群電 (6412)-永豐金-板橋券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
152.5
漲跌
▼1.0
漲幅
-0.65%
成交量
941張
產業
上市電子零組件類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	110.00	0	0.00	112.50	1	1,713	0.06%
2023/10/11	0	111.50	0	0.00	111.50	0	1,712	0.00%
2023/10/02	0.3	115.70	3	114.50	116.50	-2.8	1,721	-0.16%
2023/09/27	0.1	113.00	0	0.00	114.00	0.1	1,728	0.01%
2023/09/25	2	111.50	1	114.00	114.50	1	1,747	0.06%
2023/09/22	1	110.50	0	0.00	110.50	1	1,741	0.06%
2023/09/21	1	110.50	0	0.00	110.50	1	1,729	0.06%
2023/09/20	0	0.00	1	115.50	115.50	-1	1,723	-0.06%
2023/09/19	0	115.50	0	0.00	115.50	0	1,723	0.00%
2023/09/08	0.1	116.50	0.1	117.00	117.00	0	1,826	0.00%
2023/09/06	10.1	115.05	12	126.83	115.50	-1.9	1,801	-0.11%
2023/09/05	2	118.00	1	127.50	127.50	1	1,710	0.06%
2023/09/04	0	0.00	2	115.50	116.00	-2	1,667	-0.12%
2023/09/01	2	112.50	0	0.00	112.50	2	1,662	0.12%
2023/08/31	0	0.00	3	117.00	117.00	-3	1,657	-0.18%
2023/08/30	3	112.50	1	113.00	112.50	2	1,652	0.12%
2023/08/28	0.2	112.17	0	0.00	112.50	0.2	1,654	0.01%
2023/08/25	1	115.00	0	0.00	112.00	1	1,650	0.06%
2023/08/24	1	118.00	5	116.60	116.00	-4	1,638	-0.24%
2023/08/23	4	115.00	0	0.00	114.50	4	1,600	0.25%
2023/08/22	1	112.50	0	0.00	113.50	1	1,591	0.06%
2023/08/21	0	0.00	6	112.50	113.00	-6	1,581	-0.38%
2023/08/18	3	109.00	3	112.50	110.00	0	1,567	0.00%
2023/08/17	3	112.50	0	0.00	114.00	3	1,542	0.19%
2023/08/16	4	112.63	2	112.50	114.00	2	1,528	0.13%
2023/08/15	3	113.83	3	112.83	112.50	0	1,479	0.00%
2023/08/11	2	111.50	1	111.00	110.00	1	1,432	0.07%
2023/08/10	1	109.00	0	0.00	109.00	1	1,406	0.07%
2023/08/09	1	118.00	1	119.00	121.00	0	1,329	0.00%
2023/08/08	0	0.00	3	113.33	121.00	-3	1,138	-0.26%
2023/08/07	3	110.00	2	107.00	110.00	1	984	0.10%
2023/08/04	0	0.00	9	101.89	101.00	-9	934	-0.96%
2023/08/02	2	97.85	1	96.90	97.20	1	884	0.11%
2023/08/01	2	100.50	0	0.00	102.00	2	863	0.23%
2023/07/31	0	0.00	0.1	105.50	104.00	-0.1	841	-0.01%
2023/07/28	1.1	104.96	4	109.25	104.00	-2.9	792	-0.37%
2023/07/27	7	110.57	12	109.50	111.00	-5	711	-0.70%
2023/07/26	5	101.00	0	0.00	101.00	5	698	0.72%
2023/07/25	2	91.50	0	0.00	91.90	2	657	0.30%
2023/07/24	0.1	91.00	3	91.00	90.50	-2.9	708	-0.41%
2023/07/20	2	89.10	0	0.00	88.80	2	717	0.28%
2023/07/19	3	89.50	0	0.00	89.20	3	715	0.42%
2023/07/06	0	0.00	10	91.69	91.30	-10	659	-1.52%
2023/07/05	0	0.00	3.1	95.98	92.90	-3.1	659	-0.46%
2023/07/04	1.1	93.10	1	91.40	91.60	0.1	652	0.01%
2023/06/20	3	93.80	12	92.65	94.30	-9	705	-1.28%
2023/06/19	12	94.50	4	93.88	94.80	8	700	1.14%
