群電 (6412)-元大-木柵券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
153.5
漲跌
▼5.5
漲幅
-3.46%
成交量
585張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	155.00	0	0.00	153.50	0.1	800	0.01%
2024/04/23	0.2	162.00	0	0.00	162.00	0.2	731	0.03%
2024/04/01	0	0.00	1	171.50	175.50	-1	763	-0.13%
2024/03/26	0	0.00	1	174.50	176.50	-1	792	-0.13%
2024/03/21	1	184.50	0	0.00	183.50	1	810	0.12%
2024/03/20	0	0.00	1	184.00	184.00	-1	803	-0.12%
2024/03/19	1	180.50	0	0.00	178.50	1	792	0.13%
2024/03/18	1	181.00	2.1	191.27	179.00	-1.1	774	-0.14%
2024/03/15	1	179.00	0	0.00	179.00	1	732	0.14%
2024/03/14	2	173.00	1	172.50	174.00	1	733	0.14%
2024/03/13	0.1	180.50	0	0.00	179.50	0.1	718	0.01%
2024/03/08	0	0.00	0.1	166.50	166.50	-0.1	688	-0.02%
2023/11/16	1	142.50	1	140.00	140.00	0	1,018	0.00%
2023/11/14	0	0.00	0.1	139.50	141.50	-0.1	1,043	0.00%
2023/11/10	0	0.00	0	139.00	142.50	0	1,048	0.00%
2023/11/09	4	136.75	4	137.50	141.50	0	1,059	0.00%
2023/11/08	3	134.16	3	134.50	134.50	0	1,035	0.00%
2023/11/07	10.1	131.81	10	132.90	134.00	0.1	1,040	0.00%
2023/11/06	1	127.50	1	129.50	130.00	0	1,080	0.00%
2023/11/01	0	0.00	1	110.00	112.00	-1	1,386	-0.07%
2023/10/31	1	113.00	1	111.50	112.00	0	1,434	0.00%
2023/10/20	0.1	109.00	0	0.00	108.00	0.1	1,737	0.01%
2023/10/12	0	0.00	1	112.00	112.50	-1	1,713	-0.06%
2023/10/11	1	111.50	0	0.00	111.50	1	1,712	0.06%
2023/09/25	0	0.00	1	113.00	114.50	-1	1,747	-0.06%
2023/09/21	2	110.25	1	111.00	110.50	1	1,729	0.06%
2023/09/14	0	0.00	1	118.50	118.50	-1	1,736	-0.06%
2023/09/13	1	115.00	1	114.50	116.00	0	1,751	0.00%
2023/09/11	1	114.50	1	115.50	116.00	0	1,829	0.00%
2023/09/07	0	0.00	1	117.00	117.50	-1	1,825	-0.05%
2023/09/06	3.1	117.16	0	0.00	115.50	3.1	1,801	0.17%
2023/09/05	10	125.00	10	127.50	127.50	0	1,710	0.00%
2023/08/02	0	0.00	2	101.00	97.20	-2	884	-0.23%
2023/08/01	1	101.00	0	0.00	102.00	1	863	0.12%
2023/07/31	0	0.00	1	108.00	104.00	-1	841	-0.12%
2023/07/28	11	101.73	13	102.42	104.00	-2	792	-0.25%
2023/07/26	3	96.83	0	0.00	101.00	3	698	0.43%
2023/07/25	1	90.50	0	0.00	91.90	1	657	0.15%
2023/07/12	0	0.00	2	89.60	92.20	-2	667	-0.30%
2023/07/11	1	89.70	0	0.00	90.30	1	660	0.15%
2023/07/10	1	89.80	0	0.00	89.80	1	655	0.15%
2023/06/28	0.4	87.70	0	0.00	88.60	0.4	687	0.06%
2023/06/21	0	0.00	1	91.40	91.30	-1	706	-0.14%
2023/06/13	1	84.90	0	0.00	85.00	1	621	0.16%
2023/05/26	0	0.00	1	83.50	84.00	-1	685	-0.15%
2023/05/18	1	81.00	0	0.00	81.00	1	661	0.15%
2023/05/17	0	0.00	5	80.30	80.30	-5	656	-0.76%
2023/05/11	0.1	78.12	0	0.00	78.90	0.1	648	0.01%
2023/05/04	0.2	78.75	1	77.50	78.60	-0.8	637	-0.13%
2023/05/02	1	84.20	0	0.00	85.20	1	578	0.17%
2023/04/21	0.2	79.10	1	79.00	78.60	-0.8	475	-0.17%
2023/04/20	0.1	79.80	0	0.00	79.50	0.1	470	0.02%
2023/04/13	0.6	80.80	0	0.00	80.80	0.6	460	0.12%
