樺漢 (6414)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
328.0
漲跌
▼4.0
漲幅
-1.20%
成交量
907張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	330.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/26	0	0.00	2	332.50	331.00	-2	3,477	-0.06%
2024/04/24	2	330.00	0	0.00	331.00	2	3,472	0.06%
2024/04/19	0	0.00	11	322.86	324.00	-11	3,470	-0.32%
2024/04/17	1	324.50	0	0.00	326.00	1	3,426	0.03%
2024/04/16	0	0.00	20	321.00	320.00	-20	3,403	-0.59%
2024/04/12	0	0.00	2	345.25	344.00	-2	3,330	-0.06%
2024/04/10	1	338.00	0	0.00	337.50	1	3,308	0.03%
2024/04/09	5	343.10	6	340.83	340.00	-1	3,276	-0.03%
2024/04/08	4	338.63	2	340.00	341.00	2	3,205	0.06%
2024/04/03	3	340.17	2	335.50	336.00	1	3,129	0.03%
2024/04/02	0	0.00	31	345.05	345.50	-31	3,055	-1.01%
2024/03/29	2.1	355.44	3.1	364.83	375.00	-1	2,781	-0.04%
2024/03/28	0	0.00	2.2	354.15	349.00	-2.2	2,585	-0.08%
2024/03/27	0.1	339.00	1.5	338.24	339.00	-1.4	2,438	-0.06%
2024/03/26	0	0.00	1	334.00	328.00	-1	2,376	-0.04%
2024/03/25	1	348.50	0	0.00	337.00	1	2,297	0.04%
2024/03/21	8.1	332.22	8	330.50	334.50	0.1	2,134	0.00%
2024/03/20	9	329.22	8	332.24	331.50	1	2,023	0.05%
2024/03/19	3.2	306.58	2.2	306.94	313.50	1	1,787	0.05%
2024/03/15	0.1	294.00	0	0.00	294.00	0.1	1,577	0.00%
2024/03/14	21.2	295.00	0	0.00	284.50	21.2	1,531	1.38%
2024/03/13	0.4	299.50	0.2	303.00	299.00	0.2	1,479	0.01%
2024/03/07	1	297.00	0	0.00	297.50	1	1,441	0.07%
2024/03/05	0	0.00	0.1	309.50	307.00	-0.1	1,373	-0.01%
2024/02/29	11	301.00	0	0.00	299.00	11	1,284	0.86%
2024/02/27	20	295.50	2.1	295.29	294.50	17.9	1,220	1.47%
2024/02/26	30	288.00	0.2	292.00	293.00	29.8	1,192	2.50%
2024/02/23	0	0.00	1	284.50	280.00	-1	1,141	-0.09%
2024/02/22	1	284.00	1	283.50	283.50	0	1,158	0.00%
2024/02/20	0	0.00	0.1	281.00	282.50	-0.1	1,170	-0.01%
2024/02/19	0	0.00	0.1	290.50	286.50	-0.1	1,239	-0.01%
2024/01/29	0	0.00	1	272.00	272.00	-1	1,075	-0.09%
2024/01/25	0	0.00	1	270.50	270.00	-1	1,063	-0.09%
2024/01/24	1	273.50	0	0.00	271.00	1	1,055	0.09%
2024/01/22	1	267.50	1.2	269.17	267.50	-0.2	1,010	-0.02%
2024/01/17	0.1	262.00	0	0.00	258.00	0.1	983	0.01%
2024/01/16	0.1	264.00	0	0.00	264.50	0.1	966	0.01%
2024/01/09	1	264.50	0	0.00	265.50	1	972	0.10%
2024/01/08	0	0.00	1	269.00	269.00	-1	973	-0.10%
2023/12/25	0.1	264.50	0	0.00	263.50	0.1	949	0.01%