2023/06/16	7	90.20	0	0.00	93.50	7	677	1.03%
2023/06/15	12	90.57	0	0.00	93.00	12	642	1.87%
2023/06/09	0	0.00	0.3	84.80	84.90	-0.3	630	-0.05%
2023/05/25	0	83.20	0.6	83.50	84.00	-0.6	683	-0.09%
2023/05/18	0	0.00	0	80.90	81.00	0	661	0.00%
2023/05/04	3	77.83	2	78.10	78.60	1	637	0.16%
2023/04/27	1	86.20	16	86.84	86.50	-15	551	-2.72%
2023/04/26	5	81.12	0	0.00	82.50	5	497	1.00%
2023/04/19	0	0.00	0	80.30	79.40	0	469	0.00%
2023/04/18	0	0.00	0.1	80.30	80.20	-0.1	463	-0.02%
2023/04/14	0	0.00	1	80.90	80.80	-1	461	-0.22%
2023/03/24	6	82.77	0	0.00	82.90	6	359	1.67%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/09	5	83.90	0	0.00	84.20	5	265	1.88%
2023/02/02	0	0.00	9	77.20	76.80	-9	203	-4.43%
2023/01/31	0	0.00	1	76.70	77.10	-1	203	-0.49%
2022/12/22	9	72.00	0	0.00	72.70	9	247	3.63%
2022/11/04	0	0.00	2	71.80	70.90	-2	273	-0.73%
2022/11/02	2	70.10	0	0.00	70.20	2	257	0.78%
2022/10/03	0	66.60	0	0.00	66.10	0	221	0.00%
2022/08/08	0	0.00	1	71.80	71.90	-1	196	-0.51%
2022/08/04	0	0.00	5	71.00	72.00	-5	200	-2.50%
2022/07/22	1	71.80	0	0.00	71.80	1	209	0.48%
2022/07/20	5	70.70	0	0.00	70.60	5	211	2.37%
2022/06/30	1	70.10	0	0.00	69.90	1	300	0.33%
2022/06/17	0	0.00	1	70.70	72.40	-1	343	-0.29%
2022/06/16	0	0.00	12	71.30	70.90	-12	343	-3.49%
2022/06/14	5	69.10	0	0.00	69.50	5	361	1.38%
2022/06/13	7	69.66	0	0.00	69.80	7	363	1.93%
2022/06/10	0	0.00	4	71.50	71.00	-4	363	-1.10%
2022/06/02	0	0.00	2	70.40	70.20	-2	386	-0.52%
2022/06/01	1	71.50	0	0.00	70.60	1	395	0.25%
2022/05/31	0	0.00	5	70.70	70.90	-5	423	-1.18%
2022/05/27	5	70.72	0	0.00	70.20	5	427	1.17%
2022/05/26	1	70.10	0	0.00	70.80	1	423	0.24%
2022/05/12	0	0.00	3	67.00	67.00	-3	440	-0.68%
2022/04/26	0	0.00	7	70.14	70.00	-7	541	-1.29%
2022/04/15	0	0.00	3	73.90	73.70	-3	543	-0.55%
2022/04/07	14	74.81	0	0.00	73.50	14	532	2.63%
2022/03/28	1	86.80	0	0.00	85.80	1	440	0.23%
2022/03/10	1	83.20	0	0.00	83.50	1	445	0.22%
2022/03/08	0	0.00	2	82.90	83.30	-2	460	-0.43%
2022/03/04	2	84.70	0	0.00	84.20	2	451	0.44%
2022/02/09	0	0.00	5	83.40	83.30	-5	491	-1.02%
2022/02/08	5	82.70	0	0.00	83.00	5	499	1.00%
2022/01/24	0	0.00	1	82.10	79.60	-1	515	-0.19%
2022/01/21	1	83.40	1	82.70	82.10	0	500	0.00%
2022/01/05	0	0.00	1	79.50	79.50	-1	428	-0.23%
2021/12/17	0	0.00	2	77.60	76.50	-2	408	-0.49%
2021/12/16	0	0.00	1	78.20	78.10	-1	397	-0.25%
2021/12/09	2	78.50	0	0.00	78.70	2	359	0.56%
2021/12/08	0	0.00	1	77.30	77.70	-1	350	-0.29%
2021/12/03	1	77.30	1	77.20	78.50	0	336	0.00%
2021/11/29	1	75.30	0	0.00	75.30	1	308	0.32%
