群電 (6412)-元大-博愛券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼2.0
漲幅
-1.29%
成交量
752張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	153.50	0	0.00	153.50	1	816	0.12%
2024/05/10	0	0.00	0	155.00	153.50	0	800	0.00%
2024/05/07	3	157.00	0	0.00	157.00	3	783	0.38%
2024/05/06	1	157.50	0	0.00	158.00	1	779	0.13%
2024/05/03	3	161.50	0	0.00	159.00	3	783	0.38%
2024/04/19	0	0.00	0	171.00	168.00	0	718	0.00%
2024/04/18	0	179.00	0	0.00	180.00	0	708	0.00%
2024/03/29	0	0.00	1	172.00	170.50	-1	769	-0.13%
2024/03/25	0	0.00	1	178.00	178.50	-1	796	-0.13%
2024/03/21	0	184.50	0	0.00	183.50	0	810	0.00%
2024/03/20	10	185.00	10	183.50	184.00	0	803	0.00%
2024/03/19	1	180.50	1	182.50	178.50	0	792	0.00%
2024/03/18	2	183.50	0	0.00	179.00	2	774	0.26%
2024/03/14	1	180.00	6	173.50	174.00	-5	733	-0.68%
2024/03/13	6	178.33	1.2	179.27	179.50	4.8	718	0.66%
2024/03/12	0	0.00	0.3	166.00	164.50	-0.3	679	-0.04%
2024/03/05	0	0.00	1	163.50	169.50	-1	688	-0.15%
2024/03/04	0	172.50	0	0.00	167.50	0	673	0.00%
2024/01/26	0.5	152.00	0.1	149.50	151.50	0.4	941	0.04%
2024/01/25	0	0.00	1	148.50	148.50	-1	929	-0.11%
2024/01/23	0	145.00	0	0.00	144.50	0	940	0.00%
2024/01/22	0	146.00	0	0.00	144.50	0	951	0.00%
2024/01/19	1	142.00	0	0.00	142.00	1	950	0.11%
2024/01/18	0	146.50	0	0.00	144.00	0	948	0.00%
2024/01/16	0	151.00	0	0.00	150.50	0	941	0.00%
2024/01/15	0	149.00	3	154.50	155.00	-3	937	-0.32%
2024/01/12	0	150.00	0	0.00	148.00	0	929	0.00%
2024/01/11	0	154.00	0	0.00	156.00	0	922	0.00%
2024/01/10	0	0.00	2	149.54	157.00	-2	939	-0.21%
2024/01/08	0	0.00	1	146.50	146.50	-1	917	-0.11%
2024/01/05	1	148.50	0	0.00	148.00	1	930	0.11%
2024/01/04	0	0.00	0	153.00	153.50	0	930	0.00%
2024/01/02	0	0.00	0	148.00	148.00	0	906	0.00%
2023/12/29	9	144.61	8	142.01	145.50	1	891	0.11%
2023/12/27	0	137.50	0	0.00	138.50	0	878	0.00%
2023/12/26	1	135.50	0	0.00	136.00	1	879	0.11%
2023/12/25	0	131.50	0	0.00	132.00	0	870	0.00%
2023/12/21	0	130.00	0	0.00	129.00	0	853	0.00%
2023/12/11	0	134.00	1.2	135.08	133.50	-1.2	833	-0.14%
2023/12/08	0	137.50	0	0.00	138.50	0	826	0.00%
2023/12/04	0	141.50	0	0.00	141.00	0	838	0.00%
2023/11/27	0	0.00	0.3	143.06	144.50	-0.3	976	-0.03%
2023/11/24	0	0.00	1	143.00	146.00	-1	975	-0.10%
2023/11/22	1	146.00	0	0.00	144.00	1	979	0.10%
2023/11/21	0.3	148.00	0	0.00	147.00	0.3	983	0.03%
2023/11/13	0	0.00	3	142.50	141.50	-3	1,043	-0.29%
2023/11/10	0	0.00	2	138.50	142.50	-2	1,048	-0.19%
2023/11/09	2	141.25	3	138.18	141.50	-1	1,059	-0.10%
