樺漢 (6414)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
331.0
漲跌
▲5.5
漲幅
+1.69%
成交量
1,244張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	327.00	326.00	-2	3,426	-0.06%
2024/04/16	0	0.00	5	319.00	320.00	-5	3,403	-0.15%
2024/04/12	0	0.00	5	346.50	344.00	-5	3,330	-0.15%
2024/04/10	0	0.00	31	344.15	337.50	-31	3,308	-0.94%
2024/04/09	33	344.61	2	348.50	340.00	31	3,276	0.95%
2024/04/08	0	0.00	1	340.50	341.00	-1	3,205	-0.03%
2024/04/03	3	338.33	0	0.00	336.00	3	3,129	0.10%
2024/04/02	14	347.36	0	0.00	345.50	14	3,055	0.46%
2024/04/01	5	362.00	4	362.00	358.00	1	2,892	0.03%
2024/03/29	4	343.50	1	347.00	375.00	3	2,781	0.11%
2024/03/28	1	356.50	16	346.94	349.00	-15	2,585	-0.58%
2024/03/27	0	0.00	1	335.00	339.00	-1	2,438	-0.04%
2024/03/26	16	335.91	38	325.71	328.00	-22	2,376	-0.93%
2024/03/25	6	344.50	4	333.75	337.00	2	2,297	0.09%
2024/03/22	3	327.67	2.1	326.62	329.00	0.9	2,177	0.04%
2024/03/21	9	333.89	5	330.30	334.50	4	2,134	0.19%
2024/03/20	4	322.00	5.1	327.27	331.50	-1.1	2,023	-0.05%
2024/03/19	33.1	311.83	5.1	307.82	313.50	27.9	1,787	1.56%
2024/03/18	1	291.50	1	288.50	291.50	0	1,631	0.00%
2024/03/14	4	290.00	1	287.50	284.50	3	1,531	0.20%
2024/03/13	1	299.00	2.2	303.00	299.00	-1.2	1,479	-0.08%
2024/03/08	1	294.00	1	290.50	290.50	0	1,461	0.00%
2024/03/07	3	296.00	2	298.00	297.50	1	1,441	0.07%
2024/03/06	2	306.00	2	307.50	305.00	0	1,387	0.00%
2024/03/04	1	300.50	1	302.00	301.00	0	1,322	0.00%
2024/02/27	0	0.00	1	296.50	294.50	-1	1,220	-0.08%
2024/02/21	1	282.00	1	280.50	280.50	0	1,157	0.00%
2024/02/20	1	284.00	1.2	282.30	282.50	-0.2	1,170	-0.01%
2024/02/19	0	0.00	1	289.50	286.50	-1	1,239	-0.08%
2024/02/16	0	0.00	0.2	286.00	284.00	-0.2	1,209	-0.01%
2024/02/05	0	0.00	1	273.00	276.00	-1	1,119	-0.09%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/24	0	0.00	3	268.17	271.00	-3	1,055	-0.28%
2024/01/22	0	0.00	1	265.50	267.50	-1	1,010	-0.10%
2024/01/18	3	257.50	3	257.00	256.50	0	995	0.00%
2024/01/17	2	263.00	2	258.00	258.00	0	983	0.00%
2024/01/16	2	264.00	2	264.00	264.50	0	966	0.00%
2024/01/12	1	264.50	1	265.50	264.50	0	952	0.00%
2024/01/11	1	263.50	1	265.00	265.50	0	958	0.00%
2024/01/10	2	263.75	2	263.50	263.00	0	974	0.00%
2024/01/09	1	265.50	1	266.00	265.50	0	972	0.00%
2024/01/04	2	262.50	2	262.00	261.50	0	941	0.00%
2024/01/03	1	264.00	1	263.50	263.50	0	941	0.00%
2023/12/28	2	266.25	1	266.00	265.50	1	957	0.10%
2023/12/26	1	264.00	1	266.50	267.00	0	949	0.00%
2023/12/21	1	266.50	0	0.00	265.50	1	956	0.10%
2023/12/19	2	267.75	3	266.83	267.00	-1	975	-0.10%