2023/12/22	0.1	266.50	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0.1	267.50	0	0.00	265.50	0.1	956	0.01%
2023/12/19	0.1	268.00	0	0.00	267.00	0.1	975	0.01%
2023/12/18	1	269.00	0	0.00	268.00	1	984	0.10%
2023/12/15	0.1	277.00	0	0.00	275.50	0.1	978	0.01%
2023/12/14	0	0.00	1	279.00	280.50	-1	978	-0.10%
2023/12/05	0.2	270.00	0	0.00	267.00	0.2	1,146	0.01%
2023/12/04	0.2	276.50	0	0.00	273.50	0.2	1,177	0.01%
2023/11/30	5	275.50	8	275.00	275.00	-3	1,198	-0.25%
2023/11/29	0	0.00	2	276.00	276.50	-2	1,196	-0.17%
2023/11/28	5	273.50	0	0.00	277.00	5	1,202	0.42%
2023/11/27	4	275.50	4	272.00	272.00	0	1,198	0.00%
2023/11/20	0	0.00	6	277.50	278.00	-6	1,174	-0.51%
2023/11/17	13	277.35	0	0.00	277.00	13	1,169	1.11%
2023/11/16	4	278.75	2.1	277.00	276.50	1.9	1,146	0.17%
2023/11/13	0	0.00	2	255.50	255.50	-2	1,194	-0.17%
2023/11/07	2	251.50	2	254.50	251.50	0	1,255	0.00%
2023/10/31	2	250.50	2	253.50	249.00	0	1,375	0.00%
2023/10/30	2	246.50	0	0.00	248.00	2	1,408	0.14%
2023/10/19	0	0.00	8	250.00	252.00	-8	1,622	-0.49%
2023/10/06	0	0.00	1	262.50	263.00	-1	1,868	-0.05%
2023/10/05	0	0.00	0.1	268.50	268.00	-0.1	1,866	0.00%
2023/09/28	0.1	263.00	0	0.00	263.00	0.1	1,931	0.00%
2023/09/21	1	260.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	0.1	269.50	0	0.00	267.50	0.1	1,993	0.01%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	1	276.50	275.50	-1	2,067	-0.05%
2023/09/15	1.1	283.73	0	0.00	280.00	1.1	2,155	0.05%
2023/09/14	1	283.00	0	0.00	283.50	1	2,147	0.05%
2023/09/13	0	0.00	1	279.00	278.00	-1	2,126	-0.05%
2023/09/12	1	268.00	0	0.00	268.00	1	2,080	0.05%
2023/09/06	0	0.00	0.2	271.50	270.50	-0.2	2,004	-0.01%
2023/09/01	0	0.00	0	265.00	264.50	0	2,016	0.00%
2023/08/25	0	261.00	1	258.00	259.50	-1	2,098	-0.05%
2023/08/23	0	0.00	1	259.50	259.00	-1	2,091	-0.05%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/18	1.2	271.65	1	267.00	265.50	0.2	2,090	0.01%
2023/08/17	1	259.50	1	261.50	261.50	0	2,050	0.00%
2023/08/10	1	268.00	0	0.00	262.50	1	2,072	0.05%
2023/08/08	1	280.00	0	0.00	275.00	1	2,127	0.05%
2023/08/07	1	282.00	1	287.00	286.00	0	2,088	0.00%
2023/08/02	0	0.00	2	295.00	294.00	-2	2,050	-0.10%
2023/08/01	1	303.00	15	300.00	302.00	-14	2,015	-0.69%
2023/07/28	1	299.00	1	309.50	306.00	0	1,943	0.00%
2023/07/27	1	300.00	1	301.50	302.00	0	1,921	0.00%
2023/07/26	2	310.75	0.1	308.50	308.50	2	1,891	0.10%