2023/11/08	0	0.00	0	134.00	134.50	0	1,035	0.00%
2023/11/07	11	132.59	10	131.65	134.00	1	1,040	0.09%
2023/11/06	4	124.00	0.1	125.36	130.00	3.9	1,080	0.36%
2023/11/03	2	119.50	2	119.49	119.50	0	1,217	0.00%
2023/11/02	1	112.00	1	112.50	112.50	0	1,339	0.00%
2023/10/31	0	0.00	0.1	112.50	112.00	-0.1	1,434	-0.01%
2023/10/24	0	0.00	0.5	109.00	110.50	-0.5	1,679	-0.03%
2023/10/16	0.1	108.64	0	0.00	109.00	0.1	1,710	0.00%
2023/10/13	0.2	110.00	0	0.00	110.00	0.2	1,714	0.01%
2023/10/12	0.1	110.50	0	0.00	112.50	0.1	1,713	0.00%
2023/10/05	0.1	115.50	0	0.00	114.00	0.1	1,725	0.01%
2023/10/04	0	0.00	0.1	114.75	116.00	-0.1	1,727	-0.01%
2023/10/03	0.3	115.50	0	0.00	114.50	0.3	1,724	0.01%
2023/09/21	0.1	110.00	0	110.00	110.50	0.1	1,729	0.01%
2023/09/14	0	0.00	0.1	118.00	118.50	-0.1	1,736	-0.01%
2023/09/12	0	114.50	0	0.00	115.00	0	1,787	0.00%
2023/09/08	0	0.00	2	117.00	117.00	-2	1,826	-0.11%
2023/09/07	0	116.75	0	0.00	117.50	0	1,825	0.00%
2023/09/06	6.1	125.98	6	119.00	115.50	0.1	1,801	0.01%
2023/09/05	0	0.00	2	127.50	127.50	-2	1,710	-0.12%
2023/09/01	0	115.50	0	0.00	112.50	0	1,662	0.00%
2023/08/29	0	112.00	0.3	111.18	111.50	-0.3	1,655	-0.02%
2023/08/28	0	0.00	6	112.25	112.50	-6	1,654	-0.36%
2023/08/25	1.1	112.04	4	113.63	112.00	-2.9	1,650	-0.18%
2023/08/24	1	122.00	3	116.83	116.00	-2	1,638	-0.12%
2023/08/23	0	112.00	0	0.00	114.50	0	1,600	0.00%
2023/08/21	9	113.44	9	113.11	113.00	0	1,581	0.00%
2023/08/18	0.1	109.00	0	0.00	110.00	0.1	1,567	0.00%
2023/08/17	0.1	113.50	0	0.00	114.00	0.1	1,542	0.01%
2023/08/16	0	113.00	1	113.00	114.00	-1	1,528	-0.06%
2023/08/15	0	0.00	2	114.25	112.50	-2	1,479	-0.14%
2023/08/14	1	111.50	1	110.50	109.50	0	1,451	0.00%
2023/08/11	4	111.50	2	111.00	110.00	2	1,432	0.14%
2023/08/10	3	110.17	7	112.57	109.00	-4	1,406	-0.28%
2023/08/09	10	120.80	8	120.50	121.00	2	1,329	0.15%
2023/08/08	29	115.31	16	118.81	121.00	13	1,138	1.14%
2023/08/07	0.2	106.50	0	0.00	110.00	0.2	984	0.02%
2023/08/04	1	102.50	0	0.00	101.00	1	934	0.11%
2023/08/02	0	0.00	1	96.50	97.20	-1	884	-0.11%
2023/08/01	2	102.00	3	99.90	102.00	-1	863	-0.12%
2023/07/31	2	104.00	1	105.00	104.00	1	841	0.12%
2023/07/28	9	104.72	6	103.25	104.00	3	792	0.38%
2023/07/27	0	0.00	5	110.10	111.00	-5	711	-0.70%
2023/07/26	5	98.10	1	97.90	101.00	4	698	0.57%
2023/07/17	0	0.00	1	89.70	92.80	-1	702	-0.14%
2023/07/05	1	95.00	1	93.70	92.90	0	659	0.00%
2023/07/04	1	93.00	1	91.50	91.60	0	652	0.00%