2023/12/18	3	271.50	1	268.00	268.00	2	984	0.20%
2023/12/15	0.2	281.00	0	0.00	275.50	0.2	978	0.02%
2023/12/05	3	270.83	2	267.50	267.00	1	1,146	0.09%
2023/12/04	1	274.00	0	0.00	273.50	1	1,177	0.08%
2023/11/30	1	273.50	0	0.00	275.00	1	1,198	0.08%
2023/11/29	1	277.00	0	0.00	276.50	1	1,196	0.08%
2023/11/28	1	273.00	0	0.00	277.00	1	1,202	0.08%
2023/11/24	1	278.50	0	0.00	278.00	1	1,193	0.08%
2023/11/17	3	279.33	5	278.60	277.00	-2	1,169	-0.17%
2023/11/16	1	279.50	1.1	276.05	276.50	-0.1	1,146	-0.01%
2023/11/15	2	262.00	1	261.50	261.50	1	1,074	0.09%
2023/11/08	1	252.00	1	253.50	254.50	0	1,242	0.00%
2023/11/07	1	251.50	1	251.50	251.50	0	1,255	0.00%
2023/11/01	2	248.50	1	249.00	248.00	1	1,356	0.07%
2023/10/30	1	248.50	0	0.00	248.00	1	1,408	0.07%
2023/10/24	1	247.50	0	0.00	249.50	1	1,527	0.07%
2023/10/18	1.1	254.68	0	0.00	250.00	1.1	1,626	0.07%
2023/10/12	0	0.00	0.1	266.00	266.50	-0.1	1,752	-0.01%
2023/10/11	0.3	265.00	0	0.00	264.00	0.3	1,845	0.02%
2023/09/20	1.1	269.82	1	267.00	267.50	0.1	1,993	0.01%
2023/09/19	1	271.00	1	270.00	270.00	0	2,032	0.00%
2023/09/15	0.2	281.75	0	0.00	280.00	0.2	2,155	0.01%
2023/09/14	0	0.00	1	280.50	283.50	-1	2,147	-0.05%
2023/09/13	1	278.00	0	0.00	278.00	1	2,126	0.05%
2023/09/06	0	0.00	20	269.00	270.50	-20	2,004	-1.00%
2023/09/01	0	0.00	2	264.50	264.50	-2	2,016	-0.10%
2023/08/28	5	257.00	0	0.00	256.00	5	2,088	0.24%
2023/08/24	0	0.00	3	263.50	263.00	-3	2,094	-0.14%
2023/08/16	0	0.00	1	267.50	268.50	-1	1,971	-0.05%
2023/08/15	1	266.00	0	0.00	266.00	1	1,990	0.05%
2023/08/14	5	259.00	0	0.00	259.50	5	2,003	0.25%
2023/08/08	4	286.25	3	275.50	275.00	1	2,127	0.05%
2023/08/04	1	288.50	0	0.00	287.00	1	2,071	0.05%
2023/07/27	1	300.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	3	303.50	0	0.00	308.50	3	1,891	0.16%
2023/07/24	0.1	290.50	0	0.00	290.00	0.1	1,794	0.00%
2023/07/20	2.2	296.27	0	0.00	292.00	2.2	1,777	0.12%
2023/07/14	10	314.45	1	314.50	319.00	9	1,653	0.54%
2023/07/06	0	0.00	1	300.00	291.50	-1	1,496	-0.07%
2023/06/14	1	279.00	0	0.00	279.50	1	1,474	0.07%
2023/05/19	0	0.00	1	287.50	285.50	-1	1,310	-0.08%
2023/05/16	0	0.00	1	274.50	277.00	-1	1,187	-0.08%
2023/05/12	3	262.50	5	267.30	271.00	-2	1,117	-0.18%
2023/04/20	1	250.50	0	0.00	250.50	1	1,107	0.09%
2023/04/07	1	261.50	0	0.00	260.50	1	1,128	0.09%
2023/03/31	1	268.50	0	0.00	265.00	1	1,049	0.10%
2023/01/16	0	0.00	6	219.50	219.00	-6	742	-0.81%
2023/01/13	8	217.50	2	218.00	217.50	6	746	0.80%
2023/01/05	0	0.00	6	223.00	223.00	-6	697	-0.86%
2022/12/22	3	198.50	3	199.50	199.00	0	632	0.00%
2022/12/20	5	204.20	8	201.63	198.50	-3	649	-0.46%
