2	71.25	0	0.00	71.10	2	379	0.53%
2022/05/31	0	0.00	2	70.90	70.90	-2	423	-0.47%
2022/05/30	0	0.00	2	70.80	70.90	-2	425	-0.47%
2022/05/27	3	70.63	0	0.00	70.20	3	427	0.70%
2022/05/06	1	70.40	0	0.00	70.00	1	468	0.21%
2022/04/27	0	0.00	1	68.60	69.10	-1	537	-0.19%
2022/04/14	1	73.40	0	0.00	73.70	1	545	0.18%
2022/04/07	0	0.00	2	75.45	73.50	-2	532	-0.38%
2022/03/28	2	86.90	0	0.00	85.80	2	440	0.45%
2022/03/18	1	85.70	0	0.00	86.40	1	453	0.22%
2022/03/10	0	0.00	2	83.50	83.50	-2	445	-0.45%
2022/03/07	1	84.30	2	83.10	83.30	-1	457	-0.22%
2022/03/04	8	84.73	8	84.45	84.20	0	451	0.00%
2022/03/03	1	81.20	0	0.00	82.10	1	424	0.24%
2022/02/08	0	0.00	5	83.20	83.00	-5	499	-1.00%
2022/01/26	1	78.60	0	0.00	78.90	1	508	0.20%
2022/01/24	1	80.20	0	0.00	79.60	1	515	0.19%
2022/01/21	2	80.90	7	81.93	82.10	-5	500	-1.00%
2022/01/20	1	80.30	0	0.00	80.40	1	466	0.21%
2022/01/19	0	0.00	4	79.10	79.60	-4	453	-0.88%
2022/01/10	1	78.20	0	0.00	78.50	1	439	0.23%
2022/01/06	1	79.00	0	0.00	78.50	1	433	0.23%
2022/01/04	3	79.10	0	0.00	79.50	3	425	0.71%
2021/12/28	1	78.40	0	0.00	77.90	1	422	0.24%
2021/12/15	0	0.00	1	79.40	79.80	-1	386	-0.26%
2021/12/14	0	0.00	2	78.30	78.00	-2	376	-0.53%
2021/12/10	12	78.99	6	78.83	78.80	6	369	1.63%
2021/12/08	0	0.00	5	77.70	77.70	-5	350	-1.43%
2021/12/03	5	78.40	0.4	78.30	78.50	4.6	336	1.38%
2021/11/29	0	0.00	2	73.50	75.30	-2	308	-0.65%
2021/11/26	2	74.30	0	0.00	74.30	2	306	0.65%
2021/11/24	1	76.00	0	0.00	76.80	1	299	0.33%
2021/11/23	0	0.00	2	78.30	77.70	-2	293	-0.68%
2021/11/22	0	0.00	1	79.00	78.90	-1	291	-0.34%
2021/11/18	1	79.20	0	0.00	78.20	1	278	0.36%
2021/11/16	6	78.85	4	78.00	78.80	2	261	0.77%
2021/11/15	0	0.00	2	77.10	78.00	-2	250	-0.80%
2021/11/12	0	0.00	1	76.40	76.40	-1	239	-0.42%
2021/11/11	1	75.40	0	0.00	76.00	1	235	0.42%
2021/11/10	0.4	75.20	0	0.00	75.40	0.4	228	0.16%
2021/11/09	1	74.50	3	74.93	74.90	-2	219	-0.91%
2021/11/08	0	0.00	1	75.70	75.10	-1	207	-0.48%
2021/11/05	1	74.90	0	0.00	75.30	1	198	0.50%
2021/11/04	2	74.30	0	0.00	74.00	2	183	1.09%
2021/10/08	0	0.00	1	67.10	66.80	-1	143	-0.70%
2021/10/06	1	66.60	0	0.00	66.30	1	147	0.68%
2021/08/27	0	0.00	1	68.60	68.80	-1	252	-0.40%