2023/06/26	0	0.00	1	90.40	90.80	-1	705	-0.14%
2023/06/21	0	0.00	1	91.40	91.30	-1	706	-0.14%
2023/06/19	1	93.50	2	93.00	94.80	-1	700	-0.14%
2023/06/16	1	91.80	2	91.10	93.50	-1	677	-0.15%
2023/06/15	3	92.90	1	86.30	93.00	2	642	0.31%
2023/06/06	0	0.00	3	86.80	84.70	-3	649	-0.46%
2023/05/25	0	0.00	3	83.90	84.00	-3	683	-0.44%
2023/05/18	0	0.00	1.1	81.18	81.00	-1.1	661	-0.17%
2023/05/17	0.2	80.20	3	80.10	80.30	-2.8	656	-0.43%
2023/05/15	3	78.20	0	0.00	78.50	3	648	0.46%
2023/05/12	0	0.00	1	79.10	79.10	-1	648	-0.15%
2023/05/09	2	78.80	0	0.00	78.00	2	646	0.31%
2023/05/03	2	80.25	0	0.00	79.80	2	608	0.33%
2023/04/28	8	85.25	0	0.00	85.50	8	568	1.41%
2023/04/27	2	86.60	4	85.90	86.50	-2	551	-0.36%
2023/04/26	2	81.30	10	80.20	82.50	-8	497	-1.61%
2023/04/21	0	0.00	2	78.30	78.60	-2	475	-0.42%
2023/04/19	0	0.00	1	79.50	79.40	-1	469	-0.21%
2023/04/18	0	0.00	0.1	80.30	80.20	-0.1	463	-0.02%
2023/04/07	0	0.00	5	81.10	81.00	-5	441	-1.13%
2023/04/06	1	79.90	0	0.00	79.80	1	435	0.23%
2023/03/31	12	80.15	9	80.02	81.00	3	430	0.70%
2023/03/29	0.2	77.25	0	0.00	76.50	0.2	402	0.05%
2023/03/27	1	83.00	0	0.00	83.00	1	365	0.27%
2023/03/24	0	0.00	2	82.60	82.90	-2	359	-0.56%
2023/03/16	10	81.15	0	0.00	81.50	10	311	3.21%
2023/03/15	0	0.00	2	82.35	82.00	-2	300	-0.67%
2023/03/10	6	83.18	1	83.40	84.30	5	274	1.82%
2023/03/08	0	0.00	0.5	83.40	84.00	-0.5	259	-0.19%
2023/03/02	4.5	82.62	2	82.60	82.00	2.5	222	1.12%
2023/02/13	2	77.45	0	0.00	77.80	2	189	1.05%
2023/01/03	1	73.80	0	0.00	74.00	1	239	0.42%
2022/12/28	0	0.00	2	73.00	73.10	-2	244	-0.82%
2022/12/26	1	73.10	0	0.00	73.60	1	245	0.41%
2022/11/29	1	72.50	0	0.00	72.60	1	261	0.38%
2022/11/28	0	0.00	1	71.20	72.40	-1	261	-0.38%
2022/11/23	1	71.80	0	0.00	72.00	1	264	0.38%
2022/11/15	0	0.00	1	72.20	72.30	-1	272	-0.37%
2022/11/08	1	71.40	0	0.00	71.50	1	273	0.37%
2022/11/07	0	0.00	2	71.30	71.70	-2	275	-0.73%
2022/11/03	2	71.05	0	0.00	71.80	2	270	0.74%
2022/10/21	1	69.90	0	0.00	69.80	1	256	0.39%
2022/10/18	1	68.50	0	0.00	68.00	1	224	0.45%
2022/08/09	0	0.00	1	71.60	72.10	-1	200	-0.50%
2022/08/04	1	70.50	1	70.90	72.00	0	200	0.00%
2022/07/29	0	0.00	1	72.40	73.00	-1	200	-0.50%
2022/07/19	1	69.50	0	0.00	70.10	1	213	0.47%
2022/07/18	1	70.00	0	0.00	69.80	1	215	0.46%
2022/06/30	0	0.00	1	69.90	69.90	-1	300	-0.33%
2022/06/27	1	72.70	0	0.00	73.30	1	331	0.30%
2022/06/10	1	71.30	2	71.20	71.00	-1	363	-0.27%
2022/05/19	0	0.00	1	69.00	69.20	-1	429	-0.23%