2022/12/19	5	205.00	5	205.80	205.00	0	658	0.00%
2022/12/16	7	208.43	7	207.50	207.50	0	659	0.00%
2022/12/08	10	209.35	10	207.80	207.50	0	615	0.00%
2022/12/06	1	210.00	1	203.50	203.50	0	551	0.00%
2022/12/01	5	208.50	5	208.00	208.00	0	597	0.00%
2022/11/30	5	203.50	5	205.90	206.00	0	584	0.00%
2022/11/23	2	201.50	2	202.00	202.00	0	610	0.00%
2022/11/21	6	201.92	5	199.50	199.50	1	660	0.15%
2022/11/18	3	202.50	3	203.50	203.00	0	677	0.00%
2022/11/17	1	200.50	0	0.00	200.50	1	694	0.14%
2022/11/15	2	203.00	0	0.00	203.50	2	687	0.29%
2022/11/14	2	202.50	0	0.00	203.00	2	695	0.29%
2022/10/31	2	182.00	2	185.00	185.00	0	990	0.00%
2022/10/25	0	184.00	0	0.00	183.00	0	1,045	0.00%
2022/10/07	6	198.67	6	195.50	195.50	0	1,205	0.00%
2022/10/04	1	192.00	1	193.50	196.00	0	1,297	0.00%
2022/09/30	1	185.00	1	188.50	190.50	0	1,340	0.00%
2022/09/26	3	195.33	2	192.00	192.00	1	1,379	0.07%
2022/09/22	2	200.50	2	203.00	203.50	0	1,432	0.00%
2022/09/14	0	0.00	0.1	205.00	210.00	-0.1	1,474	0.00%
2022/09/13	1	207.50	2	209.75	210.00	-1	1,472	-0.07%
2022/09/12	1	209.50	0	0.00	210.00	1	1,469	0.07%
2022/09/08	1	198.00	0	0.00	202.50	1	1,461	0.07%
2022/09/07	0.1	196.50	0	0.00	196.00	0.1	1,451	0.00%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	1	214.00	1	217.00	218.00	0	1,454	0.00%
2022/08/29	1	216.00	10.5	220.56	215.00	-9.5	1,446	-0.65%
2022/08/26	0.4	232.25	0	0.00	229.00	0.4	1,428	0.03%
2022/08/25	2	233.00	0	0.00	232.50	2	1,414	0.14%
2022/08/24	2	229.00	0	0.00	232.50	2	1,396	0.14%
2022/08/19	2	229.50	0	0.00	228.00	2	1,354	0.15%
2022/08/18	2	229.00	0	0.00	230.00	2	1,342	0.15%
2022/08/17	3	228.83	0	0.00	228.00	3	1,340	0.22%
2022/08/10	0	0.00	0.4	234.57	238.00	-0.4	1,213	-0.03%
2022/08/04	0	0.00	13.1	216.03	221.00	-13.1	1,079	-1.21%
2022/08/03	2	211.50	2	213.50	212.50	0	1,041	0.00%
2022/08/02	2	211.50	0	0.00	212.50	2	1,032	0.19%
2022/08/01	0	0.00	5	218.50	216.50	-5	1,027	-0.49%
2022/07/29	0.1	215.00	0	0.00	215.00	0.1	1,018	0.01%
2022/07/28	1	218.50	0	0.00	218.50	1	1,010	0.10%
2022/07/26	2	221.00	0	0.00	217.50	2	991	0.20%
2022/07/25	0.2	223.00	0	0.00	222.50	0.2	978	0.02%
2022/07/22	3	222.00	0	0.00	223.50	3	970	0.31%
2022/07/21	0.2	222.00	0	0.00	222.00	0.2	961	0.02%
2022/07/20	0	0.00	1	226.00	225.00	-1	949	-0.11%
2022/07/19	10	223.00	2	224.00	223.50	8	934	0.86%
2022/07/15	2	220.50	0	0.00	222.00	2	916	0.22%
2022/07/13	0	0.00	0.2	210.52	216.50	-0.2	895	-0.02%
2022/07/08	0.1	198.50	0	0.00	201.50	0.1	847	0.01%
2022/07/05	0.1	206.00	0	0.00	211.00	0.1	786	0.01%
2022/06/24	0	0.00	2	206.00	203.00	-2	678	-0.29%