2023/07/19	0	0.00	2	306.25	295.00	-2	1,763	-0.11%
2023/07/18	6	305.17	0	0.00	303.00	6	1,740	0.34%
2023/07/17	2	318.25	0	0.00	314.50	2	1,708	0.12%
2023/07/14	2.1	305.76	2	316.50	319.00	0.1	1,653	0.00%
2023/07/11	0	0.00	1	293.00	291.50	-1	1,514	-0.07%
2023/07/10	2.1	284.55	0	0.00	284.50	2.1	1,509	0.14%
2023/07/05	3	304.83	2.2	299.14	299.00	0.9	1,493	0.06%
2023/07/04	0	0.00	4	292.75	294.00	-4	1,445	-0.28%
2023/06/30	0	0.00	1	273.00	273.00	-1	1,587	-0.06%
2023/06/28	1	273.50	1	271.50	271.00	0	1,645	0.00%
2023/06/27	2.2	277.53	0	0.00	271.50	2.2	1,656	0.13%
2023/06/21	0	0.00	0.2	295.00	287.50	-0.2	1,634	-0.01%
2023/06/16	1	273.50	0	0.00	272.50	1	1,499	0.07%
2023/06/15	1.2	277.33	0	0.00	279.50	1.2	1,483	0.08%
2023/06/14	0.2	279.00	0	0.00	279.50	0.2	1,474	0.01%
2023/06/07	15	274.50	0	0.00	275.50	15	1,434	1.05%
2023/05/18	0	0.00	1	284.00	282.50	-1	1,272	-0.08%
2023/05/17	0	0.00	2	284.00	284.50	-2	1,235	-0.16%
2023/05/16	0	0.00	1	277.50	277.00	-1	1,187	-0.08%
2023/05/15	1	270.00	0	0.00	268.00	1	1,140	0.09%
2023/05/12	4	271.50	4	271.00	271.00	0	1,117	0.00%
2023/05/04	1	256.00	0	0.00	256.00	1	1,077	0.09%
2023/04/13	0	0.00	1	255.00	257.00	-1	1,202	-0.08%
2023/04/11	2	257.75	0	0.00	258.00	2	1,184	0.17%
2023/03/31	4	273.00	2	268.50	265.00	2	1,049	0.19%
2023/03/30	0	0.00	0	264.00	263.50	0	916	0.00%
2023/03/27	0	0.00	1	262.00	259.50	-1	836	-0.12%
2023/03/07	1	243.00	1	239.00	238.00	0	839	0.00%
2023/03/06	1	240.50	1	241.00	242.00	0	826	0.00%
2023/03/02	0	0.00	1	237.00	237.00	-1	809	-0.12%
2023/03/01	0	0.00	1	232.50	235.00	-1	804	-0.12%
2023/02/22	1	230.00	0	0.00	230.00	1	804	0.12%
2023/02/20	1	235.00	1	234.50	235.00	0	815	0.00%
2023/02/08	0	0.00	25	229.40	229.50	-25	805	-3.10%
2023/02/01	0	0.00	2	225.50	226.00	-2	773	-0.26%
2023/01/31	2	222.50	0	0.00	223.00	2	767	0.26%
2023/01/13	5	216.00	0	0.00	217.50	5	746	0.67%
2023/01/10	0	0.00	1	221.00	222.50	-1	732	-0.14%
2023/01/09	6	221.75	0	0.00	219.50	6	725	0.83%
2022/12/16	15	209.00	0	0.00	207.50	15	659	2.28%
2022/12/15	0	0.00	19	215.00	214.50	-19	646	-2.94%
2022/12/12	4	208.00	0	0.00	208.00	4	627	0.64%
2022/12/09	15	209.50	0	0.00	213.00	15	621	2.41%
2022/11/18	1	204.00	2	204.00	203.00	-1	677	-0.15%
2022/10/31	0	0.00	1	183.50	185.00	-1	990	-0.10%
2022/10/28	1	181.50	0	0.00	181.00	1	1,025	0.10%