2022/04/25	0	0.00	5	69.80	69.80	-5	547	-0.91%
2022/04/18	1	73.10	0	0.00	71.90	1	542	0.18%
2022/04/11	1	72.70	0	0.00	72.70	1	542	0.18%
2022/04/07	5	76.06	6	75.50	73.50	-1	532	-0.19%
2022/04/06	6	81.08	3	80.87	80.90	3	498	0.60%
2022/03/15	0	0.00	1	84.00	83.90	-1	447	-0.22%
2022/03/14	0	0.00	2	84.00	84.00	-2	450	-0.44%
2022/03/09	2	82.50	0	0.00	82.70	2	463	0.43%
2022/03/08	0	0.00	0.1	83.00	83.30	-0.1	460	-0.02%
2022/03/07	1	83.10	3	82.80	83.30	-2	457	-0.44%
2022/03/04	1	85.40	1	84.80	84.20	0	451	0.00%
2022/02/24	0	0.00	2	80.10	79.70	-2	428	-0.47%
2022/02/10	0	0.00	1	84.00	83.40	-1	487	-0.20%
2022/02/09	2	82.75	3	83.33	83.30	-1	491	-0.20%
2022/01/25	1	78.90	1	79.30	79.50	0	514	0.00%
2022/01/24	6.1	80.45	5	79.82	79.60	1.1	515	0.21%
2022/01/21	1	83.30	1	82.70	82.10	0	500	0.00%
2022/01/14	0	0.00	1	78.00	76.90	-1	439	-0.23%
2022/01/13	1	77.10	1	77.20	77.80	0	441	0.00%
2022/01/12	1	77.40	0	0.00	77.00	1	441	0.23%
2022/01/11	0	0.00	1	77.60	77.30	-1	442	-0.23%
2022/01/07	4	78.83	0	0.00	79.10	4	436	0.92%
2022/01/04	1	79.20	0	0.00	79.50	1	425	0.24%
2021/12/29	1	77.80	0	0.00	78.00	1	420	0.24%
2021/12/28	2	78.20	0	0.00	77.90	2	422	0.47%
2021/12/27	0	0.00	1	78.30	78.50	-1	425	-0.24%
2021/12/24	0	0.00	2	78.80	78.40	-2	426	-0.47%
2021/12/23	2	77.20	0	0.00	78.50	2	424	0.47%
2021/12/17	1	76.80	3	76.53	76.50	-2	408	-0.49%
2021/12/16	4	79.28	1	79.20	78.10	3	397	0.75%
2021/12/15	1	79.50	1	79.30	79.80	0	386	0.00%
2021/12/14	1	78.30	2	78.30	78.00	-1	376	-0.27%
2021/12/07	2	77.60	0	0.00	77.50	2	346	0.58%
2021/11/22	0	0.00	1	79.00	78.90	-1	291	-0.34%
2021/11/19	0	0.00	1	77.60	78.40	-1	284	-0.35%
2021/11/18	2	79.10	15	79.03	78.20	-13	278	-4.66%
2021/11/17	10	78.78	2	78.60	79.00	8	270	2.96%
2021/11/16	2	78.80	0	0.00	78.80	2	261	0.77%
2021/11/15	0	0.00	0.1	76.90	78.00	-0.1	250	-0.04%
2021/11/12	1	76.40	1	76.30	76.40	0	239	0.00%
2021/11/11	1	75.80	1	75.70	76.00	0	235	0.00%
2021/11/09	0	0.00	1	74.60	74.90	-1	219	-0.46%
2021/11/05	1.1	75.05	1	75.20	75.30	0.1	198	0.05%
2021/11/04	14	74.91	14	74.61	74.00	0	183	0.00%
2021/11/02	0	0.00	1	72.20	72.10	-1	159	-0.63%
2021/10/12	0	0.00	1	65.80	65.80	-1	143	-0.70%
2021/10/04	1	67.30	0	0.00	67.50	1	144	0.69%
2021/09/02	0	0.00	5	69.70	69.90	-5	239	-2.09%
2021/08/23	0	0.00	1	66.80	67.70	-1	274	-0.36%
2021/08/12	1	68.80	0	0.00	68.80	1	293	0.34%
2021/07/21	0	0.00	1	69.70	70.10	-1	481	-0.21%
2021/07/14	1	71.30	0	0.00	70.70	1	522	0.19%
2021/07/13	0	0.00	1	72.00	72.10	-1	527	-0.19%