2021/11/24	0	0.00	0.3	76.20	76.80	-0.3	299	-0.10%
2021/11/18	1	79.10	0	0.00	78.20	1	278	0.36%
2021/11/09	1	75.00	0	0.00	74.90	1	219	0.46%
2021/09/10	0	0.00	1	66.80	68.10	-1	207	-0.48%
2021/08/10	0.1	69.80	0	0.00	69.40	0.1	310	0.02%
2021/07/28	0	69.50	0	0.00	70.20	0	414	0.01%
2021/07/09	0.2	71.00	0	0.00	71.00	0.2	537	0.04%
2021/06/28	0	0.00	1	72.60	72.90	-1	740	-0.14%
2021/06/21	1	75.40	1	74.70	74.00	0	741	0.00%
2021/06/18	1	73.90	0	0.00	74.90	1	731	0.14%
2021/06/15	1	68.40	0	0.00	68.90	1	760	0.13%
2021/04/12	1	77.80	0	0.00	77.70	1	862	0.12%
2021/04/09	0	0.00	1	77.70	77.70	-1	853	-0.12%
2021/04/08	0	0.00	0.5	80.10	79.80	-0.5	827	-0.06%
2021/04/06	1	85.00	0	0.00	84.00	1	761	0.13%
2021/03/29	2	80.70	0	0.00	80.90	2	687	0.29%
2021/03/23	0.5	81.00	0	0.00	80.20	0.5	705	0.07%
2021/02/25	0	0.00	1	81.30	81.30	-1	760	-0.13%
2021/02/24	5	81.44	4	80.63	80.80	1	752	0.13%
2021/02/23	0	0.00	3	83.30	83.50	-3	727	-0.41%
2021/02/17	0	0.00	5.1	76.77	76.40	-5.1	626	-0.81%
2021/02/05	1	73.30	0	0.00	73.00	1	600	0.17%
2021/01/27	1	72.50	5	72.92	73.20	-4	582	-0.69%
2021/01/26	0	0.00	2	71.25	71.50	-2	576	-0.35%
2021/01/22	1	70.10	0	0.00	70.00	1	572	0.17%
2021/01/15	0	0.00	1	70.10	70.00	-1	561	-0.18%
2021/01/12	1	70.20	0	0.00	69.60	1	564	0.18%
2021/01/06	0	0.00	2	71.20	71.20	-2	562	-0.36%
2020/12/30	0	0.00	1	71.30	71.10	-1	559	-0.18%
2020/12/28	1	69.80	0	0.00	69.70	1	557	0.18%
2020/12/25	1	69.60	0	0.00	69.60	1	555	0.18%
2020/12/21	0	0.00	2	69.00	69.00	-2	541	-0.37%
2020/12/17	1	72.20	0	0.00	71.40	1	524	0.19%
2020/12/14	1	74.80	0	0.00	73.60	1	519	0.19%
2020/12/10	3.1	74.37	1	74.10	73.80	2.1	524	0.40%
2020/12/09	3	76.40	0	0.00	76.20	3	515	0.58%
2020/12/08	6	77.43	2	76.95	77.10	4	509	0.79%
2020/12/07	7	76.13	3	76.23	76.30	4	472	0.85%
2020/09/18	0	0.00	1	69.40	70.00	-1	705	-0.14%
2020/09/10	1	66.10	0	0.00	65.80	1	730	0.14%
2020/09/07	0	0.00	3	69.63	69.30	-3	720	-0.42%
2020/09/04	3	71.00	0	0.00	71.00	3	720	0.42%
2020/09/01	0	0.00	2	73.50	72.90	-2	725	-0.28%
2020/08/31	2	73.70	0	0.00	74.00	2	732	0.27%
2020/08/27	0	0.00	1	72.00	71.90	-1	737	-0.14%
2020/08/25	0	0.00	2	73.20	73.00	-2	758	-0.26%
2020/08/24	2	72.30	0	0.00	72.80	2	784	0.25%
2020/08/21	1	71.50	0	0.00	71.20	1	805	0.12%
2020/08/11	1	74.90	33	73.54	71.30	-32	766	-4.17%
2020/08/10	32	73.05	0	0.00	73.10	32	752	4.25%
2020/07/27	0	0.00	2	70.10	70.20	-2	942	-0.21%
2020/07/09	1	69.00	0	0.00	69.00	1	888	0.11%
2020/07/07	2	69.20	5	68.58	68.40	-3	886	-0.34%
2020/07/01	1	68.20	0	0.00	68.90	1	952	0.10%