2021/07/30	0	0.00	1	69.50	69.40	-1	387	-0.26%
2021/07/28	0	0.00	1	70.10	70.20	-1	414	-0.24%
2021/07/27	1	70.30	0	0.00	70.10	1	436	0.23%
2021/07/13	0	0.00	1	72.10	72.10	-1	527	-0.19%
2021/06/21	0	0.00	1	76.30	74.00	-1	741	-0.13%
2021/06/18	1	74.90	0	0.00	74.90	1	731	0.14%
2021/05/11	0	0.00	7	70.30	70.00	-7	983	-0.71%
2021/05/05	0	0.00	8	71.20	71.40	-8	968	-0.83%
2021/04/29	1	74.50	0	0.00	74.40	1	934	0.11%
2021/04/28	1	75.00	0	0.00	75.00	1	920	0.11%
2021/04/21	1	75.10	0	0.00	75.10	1	900	0.11%
2021/04/20	2	76.80	0	0.00	76.80	2	894	0.22%
2021/04/16	0	0.00	5	76.10	76.00	-5	883	-0.57%
2021/04/14	1	75.00	0	0.00	75.10	1	879	0.11%
2021/04/09	2	77.90	0	0.00	77.70	2	853	0.23%
2021/04/07	0	0.00	1	84.60	84.80	-1	794	-0.13%
2021/04/06	0	0.00	1	84.00	84.00	-1	761	-0.13%
2021/04/01	2	83.10	11	82.02	83.40	-9	720	-1.25%
2021/03/30	1	81.00	1	81.60	81.70	0	694	0.00%
2021/03/19	0	0.00	1	82.50	82.90	-1	695	-0.14%
2021/03/16	10	80.65	0	0.00	80.40	10	670	1.49%
2021/03/12	0	0.00	1	78.70	79.30	-1	696	-0.14%
2021/03/09	1	77.00	0	0.00	77.70	1	750	0.13%
2021/03/03	0	0.00	4	77.40	79.00	-4	784	-0.51%
2021/02/25	1	81.00	0	0.00	81.30	1	760	0.13%
2021/02/24	1	80.80	0	0.00	80.80	1	752	0.13%
2021/02/05	2	73.85	2	73.00	73.00	0	600	0.00%
2021/02/02	4	72.50	1	72.20	72.50	3	585	0.51%
2021/01/26	0	0.00	1	71.30	71.50	-1	576	-0.17%
2021/01/20	0	0.00	1	69.60	69.20	-1	576	-0.17%
2021/01/15	1	70.00	0	0.00	70.00	1	561	0.18%
2021/01/06	0	0.00	1	71.50	71.20	-1	562	-0.18%
2020/12/29	10	69.70	0	0.00	69.30	10	559	1.79%
2020/12/28	0	0.00	1	70.00	69.70	-1	557	-0.18%
2020/12/25	0	0.00	1	70.30	69.60	-1	555	-0.18%
2020/12/22	0	0.00	2	68.30	69.70	-2	551	-0.36%
2020/12/21	1	69.00	1	69.30	69.00	0	541	0.00%
2020/12/17	1	71.80	0	0.00	71.40	1	524	0.19%
2020/12/16	1	73.50	0	0.00	73.50	1	518	0.19%
2020/12/15	0	0.00	1	72.10	71.80	-1	522	-0.19%
2020/12/10	0	0.00	2	74.00	73.80	-2	524	-0.38%
2020/12/09	0	0.00	2	76.50	76.20	-2	515	-0.39%
2020/12/08	5	76.54	1	77.10	77.10	4	509	0.79%
2020/12/07	1	75.40	2	76.30	76.30	-1	472	-0.21%
2020/12/03	2	73.40	1	73.40	74.50	1	443	0.23%
2020/12/02	2	74.20	2	74.85	74.50	0	430	0.00%
2020/12/01	1	70.50	0	0.00	70.40	1	369	0.27%
2020/11/30	3	67.47	0	0.00	67.30	3	355	0.84%