2021/07/01	1	70.80	0	0.00	70.80	1	673	0.15%
2021/06/30	2	72.60	0	0.00	72.40	2	713	0.28%
2021/06/25	1	73.70	0	0.00	72.60	1	747	0.13%
2021/06/23	4	73.10	4	72.83	73.50	0	749	0.00%
2021/06/22	1	75.30	1	72.10	72.00	0	747	0.00%
2021/06/18	0	0.00	1	73.00	74.90	-1	731	-0.14%
2021/06/16	1	69.40	0	0.00	69.00	1	742	0.13%
2021/06/15	2	68.90	0	0.00	68.90	2	760	0.26%
2021/05/11	0	0.00	2	71.30	70.00	-2	983	-0.20%
2021/05/05	0	0.00	2	72.00	71.40	-2	968	-0.21%
2021/05/04	1	70.80	1	73.00	71.60	0	964	0.00%
2021/04/28	1	75.10	0	0.00	75.00	1	920	0.11%
2021/04/20	1	77.00	0	0.00	76.80	1	894	0.11%
2021/04/16	1	75.80	4	75.60	76.00	-3	883	-0.34%
2021/04/15	2	75.40	0	0.00	75.50	2	883	0.23%
2021/04/14	0	0.00	1	74.40	75.10	-1	879	-0.11%
2021/04/13	0	0.00	2	77.00	76.10	-2	876	-0.23%
2021/04/12	0	0.00	1	78.00	77.70	-1	862	-0.12%
2021/04/09	1	77.80	0	0.00	77.70	1	853	0.12%
2021/04/07	1	84.70	1	84.60	84.80	0	794	0.00%
2021/04/06	2	84.35	2	84.25	84.00	0	761	0.00%
2021/04/01	2	82.05	7	81.87	83.40	-5	720	-0.69%
2021/03/29	5	81.26	1	80.70	80.90	4	687	0.58%
2021/03/26	0	0.00	2	81.20	81.90	-2	692	-0.29%
2021/03/25	0	0.00	2	80.70	80.80	-2	702	-0.28%
2021/03/22	3	81.87	1.2	82.07	81.30	1.8	700	0.26%
2021/03/18	0	0.00	1	81.60	81.70	-1	673	-0.15%
2021/03/17	1	80.60	0	0.00	80.10	1	662	0.15%
2021/03/16	3	80.77	0	0.00	80.40	3	670	0.45%
2021/03/11	1	78.50	5	77.72	78.80	-4	721	-0.55%
2021/03/10	0	0.00	1	77.40	77.60	-1	733	-0.14%
2021/03/09	2	77.70	0	0.00	77.70	2	750	0.27%
2021/03/08	1	80.50	0	0.00	78.50	1	807	0.12%
2021/03/05	4	79.68	0	0.00	79.40	4	817	0.49%
2021/03/04	2	79.60	0	0.00	80.80	2	807	0.25%
2021/03/02	0	0.00	1	78.60	78.20	-1	778	-0.13%
2021/02/25	2	81.95	3	81.00	81.30	-1	760	-0.13%
2021/02/24	7	81.91	2	80.80	80.80	5	752	0.66%
2021/02/23	3.2	83.41	2	80.10	83.50	1.2	727	0.16%
2021/02/22	2	79.10	1	78.70	78.70	1	686	0.15%
2021/02/18	0	0.00	2	78.00	80.10	-2	666	-0.30%
2021/02/05	1	73.30	0	0.00	73.00	1	600	0.17%
2021/02/02	2	72.50	0	0.00	72.50	2	585	0.34%
2021/02/01	1	72.20	0	0.00	72.20	1	576	0.17%
2021/01/22	1	69.80	0	0.00	70.00	1	572	0.17%
2021/01/20	0	0.00	2	69.70	69.20	-2	576	-0.35%
2021/01/06	0	0.00	1	71.10	71.20	-1	562	-0.18%
2020/12/30	3	71.10	0	0.00	71.10	3	559	0.54%
2020/12/25	0	0.00	1	69.60	69.60	-1	555	-0.18%
2020/12/22	2	68.60	5	68.84	69.70	-3	551	-0.54%
2020/12/21	4	69.50	1	69.00	69.00	3	541	0.55%
2020/12/18	0	0.00	1	71.80	71.70	-1	526	-0.19%
2020/12/17	1	71.20	0	0.00	71.40	1	524	0.19%