2022/06/16	2	206.00	0	0.00	204.00	2	709	0.28%
2022/06/08	0	0.00	1	216.50	216.50	-1	694	-0.14%
2022/06/07	0	0.00	1	216.00	215.00	-1	754	-0.13%
2022/04/20	1	217.50	0	0.00	219.00	1	1,147	0.09%
2022/03/17	2	195.00	0	0.00	197.00	2	2,114	0.09%
2022/01/10	0	0.00	2	245.75	247.50	-2	2,338	-0.09%
2022/01/06	0	0.00	0.2	261.94	258.00	-0.2	2,182	-0.01%
2022/01/05	2	276.00	0	0.00	276.00	2	1,921	0.10%
2021/12/30	0	0.00	0.1	237.00	236.50	-0.1	1,531	-0.01%
2021/12/28	0.2	227.00	0	0.00	224.00	0.2	1,501	0.01%
2021/12/22	0.1	225.00	0	0.00	224.00	0.1	1,459	0.01%
2021/12/10	0	0.00	1	247.00	240.50	-1	1,270	-0.08%
2021/12/07	0	0.00	1	236.00	237.00	-1	1,174	-0.09%
2021/12/01	0	0.00	1	247.00	241.50	-1	1,027	-0.10%
2021/11/30	0	0.00	13	248.85	244.00	-13	957	-1.36%
2021/11/25	0	0.00	1	223.50	225.50	-1	714	-0.14%
2021/11/17	1	213.00	2	218.00	213.50	-1	641	-0.16%
2021/10/15	0	0.00	1	190.00	185.50	-1	293	-0.34%
2021/10/12	1	179.00	0	0.00	178.00	1	285	0.35%
2021/08/12	0	0.00	0	214.50	212.50	0	454	0.00%
2021/05/25	2	202.00	0	0.00	205.50	2	727	0.27%
2021/05/04	0	0.00	2	212.00	213.50	-2	895	-0.22%
2021/03/29	2	248.00	0	0.00	247.00	2	1,629	0.12%
2021/03/16	2	235.75	0	0.00	236.00	2	1,756	0.11%
2021/02/22	1	260.00	1	259.00	259.00	0	1,912	0.00%
2021/02/17	1	252.50	0	0.00	253.00	1	1,903	0.05%
2021/02/01	1	257.50	0	0.00	258.50	1	1,943	0.05%
2021/01/28	1	267.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	15	268.80	1	266.50	269.00	14	1,853	0.76%
2021/01/21	0	0.00	1	269.50	260.50	-1	1,677	-0.06%
2021/01/20	1	282.00	0	0.00	265.00	1	1,623	0.06%
2021/01/15	0	0.00	15	268.87	265.00	-15	1,384	-1.08%
2021/01/11	0	0.00	1	252.00	252.00	-1	1,141	-0.09%
2021/01/07	1	251.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	2	258.50	2	253.25	252.00	0	1,103	0.00%
2020/12/31	0	0.00	4	251.50	251.00	-4	1,043	-0.38%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/28	3	253.33	2	252.00	252.00	1	1,037	0.10%
2020/12/25	3	253.67	0	0.00	253.50	3	1,029	0.29%
2020/12/17	0	0.00	0.6	255.50	255.50	-0.6	1,020	-0.06%
2020/12/15	4	251.25	0	0.00	249.50	4	1,016	0.39%
2020/12/14	8	256.06	0	0.00	257.50	8	992	0.81%
2020/12/11	0	0.00	8	251.50	253.50	-8	982	-0.81%
2020/12/10	1	260.00	0	0.00	259.50	1	954	0.10%
2020/12/08	8	246.81	1	238.00	248.50	7	846	0.83%
2020/12/07	1	233.00	0	0.00	234.50	1	795	0.13%
2020/12/03	3	238.00	0	0.00	234.50	3	834	0.36%
2020/11/26	1	232.50	0	0.00	232.50	1	840	0.12%
2020/11/17	0.1	233.50	0	0.00	232.50	0.1	903	0.01%
2020/11/13	0.1	235.50	0	0.00	235.50	0.1	983	0.01%
2020/11/02	0.1	222.00	0	0.00	220.50	0.1	1,323	0.01%