2020/11/26	1	67.00	0	0.00	67.50	1	361	0.28%
2020/11/20	0	0.00	2	67.90	68.00	-2	370	-0.54%
2020/11/18	0	0.00	0	66.50	67.40	0	366	0.00%
2020/11/12	1	67.40	0	0.00	66.40	1	420	0.24%
2020/08/21	0	0.00	5	71.40	71.20	-5	805	-0.62%
2020/08/20	5	69.70	0	0.00	70.00	5	817	0.61%
2020/08/13	1	73.60	1	74.40	74.00	0	783	0.00%
2020/08/11	0	0.00	1	73.30	71.30	-1	766	-0.13%
2020/08/10	0	0.00	4	71.15	73.10	-4	752	-0.53%
2020/08/07	3	70.50	0	0.00	69.10	3	745	0.40%
2020/08/03	1	67.50	1	67.30	66.70	0	783	0.00%
2020/07/31	0	0.00	1	67.60	67.90	-1	813	-0.12%
2020/07/24	1	71.10	0	0.00	70.50	1	947	0.11%
2020/07/16	3	70.47	0	0.00	69.90	3	905	0.33%
2020/07/14	0	0.00	11	69.15	69.00	-11	890	-1.24%
2020/07/13	3	69.00	0	0.00	69.20	3	889	0.34%
2020/07/07	6	68.70	0	0.00	68.40	6	886	0.68%
2020/07/03	2	68.00	0	0.00	67.70	2	921	0.22%
2020/07/02	0	0.00	1	68.40	68.50	-1	937	-0.11%
2020/07/01	0	0.00	1.2	68.73	68.90	-1.2	952	-0.13%
2020/06/30	1	67.40	1	67.40	67.40	0	959	0.00%
2020/06/29	0	0.00	1	66.80	67.40	-1	973	-0.10%
2020/06/22	0	0.00	1	67.10	67.50	-1	996	-0.10%
2020/06/09	1	65.90	0	0.00	65.90	1	1,166	0.09%
2020/06/05	0	0.00	4	66.80	66.80	-4	1,196	-0.33%
2020/05/28	0.2	64.40	0	0.00	64.80	0.2	1,205	0.02%
2020/05/13	2	64.20	0	0.00	64.70	2	1,128	0.18%
2020/05/11	0	0.00	1	64.50	64.50	-1	1,095	-0.09%
2020/05/08	0	0.00	3	63.57	64.10	-3	1,082	-0.28%
2020/05/07	5	64.08	1	63.00	63.00	4	1,056	0.38%
2020/05/05	3	60.47	2	60.70	61.40	1	1,007	0.10%
2020/03/27	0	0.00	1	49.75	50.00	-1	799	-0.13%
2020/03/20	0	0.00	1	48.00	44.00	-1	723	-0.14%
2020/03/17	1	47.25	0	0.00	47.20	1	651	0.15%
2020/03/12	0	0.00	1	53.00	53.30	-1	590	-0.17%
2020/02/07	0	0.00	80	58.00	58.10	-80	1,131	-7.07%
2020/01/30	0	0.00	1	59.00	58.60	-1	1,402	-0.07%
2020/01/09	0	0.00	1	60.80	60.20	-1	1,414	-0.07%
2019/12/30	0	0.00	6	61.60	62.10	-6	1,423	-0.42%
2019/12/27	1	61.80	0	0.00	61.70	1	1,429	0.07%
2019/12/19	0	0.00	1	63.00	63.50	-1	1,454	-0.07%
2019/12/06	0	0.00	2	64.20	63.40	-2	1,448	-0.14%
2019/11/29	2	64.50	1	64.00	64.00	1	1,443	0.07%
2019/11/27	1	65.90	2	65.20	66.20	-1	1,365	-0.07%
2019/11/26	2	65.30	0	0.00	65.20	2	1,345	0.15%
2019/11/20	1	66.50	0	0.00	64.40	1	1,266	0.08%