2023/04/06	1.4	79.78	0	0.00	79.80	1.4	435	0.32%
2023/03/16	0	81.65	0	0.00	81.50	0	311	0.01%
2023/03/10	0	0.00	8	83.70	84.30	-8	274	-2.91%
2023/02/24	1	78.80	1	78.60	78.90	0	181	0.00%
2023/02/06	1	78.60	0	0.00	78.70	1	209	0.48%
2023/02/01	5	77.10	0	0.00	77.00	5	201	2.48%
2023/01/31	7	77.00	0	0.00	77.10	7	203	3.44%
2022/12/29	0	0.00	4	72.90	73.70	-4	245	-1.63%
2022/12/22	0	0.00	1	72.30	72.70	-1	247	-0.40%
2022/12/16	1	74.10	0	0.00	73.70	1	260	0.38%
2022/12/14	1	75.40	1	75.00	75.00	0	255	0.00%
2022/08/30	1	70.20	0	0.00	70.50	1	217	0.46%
2022/08/15	0	0.00	1	73.50	73.40	-1	206	-0.48%
2022/08/12	1	71.80	0	0.00	73.40	1	205	0.49%
2022/07/21	0	0.00	0.5	71.00	71.80	-0.5	211	-0.24%
2022/07/14	0	0.00	0.5	70.10	71.20	-0.5	217	-0.23%
2022/06/16	1	70.50	0	0.00	70.90	1	343	0.29%
2022/04/22	1	71.70	0	0.00	72.20	1	544	0.18%
2022/04/21	1	72.30	0	0.00	72.20	1	543	0.18%
2022/04/12	1	72.30	1	73.20	71.60	0	546	0.00%
2022/01/25	0	0.00	1	79.00	79.50	-1	514	-0.19%
2022/01/24	0	0.00	1	80.20	79.60	-1	515	-0.19%
2022/01/21	1	82.20	0	0.00	82.10	1	500	0.20%
2022/01/20	1	79.70	0	0.00	80.40	1	466	0.21%
2022/01/07	0	0.00	1	78.30	79.10	-1	436	-0.23%
2022/01/06	0	0.00	1	78.90	78.50	-1	433	-0.23%
2021/12/24	0	0.00	1	78.50	78.40	-1	426	-0.23%
2021/12/23	0	0.00	1	78.10	78.50	-1	424	-0.24%
2021/12/17	1	76.70	0	0.00	76.50	1	408	0.24%
2021/12/16	1	78.30	1	78.50	78.10	0	397	0.00%
2021/12/15	1	78.50	3	79.20	79.80	-2	386	-0.52%
2021/12/10	1	78.70	1	79.60	78.80	0	369	0.00%
2021/12/08	3	77.60	0	0.00	77.70	3	350	0.86%
2021/12/03	0	0.00	1	77.10	78.50	-1	336	-0.30%
2021/11/22	1	78.90	0	0.00	78.90	1	291	0.34%
2021/11/18	1	79.10	0	0.00	78.20	1	278	0.36%
2021/11/16	0	0.00	1	78.70	78.80	-1	261	-0.38%
2021/11/05	1	74.30	0	0.00	75.30	1	198	0.50%
2021/11/04	1	74.40	0	0.00	74.00	1	183	0.55%
2021/11/01	1	71.50	0	0.00	71.50	1	151	0.66%
2021/10/26	0	0.00	1	67.50	67.80	-1	140	-0.71%
2021/07/23	0	0.00	1	70.30	69.90	-1	459	-0.22%
2021/07/20	0	0.00	1	69.90	69.60	-1	483	-0.21%
2021/07/15	0	0.00	1	71.00	71.00	-1	514	-0.19%
2021/06/25	2	73.75	0	0.00	72.60	2	747	0.27%
2021/06/22	1	73.10	0	0.00	72.00	1	747	0.13%
2021/04/22	0	0.00	2	75.00	75.00	-2	915	-0.22%
2021/04/09	0	0.00	10	79.22	77.70	-10	853	-1.17%
2021/04/08	0	0.00	1	79.60	79.80	-1	827	-0.12%
2021/04/07	0	0.00	1	84.40	84.80	-1	794	-0.13%
2021/04/06	2	83.75	0	0.00	84.00	2	761	0.26%
2021/04/01	6	82.00	0	0.00	83.40	6	720	0.83%
2021/03/22	1	82.00	8	82.00	81.30	-7	700	-1.00%
2021/03/19	1	82.20	1	81.80	82.90	0	695	0.00%
2021/03/18	8	81.60	0	0.00	81.70	8	673	1.19%
2021/03/16	1	80.50	0	0.00	80.40	1	670	0.15%
2021/03/11	0	0.00	1	78.10	78.80	-1	721	-0.14%
2021/03/09	1	77.90	0	0.00	77.70	1	750	0.13%
2021/03/05	1	79.20	0	0.00	79.40	1	817	0.12%
2021/03/02	0	0.00	3	78.57	78.20	-3	778	-0.39%
2021/02/26	0	0.00	3	79.07	79.00	-3	770	-0.39%