2020/12/16	0	0.00	1	72.30	73.50	-1	518	-0.19%
2020/12/09	1	76.30	0	0.00	76.20	1	515	0.19%
2020/12/08	2	76.45	0	0.00	77.10	2	509	0.39%
2020/12/07	2	75.05	1	76.50	76.30	1	472	0.21%
2020/12/03	1	73.10	0	0.00	74.50	1	443	0.23%
2020/12/02	3	73.97	2	75.15	74.50	1	430	0.23%
2020/12/01	0	0.00	1	68.20	70.40	-1	369	-0.27%
2020/11/26	1	67.40	0	0.00	67.50	1	361	0.28%
2020/11/25	0	0.00	1	67.60	67.40	-1	369	-0.27%
2020/11/23	1	68.00	0	0.00	68.00	1	373	0.27%
2020/11/05	1	68.90	0	0.00	67.50	1	489	0.20%
2020/10/28	0	0.00	2	67.90	67.70	-2	552	-0.36%
2020/10/27	7	67.77	8	67.35	67.50	-1	554	-0.18%
2020/10/14	0	0.00	1	65.90	65.80	-1	593	-0.17%
2020/10/06	1	68.10	0	0.00	67.00	1	639	0.16%
2020/09/18	0	0.00	1	69.80	70.00	-1	705	-0.14%
2020/09/11	1	66.10	0	0.00	66.70	1	725	0.14%
2020/09/10	1	65.80	0	0.00	65.80	1	730	0.14%
2020/09/09	2	65.55	0	0.00	65.50	2	727	0.27%
2020/09/08	0	0.00	1	67.00	67.00	-1	721	-0.14%
2020/08/28	1	73.10	0	0.00	73.20	1	734	0.14%
2020/08/19	0	0.00	1	74.80	75.00	-1	803	-0.12%
2020/08/18	1	73.90	0	0.00	72.90	1	782	0.13%
2020/08/13	1	73.70	1	74.00	74.00	0	783	0.00%
2020/08/11	0	0.00	4	73.30	71.30	-4	766	-0.52%
2020/08/07	1	69.10	0	0.00	69.10	1	745	0.13%
2020/08/05	3	67.20	0	0.00	67.50	3	752	0.40%
2020/08/04	0	0.00	1	67.60	66.70	-1	760	-0.13%
2020/07/31	1	67.80	0	0.00	67.90	1	813	0.12%
2020/07/16	0	0.00	2	69.70	69.90	-2	905	-0.22%
2020/07/13	2	69.00	0	0.00	69.20	2	889	0.22%
2020/07/09	0	0.00	2	68.70	69.00	-2	888	-0.23%
2020/07/07	2	67.75	2	68.85	68.40	0	886	0.00%
2020/07/02	2	68.40	0	0.00	68.50	2	937	0.21%
2020/07/01	0	0.00	1	68.80	68.90	-1	952	-0.10%
2020/06/23	1	66.80	1	67.30	67.10	0	988	0.00%
2020/06/22	0	0.00	1	67.40	67.50	-1	996	-0.10%
2020/06/19	0	0.00	2	67.00	67.50	-2	999	-0.20%
2020/06/17	4	63.70	0	0.00	63.00	4	1,025	0.39%
2020/06/15	0	0.00	1	65.00	63.70	-1	1,090	-0.09%
2020/06/11	0	0.00	4	64.63	64.70	-4	1,115	-0.36%
2020/06/08	1	66.30	1	65.90	66.00	0	1,184	0.00%
2020/06/05	0	0.00	1	66.70	66.80	-1	1,196	-0.08%
2020/06/01	2	66.50	0	0.00	66.60	2	1,210	0.17%
2020/05/29	0	0.00	1	67.00	67.00	-1	1,216	-0.08%
2020/05/28	1	66.00	1	64.50	64.80	0	1,205	0.00%
2020/05/25	1	62.20	0	0.00	62.50	1	1,170	0.09%
2020/05/22	1	63.10	0	0.00	62.60	1	1,175	0.09%
2020/05/21	1	64.50	2.2	64.39	63.10	-1.2	1,174	-0.10%
2020/05/14	4	64.35	4	64.98	64.30	0	1,145	0.00%
2020/05/13	2.1	64.35	4	64.38	64.70	-1.9	1,128	-0.17%
2020/05/12	2	63.40	0.1	64.40	64.60	1.9	1,119	0.17%