2019/11/19	82	66.36	0	0.00	67.90	82	1,169	7.01%
2019/11/13	1	63.80	0	0.00	63.70	1	1,126	0.09%
2019/11/11	1	65.20	2	64.65	63.70	-1	1,108	-0.09%
2019/11/08	4	66.75	0	0.00	66.30	4	1,094	0.37%
2019/11/07	1	66.90	3	66.33	67.00	-2	1,118	-0.18%
2019/11/06	1	66.00	0	0.00	65.20	1	1,072	0.09%
2019/11/05	1	63.10	14	65.69	66.10	-13	1,000	-1.30%
2019/10/28	0	0.00	2	57.70	57.90	-2	736	-0.27%
2019/10/24	0	0.00	12	55.73	56.80	-12	724	-1.66%
2019/10/23	1	55.80	0	0.00	55.80	1	725	0.14%
2019/10/22	2	55.80	0	0.00	55.70	2	729	0.27%
2019/10/17	0	0.00	2	55.10	55.70	-2	757	-0.26%
2019/10/16	9	55.71	0	0.00	55.90	9	756	1.19%
2019/10/04	1	57.20	0	0.00	56.50	1	757	0.13%
2019/10/03	1	57.00	0	0.00	57.20	1	753	0.13%
2019/10/02	4	56.80	0	0.00	56.90	4	749	0.53%
2019/09/27	0	0.00	1	57.00	56.00	-1	737	-0.14%
2019/09/26	0	0.00	1	57.40	57.60	-1	727	-0.14%
2019/09/25	1	57.90	2	57.80	58.30	-1	723	-0.14%
2019/09/24	2	58.90	1	58.10	58.00	1	717	0.14%
2019/09/23	3	59.10	0	0.00	59.00	3	712	0.42%
2019/09/20	0	0.00	4	58.90	58.90	-4	711	-0.56%
2019/09/18	0	0.00	1	58.50	58.50	-1	705	-0.14%
2019/09/17	5	58.34	0	0.00	57.80	5	693	0.72%
2019/09/11	0	0.00	0	57.60	57.60	0	678	0.00%
2019/08/29	2	57.30	2	57.10	57.50	0	628	0.00%
2019/08/23	1	58.40	0	0.00	58.10	1	610	0.16%
2019/08/14	2	57.65	0	0.00	57.60	2	535	0.37%
2019/08/13	0	0.00	11	57.40	58.00	-11	527	-2.09%
2019/08/12	4	58.95	5	58.54	58.30	-1	512	-0.20%
2019/08/08	2	55.70	0	0.00	55.80	2	464	0.43%
2019/08/07	9	56.47	0	0.00	55.90	9	438	2.05%
2019/07/26	0	0.00	9	55.20	56.00	-9	406	-2.21%
2019/07/19	0	0.00	1	55.00	54.60	-1	335	-0.30%
2019/07/17	0	0.00	1	53.90	53.70	-1	317	-0.32%
2019/06/14	0	0.00	1	49.80	49.85	-1	362	-0.28%
2019/05/28	1	46.60	0	0.00	46.45	1	724	0.14%
2019/04/10	0	0.00	1	55.90	54.70	-1	1,207	-0.08%
2019/04/08	1	55.90	0	0.00	55.80	1	1,226	0.08%
2019/04/03	8	56.30	0	0.00	55.90	8	1,228	0.65%
2019/04/02	0	0.00	2	55.80	56.50	-2	1,223	-0.16%
2019/03/29	1	57.00	0	0.00	57.10	1	1,214	0.08%
2019/03/26	1	57.30	0	0.00	57.00	1	1,205	0.08%
2019/03/21	1	55.20	0	0.00	55.00	1	1,182	0.08%
2019/03/19	0	0.00	0	56.90	56.90	0	1,162	0.00%
2019/03/15	0	0.00	1	57.60	58.20	-1	1,139	-0.09%