2021/02/25	1	81.30	0	0.00	81.30	1	760	0.13%
2021/02/24	2	81.95	0	0.00	80.80	2	752	0.27%
2021/02/23	1	83.40	0	0.00	83.50	1	727	0.14%
2021/02/22	1	80.60	0	0.00	78.70	1	686	0.15%
2021/02/17	1	76.00	0	0.00	76.40	1	626	0.16%
2021/02/05	0	0.00	2	73.80	73.00	-2	600	-0.33%
2021/01/28	2	72.00	0	0.00	72.00	2	578	0.35%
2021/01/12	1	70.00	1	70.30	69.60	0	564	0.00%
2021/01/05	1	70.50	0	0.00	70.40	1	555	0.18%
2021/01/04	1	69.90	0	0.00	71.00	1	561	0.18%
2020/12/14	0	0.00	1	74.00	73.60	-1	519	-0.19%
2020/12/11	1	74.00	1	74.30	74.20	0	523	0.00%
2020/12/10	1	73.90	0	0.00	73.80	1	524	0.19%
2020/12/04	0	0.00	1	74.50	74.60	-1	452	-0.22%
2020/12/02	2	74.30	0	0.00	74.50	2	430	0.46%
2020/08/10	0	0.00	1	70.80	73.10	-1	752	-0.13%
2020/08/07	0	0.00	1	70.50	69.10	-1	745	-0.13%
2020/08/05	2	66.80	0	0.00	67.50	2	752	0.27%
2020/06/23	0	0.00	1	67.50	67.10	-1	988	-0.10%
2020/06/22	1	67.70	1	67.40	67.50	0	996	0.00%
2020/04/30	0	0.00	2	58.00	58.60	-2	916	-0.22%
2020/03/24	0	0.00	2	43.50	45.00	-2	768	-0.26%
2020/03/06	0	0.00	2	58.00	57.10	-2	557	-0.36%
2020/03/04	0	0.00	1	58.70	58.00	-1	569	-0.18%
2020/02/27	1	58.90	0	0.00	58.90	1	647	0.15%
2020/02/21	1	62.10	0	0.00	61.40	1	817	0.12%
2020/02/19	1	60.50	0	0.00	61.50	1	895	0.11%
2020/02/12	1	59.20	0	0.00	59.50	1	950	0.11%
2019/12/26	0	0.00	0	62.40	61.90	0	1,432	0.00%
2019/12/23	2	61.50	0	0.00	61.60	2	1,453	0.14%
2019/11/28	11	68.24	9	69.00	65.50	2	1,434	0.14%
2019/11/05	4	62.60	4	63.68	66.10	0	1,000	0.00%
2019/10/24	0	0.00	2	56.30	56.80	-2	724	-0.28%
2019/10/23	0	0.00	2	55.90	55.80	-2	725	-0.28%
2019/10/21	2	55.60	1	55.60	55.70	1	744	0.13%
2019/10/18	3	55.00	0	0.00	56.40	3	766	0.39%
2019/10/17	1	55.50	1	55.10	55.70	0	757	0.00%
2019/10/14	0	0.00	1	55.50	55.50	-1	755	-0.13%
2019/08/20	1	58.30	0	0.00	58.30	1	589	0.17%
2019/03/26	0	0.00	15	57.24	57.00	-15	1,205	-1.24%
2019/03/25	5	56.80	0	0.00	57.50	5	1,196	0.42%
2019/03/22	10	55.70	0	0.00	56.70	10	1,190	0.84%
2019/03/08	0	0.00	25	55.16	55.70	-25	1,068	-2.34%
2019/03/04	5	49.90	0	0.00	51.30	5	833	0.60%
2019/02/25	21	50.48	1	50.20	48.50	20	774	2.58%
2019/01/25	0	0.00	5	49.00	48.40	-5	571	-0.88%
2019/01/24	2	49.60	0	0.00	49.85	2	525	0.38%
2019/01/23	3	48.95	0	0.00	48.70	3	481	0.62%
2019/01/22	3	46.90	3	47.50	47.50	0	409	0.00%
2018/06/01	0	0.00	2	51.30	51.70	-2	644	-0.31%
2018/04/13	0	0.00	1	59.90	60.00	-1	697	-0.14%
2018/04/10	0	0.00	1	60.80	60.80	-1	703	-0.14%
2018/04/02	0	0.00	1	59.50	59.70	-1	703	-0.14%
2018/03/27	1	60.20	0	0.00	60.00	1	741	0.13%
2018/03/14	0	0.00	1	62.30	62.70	-1	757	-0.13%
2018/03/12	1	61.20	0	0.00	61.00	1	736	0.14%
2018/03/06	2	61.10	0	0.00	61.20	2	591	0.34%
2018/02/05	0	0.00	2	58.20	58.90	-2	741	-0.27%
2018/01/29	0	0.00	1	58.00	59.00	-1	914	-0.11%
2018/01/24	1	58.00	0	0.00	58.10	1	1,165	0.09%