2020/05/11	0	0.00	1	64.00	64.50	-1	1,095	-0.09%
2020/05/08	3	63.40	3	63.60	64.10	0	1,082	0.00%
2020/05/07	6.2	63.58	3	62.77	63.00	3.2	1,056	0.30%
2020/05/05	0	0.00	2	59.70	61.40	-2	1,007	-0.20%
2020/05/04	1	56.10	0	0.00	56.80	1	937	0.11%
2020/04/30	1	57.10	0	0.00	58.60	1	916	0.11%
2020/04/21	0	0.00	1	55.70	56.10	-1	931	-0.11%
2020/04/16	1	55.50	0	0.00	56.70	1	926	0.11%
2020/04/09	0	0.00	4	55.10	54.50	-4	932	-0.43%
2020/04/08	1	57.00	0	0.00	57.60	1	895	0.11%
2020/04/07	2	55.90	0	0.00	56.50	2	879	0.23%
2020/04/06	1	54.70	0	0.00	55.00	1	861	0.12%
2020/04/01	1	54.30	0	0.00	54.50	1	843	0.12%
2020/03/24	5	43.64	15	44.03	45.00	-10	768	-1.30%
2020/03/23	20	43.55	10	42.45	42.45	10	752	1.33%
2020/03/13	0	0.00	5	49.60	50.00	-5	633	-0.79%
2020/03/06	5	57.10	0	0.00	57.10	5	557	0.90%
2020/02/19	1	61.30	0	0.00	61.50	1	895	0.11%
2020/02/05	0	0.00	1	59.00	59.00	-1	1,352	-0.07%
2020/01/06	0	0.00	7	61.39	60.60	-7	1,413	-0.50%
2020/01/03	6	63.20	0	0.00	62.70	6	1,406	0.43%
2020/01/02	1	63.00	0	0.00	62.90	1	1,411	0.07%
2019/12/27	0	0.00	1	61.60	61.70	-1	1,429	-0.07%
2019/11/29	0	0.00	1	64.10	64.00	-1	1,443	-0.07%
2019/11/28	1	69.10	0	0.00	65.50	1	1,434	0.07%
2019/11/27	1	65.60	0	0.00	66.20	1	1,365	0.07%
2019/11/19	0	0.00	1	65.90	67.90	-1	1,169	-0.09%
2019/11/18	2	64.05	2	64.15	64.20	0	1,113	0.00%
2019/11/15	3	63.73	3	63.23	63.40	0	1,113	0.00%
2019/11/11	0	0.00	1	64.40	63.70	-1	1,108	-0.09%
2019/11/06	2	66.10	0	0.00	65.20	2	1,072	0.19%
2019/11/05	0	0.00	1	65.70	66.10	-1	1,000	-0.10%
2019/11/04	0	0.00	2	60.10	60.10	-2	792	-0.25%
2019/11/01	0	0.00	1	59.60	59.20	-1	778	-0.13%
2019/10/31	2	59.40	1	58.80	59.40	1	776	0.13%
2019/10/08	1	55.10	1	55.40	55.70	0	753	0.00%
2019/09/24	0	0.00	1	58.50	58.00	-1	717	-0.14%
2019/09/19	1	58.80	0	0.00	58.50	1	709	0.14%
2019/09/18	1	58.60	0	0.00	58.50	1	705	0.14%
2019/09/09	1	57.30	0	0.00	57.70	1	679	0.15%
2019/09/03	0	0.00	1	57.80	57.70	-1	651	-0.15%
2019/08/23	1	58.30	0	0.00	58.10	1	610	0.16%
2019/08/21	0	0.00	1	59.00	58.80	-1	605	-0.17%
2019/08/19	1	58.40	0	0.00	58.20	1	575	0.17%
2019/07/22	0	0.00	1	56.90	56.90	-1	360	-0.28%
2019/07/15	0	0.00	1	54.10	53.90	-1	311	-0.32%
2019/06/28	1	49.10	0	0.00	48.95	1	314	0.32%
2019/06/19	0	0.00	4	50.20	50.30	-4	343	-1.16%
2019/05/22	0	0.00	2	48.20	48.00	-2	797	-0.25%
2019/05/10	0	0.00	1	52.40	52.40	-1	866	-0.12%
2019/05/07	0	0.00	1	54.30	54.90	-1	906	-0.11%
2019/04/12	1	54.40	0	0.00	54.20	1	1,212	0.08%