2022/10/06	1	195.00	0	0.00	195.50	1	1,238	0.08%
2022/08/30	0	0.00	0.6	214.00	218.00	-0.6	1,454	-0.04%
2022/08/26	0.1	231.00	0	0.00	229.00	0.1	1,428	0.01%
2022/08/25	0.1	233.00	0	0.00	232.50	0.1	1,414	0.01%
2022/08/17	0.2	228.00	0	0.00	228.00	0.2	1,340	0.01%
2022/08/16	1	231.00	0	0.00	230.50	1	1,329	0.08%
2022/08/15	0.2	229.50	0	0.00	228.50	0.2	1,316	0.02%
2022/08/08	0	0.00	0.2	233.00	234.50	-0.2	1,175	-0.02%
2022/08/05	0	0.00	1.4	227.86	232.00	-1.4	1,137	-0.12%
2022/08/04	0	0.00	0.1	217.00	221.00	-0.1	1,079	-0.01%
2022/08/02	0.1	212.00	0	0.00	212.50	0.1	1,032	0.01%
2022/07/27	0	0.00	3	220.83	221.00	-3	1,001	-0.30%
2022/07/26	3.1	219.45	0	0.00	217.50	3.1	991	0.31%
2022/07/25	0.1	222.50	0	0.00	222.50	0.1	978	0.01%
2022/07/22	0.2	223.50	2	224.00	223.50	-1.8	970	-0.19%
2022/07/21	2.1	221.50	0	0.00	222.00	2.1	961	0.22%
2022/07/20	0.1	223.00	0	0.00	225.00	0.1	949	0.01%
2022/07/19	2	221.50	3	223.67	223.50	-1	934	-0.11%
2022/07/18	2	221.50	2	224.25	222.00	0	916	0.00%
2022/07/15	1	221.50	0	0.00	222.00	1	916	0.11%
2022/07/13	0	0.00	2	212.00	216.50	-2	895	-0.22%
2022/07/08	1	198.50	1	201.00	201.50	0	847	0.00%
2022/07/07	4	207.38	1	203.50	203.50	3	816	0.37%
2022/07/06	0	0.00	2	212.50	212.50	-2	800	-0.25%
2022/07/04	0	0.00	2	207.00	203.50	-2	774	-0.26%
2022/07/01	1	206.50	0	0.00	203.50	1	774	0.13%
2022/06/30	3	214.00	0	0.00	214.00	3	752	0.40%
2022/06/29	0	0.00	3	215.00	216.00	-3	707	-0.42%
2022/06/28	2	211.00	0	0.00	211.00	2	686	0.29%
2022/06/27	0	0.00	5	210.50	212.00	-5	690	-0.72%
2022/06/24	1	205.00	2	206.25	203.00	-1	678	-0.15%
2022/06/23	2	199.00	4	201.00	199.50	-2	684	-0.29%
2022/06/15	2	208.00	0	0.00	208.50	2	709	0.28%
2022/06/14	2	210.00	0	0.00	212.00	2	717	0.28%
2022/06/13	3	219.33	0	0.00	215.50	3	717	0.42%
2022/06/10	3	219.67	3	222.33	227.00	0	708	0.00%
2022/06/09	0	0.00	3	221.67	222.50	-3	695	-0.43%
2022/06/08	2	218.00	2	220.00	216.50	0	694	0.00%
2022/06/07	2	214.00	0	0.00	215.00	2	754	0.27%
2022/06/06	1	213.50	4	215.00	215.50	-3	753	-0.40%
2022/06/02	0	0.00	2	209.00	210.00	-2	746	-0.27%
2022/06/01	1	209.00	1.2	210.87	208.50	-0.2	763	-0.02%
2022/05/09	0.1	192.00	0	0.00	190.00	0.1	1,066	0.01%
2022/03/30	2	202.00	5	201.50	202.50	-3	1,992	-0.15%
2022/03/29	0	0.00	3	199.83	199.50	-3	2,000	-0.15%
2022/03/28	2	200.00	1	200.00	200.50	1	2,022	0.05%
2022/03/25	8	205.50	4	203.50	203.00	4	2,069	0.19%