2020/06/23	1	67.10	0	0.00	67.10	1	988	0.10%
2020/06/16	1	64.90	0	0.00	64.80	1	1,063	0.09%
2020/05/29	0	0.00	11	65.30	67.00	-11	1,216	-0.90%
2020/05/28	0	0.00	1	66.10	64.80	-1	1,205	-0.08%
2020/05/25	0	0.00	3	62.50	62.50	-3	1,170	-0.26%
2020/05/22	0	0.00	1	63.20	62.60	-1	1,175	-0.09%
2020/05/21	1	63.40	2	64.70	63.10	-1	1,174	-0.09%
2020/05/19	1	63.20	0	0.00	64.00	1	1,169	0.09%
2020/05/14	0	0.00	1	66.00	64.30	-1	1,145	-0.09%
2020/05/12	0	0.00	21	63.83	64.60	-21	1,119	-1.88%
2020/05/11	0	0.00	2	64.05	64.50	-2	1,095	-0.18%
2020/05/06	0	0.00	43	61.81	61.80	-43	1,033	-4.16%
2020/05/05	77	60.93	1	61.40	61.40	76	1,007	7.54%
2020/04/30	0	0.00	1	57.10	58.60	-1	916	-0.11%
2020/04/17	0	0.00	0.4	56.50	56.80	-0.4	926	-0.04%
2020/04/16	0	0.00	2	56.80	56.70	-2	926	-0.22%
2020/04/15	0.4	56.40	0	0.00	56.60	0.4	924	0.04%
2020/04/10	0	0.00	20.1	54.70	54.70	-20.1	933	-2.15%
2020/04/07	0	0.00	5	57.80	56.50	-5	879	-0.57%
2020/04/06	4	54.85	20	54.85	55.00	-16	861	-1.86%
2020/04/01	1	54.00	0	0.00	54.50	1	843	0.12%
2020/03/31	1	51.50	0	0.00	52.60	1	823	0.12%
2020/03/20	1	44.00	0	0.00	44.00	1	723	0.14%
2020/03/18	5	46.50	0	0.00	46.20	5	657	0.76%
2020/03/17	10	47.00	0	0.00	47.20	10	651	1.54%
2020/03/10	5	54.00	0	0.00	55.00	5	565	0.88%
2020/03/06	5	57.30	0	0.00	57.10	5	557	0.90%
2020/02/26	5	60.30	0	0.00	60.20	5	649	0.77%
2020/02/25	0	0.00	5	61.00	61.20	-5	665	-0.75%
2020/02/24	5	60.30	0	0.00	60.30	5	718	0.70%
2020/02/21	2	60.90	0	0.00	61.40	2	817	0.24%
2020/02/12	0	0.00	5	59.60	59.50	-5	950	-0.53%
2020/01/30	5	58.60	0	0.00	58.60	5	1,402	0.36%
2019/12/12	1	62.30	1	62.60	62.50	0	1,460	0.00%
2019/12/02	0	0.00	1	63.10	63.60	-1	1,451	-0.07%
2019/11/28	5	67.80	3	67.13	65.50	2	1,434	0.14%
2019/11/27	0	0.00	0	66.00	66.20	0	1,365	0.00%
2019/11/26	1	65.00	0	0.00	65.20	1	1,345	0.07%
2019/11/21	0	0.00	3	63.40	64.30	-3	1,315	-0.23%
2019/11/20	5	64.40	10	67.15	64.40	-5	1,266	-0.39%
2019/11/19	16	67.52	7	65.34	67.90	9	1,169	0.77%
2019/11/18	0	0.00	1	64.30	64.20	-1	1,113	-0.09%
2019/11/15	6	63.43	0	0.00	63.40	6	1,113	0.54%
2019/11/13	1	63.30	1	63.80	63.70	0	1,126	0.00%
2019/11/11	0	0.00	0.3	63.80	63.70	-0.3	1,108	-0.03%
2019/11/07	1.3	66.77	4	66.18	67.00	-2.7	1,118	-0.24%
2019/11/06	5	65.18	3	65.40	65.20	2	1,072	0.19%
2019/11/05	2	63.75	9	62.53	66.10	-7	1,000	-0.70%
2019/11/04	0	0.00	5	59.80	60.10	-5	792	-0.63%
2019/11/01	0	0.00	5	59.90	59.20	-5	778	-0.64%
2019/10/31	0	0.00	5	59.40	59.40	-5	776	-0.64%
2019/10/30	2	58.40	5	58.70	58.40	-3	750	-0.40%