2019/04/09	0	0.00	1	56.50	56.30	-1	1,221	-0.08%
2019/04/03	0	0.00	1	56.00	55.90	-1	1,228	-0.08%
2019/04/01	2	57.20	0	0.00	56.50	2	1,219	0.16%
2019/03/27	3	56.90	0	0.00	57.10	3	1,206	0.25%
2019/03/26	1	56.90	0	0.00	57.00	1	1,205	0.08%
2019/03/25	1	57.50	0	0.00	57.50	1	1,196	0.08%
2019/03/21	1	55.10	0	0.00	55.00	1	1,182	0.08%
2019/03/20	1	57.00	0	0.00	56.50	1	1,168	0.09%
2019/03/18	1	57.20	0	0.00	56.50	1	1,155	0.09%
2019/03/13	3	56.30	5	57.08	57.50	-2	1,122	-0.18%
2019/03/12	0	0.00	1	56.00	56.20	-1	1,098	-0.09%
2019/03/11	1	54.80	0	0.00	55.60	1	1,083	0.09%
2019/03/08	3	56.47	2	55.60	55.70	1	1,068	0.09%
2019/03/07	1	55.00	1	55.80	55.80	0	1,015	0.00%
2019/03/06	1	52.30	3	52.33	53.70	-2	933	-0.21%
2019/03/04	2	49.93	2	50.90	51.30	0	833	0.00%
2019/02/25	4	49.31	5	49.80	48.50	-1	774	-0.13%
2019/02/22	1	47.55	0	0.00	48.50	1	740	0.13%
2019/02/21	1	47.55	0	0.00	47.45	1	719	0.14%
2019/02/20	1	47.00	0	0.00	48.35	1	701	0.14%
2019/02/19	1	46.80	0	0.00	46.80	1	680	0.15%
2019/02/15	0	0.00	1	46.20	47.00	-1	661	-0.15%
2019/02/11	1	46.95	0	0.00	47.50	1	624	0.16%
2019/01/25	3	49.65	3	48.55	48.40	0	571	0.00%
2019/01/24	1	49.15	0	0.00	49.85	1	525	0.19%
2019/01/23	0	0.00	1	48.50	48.70	-1	481	-0.21%
2019/01/22	2	47.55	1	47.15	47.50	1	409	0.24%
2019/01/02	0	0.00	1	43.40	42.65	-1	308	-0.32%
2018/12/26	1	41.35	0	0.00	42.05	1	280	0.36%
2018/08/16	0	0.00	0	43.90	43.40	0	500	-0.01%
2018/07/18	1	45.50	0	0.00	45.10	1	574	0.17%
2018/07/03	0	0.00	2	48.20	48.70	-2	527	-0.38%
2018/07/02	2	52.10	0	0.00	51.60	2	511	0.39%
2018/06/26	0	0.00	1	51.30	50.50	-1	468	-0.21%
2018/06/19	1	51.70	0	0.00	51.70	1	450	0.22%
2018/05/07	1	51.40	0	0.00	51.70	1	665	0.15%
2018/04/17	0	0.00	1	59.60	59.80	-1	665	-0.15%
2018/04/10	1	60.90	0	0.00	60.80	1	703	0.14%
2018/04/09	0	0.00	1	60.60	61.00	-1	705	-0.14%
2018/03/23	0	0.00	1	59.80	60.00	-1	741	-0.13%
2018/03/16	0	0.00	4	61.50	61.00	-4	760	-0.53%
2018/03/13	0	0.00	0	62.20	62.20	0	744	0.00%
2018/03/12	0	0.00	1	60.70	61.00	-1	736	-0.14%
2018/03/09	1	62.60	0	0.00	61.00	1	753	0.13%
2018/03/08	1	66.50	1	63.10	63.00	0	731	0.00%
2018/03/07	3	65.40	1	65.10	65.80	2	689	0.29%
2018/03/06	1	61.00	0	0.00	61.20	1	591	0.17%
2018/02/07	1	57.80	0	0.00	58.00	1	713	0.14%
2018/02/05	2	58.45	0	0.00	58.90	2	741	0.27%
2018/01/26	0	0.00	0	58.30	58.20	0	939	0.00%
2018/01/11	0	0.00	1	56.90	56.90	-1	1,503	-0.07%
2018/01/09	0	0.00	1	59.60	59.50	-1	1,506	-0.07%
2018/01/04	1	60.90	0	0.00	60.00	1	1,519	0.07%