2020/10/29	0.1	228.50	0	0.00	228.00	0.1	1,348	0.01%
2020/09/16	1	247.00	0	0.00	247.00	1	1,748	0.06%
2020/08/28	1	301.00	0	0.00	304.50	1	1,901	0.05%
2020/08/13	0	0.00	1	307.00	307.00	-1	1,608	-0.06%
2020/08/10	1	279.50	0	0.00	284.50	1	1,494	0.07%
2020/07/21	0	0.00	1	274.00	279.00	-1	1,446	-0.07%
2020/07/20	1	266.50	0	0.00	267.00	1	1,441	0.07%
2020/07/10	1	272.50	5	271.50	272.50	-4	1,420	-0.28%
2020/06/30	0	0.00	1	284.50	281.00	-1	1,293	-0.08%
2020/06/19	0	0.00	0.3	263.00	263.00	-0.3	1,118	-0.03%
2020/06/18	0	0.00	0.2	239.50	239.50	-0.2	998	-0.02%
2020/06/09	0.2	216.50	0	0.00	216.50	0.2	1,084	0.02%
2020/06/08	0	0.00	2	222.00	219.00	-2	1,106	-0.18%
2020/06/03	0	0.00	1	211.50	212.00	-1	1,091	-0.09%
2020/06/02	0	0.00	2.2	204.95	209.00	-2.2	1,097	-0.20%
2020/06/01	1	205.00	1	204.00	204.00	0	1,086	0.00%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/18	0.1	189.50	0	0.00	182.00	0.1	1,076	0.01%
2020/05/15	0.2	186.00	0	0.00	184.00	0.2	1,070	0.02%
2020/05/14	1.2	195.08	0	0.00	191.00	1.2	1,048	0.11%
2020/05/11	0.2	198.00	0	0.00	196.00	0.2	1,029	0.02%
2020/05/04	0.2	191.00	45	190.00	189.00	-44.8	1,016	-4.41%
2020/04/30	20	195.50	20	192.50	195.50	0	1,006	0.00%
2020/04/29	36	190.69	10	192.00	191.00	26	1,003	2.59%
2020/04/28	10	188.75	0	0.00	189.00	10	992	1.01%
2020/04/27	0.1	184.50	0	0.00	182.50	0.1	998	0.01%
2020/04/23	0.2	177.50	0	0.00	177.50	0.2	995	0.02%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/07	0.1	161.50	0	0.00	159.00	0.1	967	0.01%
2020/03/20	0	0.00	1	132.50	132.50	-1	902	-0.11%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/13	1	179.50	1	177.50	182.50	0	850	0.00%
2020/03/12	5	206.50	0	0.00	197.00	5	838	0.60%
2020/03/10	1	224.50	0	0.00	224.50	1	819	0.12%
2020/03/06	5.1	229.00	5	230.50	229.00	0.1	807	0.01%
2020/02/06	1	228.50	1	230.50	230.50	0	1,184	0.00%
2020/01/31	1	234.50	0	0.00	227.50	1	1,183	0.08%
2020/01/17	0.1	254.50	0	0.00	254.50	0.1	1,196	0.01%
2020/01/15	0.2	258.00	0	0.00	257.50	0.2	1,200	0.02%
2020/01/13	0	0.00	1	254.50	254.50	-1	1,163	-0.09%
2019/12/24	2	247.00	0	0.00	248.00	2	1,195	0.17%
2019/12/09	1	254.00	0	0.00	256.50	1	1,125	0.09%
2019/11/25	0	0.00	15	254.13	254.00	-15	1,008	-1.49%
2019/11/22	15	257.17	0	0.00	255.50	15	982	1.53%
2019/11/21	2	249.75	2	248.25	257.00	0	969	0.00%
2019/11/15	5	243.60	1	239.50	245.50	4	911	0.44%
2019/10/04	1	213.50	0	0.00	209.50	1	670	0.15%
2019/09/24	0	0.00	1	233.50	234.00	-1	615	-0.16%
2019/09/17	0	0.00	4	229.50	232.00	-4	628	-0.64%
2019/09/11	0	0.00	1	223.50	227.50	-1	650	-0.15%