2019/03/14	1	57.90	4	57.93	57.70	-3	1,137	-0.26%
2019/03/13	4	57.35	2	56.61	57.50	2	1,122	0.17%
2019/03/12	2	56.00	0.1	56.00	56.20	1.9	1,098	0.17%
2019/03/11	0	0.00	1	55.10	55.60	-1	1,083	-0.09%
2019/03/08	0	0.00	1	56.20	55.70	-1	1,068	-0.09%
2019/03/07	2	55.30	5	55.62	55.80	-3	1,015	-0.30%
2019/03/06	4	53.05	3	53.70	53.70	1	933	0.11%
2019/01/24	1	49.25	1	49.55	49.85	0	525	0.00%
2019/01/23	5	48.30	8	48.61	48.70	-3	481	-0.62%
2019/01/22	1	46.15	1	47.90	47.50	0	409	0.00%
2019/01/21	0	0.00	1	44.10	44.60	-1	276	-0.36%
2019/01/16	1	43.30	0	0.00	43.30	1	279	0.36%
2019/01/09	0	0.00	1	42.20	42.15	-1	298	-0.33%
2019/01/08	1	41.65	0	0.00	42.00	1	294	0.34%
2018/10/05	1	40.10	0	0.00	40.40	1	311	0.32%
2018/10/04	1	41.55	0	0.00	41.50	1	309	0.32%
2018/10/03	0	0.00	0	42.20	42.00	0	309	0.00%
2018/08/23	1	42.60	0	0.00	42.50	1	486	0.21%
2018/08/06	1	45.70	0	0.00	45.80	1	512	0.19%
2018/07/20	0	0.00	2	45.00	45.00	-2	574	-0.35%
2018/06/29	1	51.40	0	0.00	51.40	1	485	0.21%
2018/06/11	1	51.80	0	0.00	51.60	1	448	0.22%
2018/06/07	1	51.90	0	0.00	51.90	1	467	0.21%
2018/05/25	0	0.00	1	50.30	50.70	-1	658	-0.15%
2018/05/07	0	0.00	1	51.60	51.70	-1	665	-0.15%
2018/05/03	2	51.30	0	0.00	51.70	2	676	0.30%
2018/04/27	1	55.60	0	0.00	54.00	1	664	0.15%
2018/04/25	0	0.00	1	57.60	57.00	-1	623	-0.16%
2018/04/16	1	59.80	0	0.00	60.00	1	692	0.14%
2018/03/23	5	59.90	0	0.00	60.00	5	741	0.67%
2018/03/22	5	60.70	0	0.00	61.00	5	758	0.66%
2018/03/14	0	0.00	9	62.80	62.70	-9	757	-1.19%
2018/03/13	9	61.50	0	0.00	62.20	9	744	1.21%
2018/03/09	2	61.75	3	61.73	61.00	-1	753	-0.13%
2018/03/08	6	65.77	0	0.00	63.00	6	731	0.82%
2018/03/07	0	0.00	11	65.71	65.80	-11	689	-1.60%
2018/03/06	0	0.00	1	61.10	61.20	-1	591	-0.17%
2018/02/09	0	0.00	1	56.90	56.80	-1	713	-0.14%
2018/02/06	1	57.20	0	0.00	57.90	1	725	0.14%
2018/02/05	0	0.00	1	58.30	58.90	-1	741	-0.13%
2018/01/23	0	0.00	1	58.50	58.50	-1	1,306	-0.08%
2018/01/18	1	59.00	0	0.00	58.60	1	1,364	0.07%
2018/01/17	1	58.50	0	0.00	58.90	1	1,394	0.07%
2018/01/16	1	57.50	3	58.53	59.00	-2	1,424	-0.14%
2018/01/11	4	57.63	0	0.00	56.90	4	1,503	0.27%
2018/01/09	4	59.30	0	0.00	59.50	4	1,506	0.27%
2018/01/05	1	59.60	0	0.00	59.50	1	1,512	0.07%