2022/03/08	0	0.00	0.1	191.00	189.00	-0.1	2,222	0.00%
2022/03/07	0	196.00	0	0.00	192.50	0	2,279	0.00%
2022/02/24	0	0.00	0.1	198.50	196.50	-0.1	2,495	0.00%
2022/02/22	0	0.00	0.2	201.50	202.00	-0.2	2,462	-0.01%
2022/02/18	0	0.00	1	215.00	212.00	-1	2,451	-0.04%
2022/02/17	1	212.00	0	0.00	212.50	1	2,438	0.04%
2022/02/15	0	0.00	0.3	213.00	211.50	-0.3	2,464	-0.01%
2022/02/09	0	0.00	1	226.50	227.50	-1	2,422	-0.04%
2022/01/26	0	0.00	10	213.00	211.00	-10	2,523	-0.40%
2022/01/25	10	213.05	0	0.00	212.50	10	2,519	0.40%
2022/01/20	0	0.00	1	230.00	229.00	-1	2,459	-0.04%
2022/01/19	2	226.51	0	0.00	226.00	2	2,453	0.08%
2022/01/13	0	0.00	0.5	232.00	230.50	-0.5	2,408	-0.02%
2022/01/12	1	233.00	1	234.00	234.00	0	2,400	0.00%
2022/01/11	7	241.00	7	236.00	237.50	0	2,371	0.00%
2022/01/10	1	244.50	1	246.00	247.50	0	2,338	0.00%
2022/01/07	23	246.52	17	245.85	244.00	6	2,297	0.26%
2022/01/06	8	266.13	4	268.75	258.00	4	2,182	0.18%
2022/01/05	1	276.00	0	0.00	276.00	1	1,921	0.05%
2022/01/04	0	0.00	6	247.50	251.00	-6	1,646	-0.36%
2022/01/03	10	239.00	4	241.13	244.00	6	1,570	0.38%
2021/12/30	1	234.50	1	235.00	236.50	0	1,531	0.00%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/28	1	224.50	0	0.00	224.00	1	1,501	0.07%
2021/12/24	0	0.00	1	229.00	225.00	-1	1,485	-0.07%
2021/12/23	1	221.50	1	224.50	225.00	0	1,475	0.00%
2021/12/22	2	224.00	2	224.25	224.00	0	1,459	0.00%
2021/12/21	1	221.00	0	0.00	227.00	1	1,434	0.07%
2021/12/16	1	230.00	0	0.00	238.50	1	1,331	0.08%
2021/12/08	1	241.50	1	238.50	238.50	0	1,204	0.00%
2021/12/02	2	245.00	2	238.00	238.00	0	1,086	0.00%
2021/12/01	2	246.00	2	241.50	241.50	0	1,027	0.00%
2021/11/30	2	244.50	2	248.50	244.00	0	957	0.00%
2021/11/29	1	237.50	1	239.00	235.00	0	827	0.00%
2021/05/05	0	0.00	1	215.00	210.00	-1	874	-0.11%
2021/04/27	0	0.00	2	235.50	234.00	-2	1,150	-0.17%
2021/04/23	1	230.00	0	0.00	232.00	1	1,258	0.08%
2021/04/21	1	235.50	1	235.50	235.50	0	1,505	0.00%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/08	0	0.00	1	247.50	247.00	-1	1,635	-0.06%
2021/03/25	0	0.00	1	244.00	244.50	-1	1,646	-0.06%
2021/03/24	0	0.00	4	238.50	239.00	-4	1,646	-0.24%
2021/03/22	0	0.00	1	239.50	239.00	-1	1,662	-0.06%
2021/03/12	0.4	238.00	0	0.00	237.50	0.4	1,910	0.02%
2021/03/11	1	236.50	0	0.00	238.00	1	1,917	0.05%
2021/03/04	0	0.00	2	243.25	243.50	-2	1,945	-0.10%