2019/09/05	1	228.00	0	0.00	228.00	1	657	0.15%
2019/09/03	1	226.00	0	0.00	223.00	1	664	0.15%
2019/08/22	2	234.75	1	231.50	232.00	1	605	0.17%
2019/08/21	1	236.00	0	0.00	235.50	1	572	0.17%
2019/08/02	0	0.00	1	212.50	211.50	-1	626	-0.16%
2019/07/26	1	227.00	1	224.00	224.00	0	651	0.00%
2019/06/27	0	0.00	1	232.00	233.50	-1	901	-0.11%
2019/06/18	1	219.50	0	0.00	220.50	1	948	0.11%
2019/06/12	2	212.50	0	0.00	212.50	2	1,009	0.20%
2019/04/18	1	293.00	1	288.00	280.50	0	1,676	0.00%
2019/04/17	1	287.50	1	287.00	287.00	0	1,634	0.00%
2019/04/16	4	285.00	4	284.00	284.00	0	1,613	0.00%
2019/04/15	0	0.00	1	284.00	285.00	-1	1,600	-0.06%
2019/04/12	4	283.00	0	0.00	279.50	4	1,566	0.26%
2019/03/29	1	263.00	0	0.00	266.00	1	1,408	0.07%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/15	0	0.00	1	282.00	282.00	-1	1,273	-0.08%
2019/03/07	0	0.00	1	291.00	282.50	-1	1,269	-0.08%
2019/03/05	1	286.50	0	0.00	284.00	1	1,271	0.08%
2019/02/26	1	302.00	2	300.00	296.50	-1	1,112	-0.09%
2019/02/25	2	282.50	1	286.00	292.50	1	1,012	0.10%
2019/02/22	1	271.00	2	273.25	266.00	-1	924	-0.11%
2019/02/21	1	261.00	0	0.00	260.50	1	849	0.12%
2019/02/14	1	259.50	0	0.00	257.50	1	836	0.12%
2018/12/06	0	0.00	1	252.50	252.00	-1	1,006	-0.10%
2018/12/03	2	280.75	0	0.00	288.50	2	991	0.20%
2018/11/29	0	0.00	2	253.00	254.00	-2	959	-0.21%
2018/11/28	1	254.00	0	0.00	254.50	1	947	0.11%
2018/11/22	1	241.00	0	0.00	237.50	1	913	0.11%
2018/10/11	0	0.00	3	231.50	230.50	-3	651	-0.46%
2018/10/08	0	0.00	20	248.50	249.00	-20	634	-3.15%
2018/09/18	1	260.50	1	267.00	267.50	0	661	0.00%
2018/09/12	0	0.00	17	242.00	242.00	-17	619	-2.75%
2018/08/13	0	0.00	1	349.50	351.00	-1	522	-0.19%
2018/07/20	0	0.00	1	410.00	410.50	-1	566	-0.18%
2018/07/10	2	402.25	0	0.00	405.00	2	603	0.33%
2018/07/04	0	0.00	1	369.00	366.00	-1	595	-0.17%
2018/07/02	3	428.00	0	0.00	414.50	3	604	0.50%
2018/06/11	2	462.00	0	0.00	464.00	2	620	0.32%
2018/05/28	0	0.00	1	501.00	503.00	-1	679	-0.15%
2018/04/25	3	475.00	0	0.00	474.00	3	750	0.40%
2018/04/03	2	452.00	0	0.00	450.00	2	727	0.27%
2018/04/02	5	479.00	3	476.83	472.50	2	707	0.28%
2018/03/31	3	497.17	0	0.00	495.50	3	691	0.43%
2018/03/29	3	475.00	0	0.00	479.00	3	673	0.45%
2018/03/16	3	488.00	0	0.00	488.00	3	676	0.44%
2018/02/06	3	466.00	0	0.00	454.50	3	697	0.43%
2018/01/25	3	475.00	1	473.00	474.00	2	702	0.28%
2018/01/23	1	489.00	0	0.00	484.00	1	709	0.14%
2018/01/22	0	0.00	1	503.00	501.00	-1	703	-0.14%
2018/01/18	1	500.00	0	0.00	498.00	1	712	0.14%
2018/01/17	0	0.00	1	505.00	507.00	-1	711	-0.14%
2018/01/02	0	0.00	1	443.50	444.00	-1	651	-0.15%