2019/10/29	5	57.86	0	0.00	57.70	5	739	0.68%
2019/10/07	2	55.90	0	0.00	55.80	2	751	0.27%
2019/09/27	2	56.20	0	0.00	56.00	2	737	0.27%
2019/09/25	0	0.00	1	57.60	58.30	-1	723	-0.14%
2019/09/24	0	0.00	1	58.00	58.00	-1	717	-0.14%
2019/09/23	1	59.00	0	0.00	59.00	1	712	0.14%
2019/09/05	0	0.00	3	57.70	58.10	-3	661	-0.45%
2019/09/03	1	57.70	0	0.00	57.70	1	651	0.15%
2019/09/02	2	58.80	0	0.00	58.10	2	651	0.31%
2019/08/22	0	0.00	1	58.50	58.20	-1	606	-0.16%
2019/08/12	2	58.50	1	58.30	58.30	1	512	0.20%
2019/08/02	20	54.90	12	54.90	54.70	8	416	1.92%
2019/07/31	12	56.57	0	0.00	56.20	12	408	2.94%
2019/07/29	1	56.00	0	0.00	55.60	1	409	0.24%
2019/07/26	0	0.00	1	56.10	56.00	-1	406	-0.25%
2019/07/16	0	0.00	5	53.40	52.80	-5	313	-1.60%
2019/07/12	0	0.00	7	54.40	54.10	-7	311	-2.25%
2019/07/11	9	54.22	2	54.00	54.40	7	307	2.27%
2019/07/10	13	54.04	9	54.27	54.30	4	306	1.31%
2019/05/08	0	0.00	3	54.90	55.00	-3	891	-0.34%
2019/04/30	0	0.00	1	55.30	55.00	-1	1,193	-0.08%
2019/04/15	0	0.00	1	54.00	53.70	-1	1,216	-0.08%
2019/04/11	0	0.00	1	54.50	54.40	-1	1,211	-0.08%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/04/02	0	0.00	1	56.50	56.50	-1	1,223	-0.08%
2019/04/01	0	0.00	0	56.60	56.50	0	1,219	0.00%
2019/03/29	1	57.10	0	0.00	57.10	1	1,214	0.08%
2019/03/28	0	0.00	0	56.50	56.50	0	1,210	0.00%
2019/03/13	1	56.90	0	0.00	57.50	1	1,122	0.09%
2019/03/08	1	56.10	1	55.60	55.70	0	1,068	0.00%
2019/03/07	2	55.80	2	53.50	55.80	0	1,015	0.00%
2019/03/06	1	53.70	0	0.00	53.70	1	933	0.11%
2019/02/25	1	50.70	1	50.00	48.50	0	774	0.00%
2019/01/24	0	0.00	2	49.28	49.85	-2	525	-0.38%
2019/01/23	4	48.59	6	48.50	48.70	-2	481	-0.42%
2019/01/22	10	46.53	6	47.44	47.50	4	409	0.98%
2019/01/09	0	0.00	2	42.18	42.15	-2	298	-0.67%
2019/01/03	2	42.00	0	0.00	41.65	2	307	0.65%
2018/11/26	0	0.00	1	43.55	43.40	-1	288	-0.35%
2018/11/07	1	44.10	0	0.00	44.10	1	292	0.34%
2018/10/25	0	0.00	1	43.00	42.50	-1	310	-0.32%
2018/10/22	1	44.20	0	0.00	43.90	1	319	0.31%
2018/10/18	1	42.15	1	42.15	42.30	0	293	0.00%
2018/06/26	0	0.00	1	50.50	50.50	-1	468	-0.21%
2018/05/16	2	50.50	0	0.00	50.80	2	669	0.30%
2018/05/08	2	51.70	0	0.00	52.00	2	672	0.30%
2018/04/26	10	56.80	0	0.00	56.00	10	634	1.58%
2018/03/22	1	61.00	0	0.00	61.00	1	758	0.13%
2018/03/07	1	65.80	11	65.40	65.80	-10	689	-1.45%
2018/03/06	3	61.13	0	0.00	61.20	3	591	0.51%
2018/02/27	1	59.10	0	0.00	59.50	1	621	0.16%
2018/02/07	5	58.30	0	0.00	58.00	5	713	0.70%
2018/01/19	0	0.00	5	58.70	58.50	-5	1,351	-0.37%
2018/01/08	5	59.80	0	0.00	59.60	5	1,511	0.33%