2021/02/25	0	0.00	1	258.50	257.00	-1	1,946	-0.05%
2021/02/24	2	264.00	1	265.00	259.50	1	1,933	0.05%
2021/02/03	0	0.00	1	266.00	260.50	-1	1,938	-0.05%
2021/01/29	1	266.50	0	0.00	260.00	1	1,932	0.05%
2021/01/28	1	268.00	0	0.00	268.50	1	1,887	0.05%
2021/01/26	0	0.00	1	259.50	258.50	-1	1,792	-0.06%
2021/01/22	1	271.50	1	265.00	266.50	0	1,738	0.00%
2021/01/21	1	266.50	1	269.00	260.50	0	1,677	0.00%
2021/01/20	1	275.50	0	0.00	265.00	1	1,623	0.06%
2021/01/18	2	272.75	3	268.33	266.50	-1	1,466	-0.07%
2021/01/15	3	265.83	0	0.00	265.00	3	1,384	0.22%
2021/01/14	1	261.00	1	272.50	273.50	0	1,272	0.00%
2021/01/12	0	0.00	1	250.00	247.50	-1	1,143	-0.09%
2021/01/11	0	0.00	1	249.00	252.00	-1	1,141	-0.09%
2021/01/08	1	248.50	1	245.00	245.00	0	1,132	0.00%
2020/12/22	0	0.00	1	251.00	246.00	-1	1,024	-0.10%
2020/12/14	2	255.75	0	0.00	257.50	2	992	0.20%
2020/12/09	1	258.00	0	0.00	263.00	1	924	0.11%
2020/12/08	1	240.00	1	248.00	248.50	0	846	0.00%
2020/12/04	1	235.50	0	0.00	236.00	1	817	0.12%
2020/11/13	1	236.00	0	0.00	235.50	1	983	0.10%
2020/10/26	0	0.00	1	244.00	243.50	-1	1,340	-0.07%
2020/10/23	1	245.00	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	2	247.50	246.00	-2	1,380	-0.14%
2020/09/24	0	0.00	1	227.00	223.50	-1	1,565	-0.06%
2020/09/17	2	247.50	0	0.00	248.00	2	1,705	0.12%
2020/09/16	1	248.00	1	250.00	247.00	0	1,748	0.00%
2020/09/14	1	246.00	0	0.00	245.00	1	1,919	0.05%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/21	1	304.00	1	306.00	305.50	0	1,907	0.00%
2020/08/20	3	294.50	2	296.75	295.50	1	1,877	0.05%
2020/08/18	0	0.00	4	312.00	321.00	-4	1,797	-0.22%
2020/08/13	0	0.00	1	290.00	307.00	-1	1,608	-0.06%
2020/08/05	0	0.00	1	268.00	276.50	-1	1,428	-0.07%
2020/07/30	1	260.00	0	0.00	260.00	1	1,432	0.07%
2020/07/23	3	277.50	0	0.00	272.50	3	1,450	0.21%
2020/07/21	0	0.00	1	280.00	279.00	-1	1,446	-0.07%
2020/07/17	0	0.00	1	281.50	273.00	-1	1,442	-0.07%
2020/07/15	1	277.00	1	281.00	276.00	0	1,440	0.00%
2020/07/14	1	274.00	1	278.50	272.00	0	1,436	0.00%
2020/07/13	1	266.50	2	267.50	269.00	-1	1,422	-0.07%
2020/07/10	4	275.38	2	279.25	272.50	2	1,420	0.14%
2020/07/09	1	290.00	1	296.50	286.50	0	1,399	0.00%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	0	0.00	5	286.60	285.00	-5	1,370	-0.36%
2020/07/06	1	282.00	1	283.50	284.50	0	1,364	0.00%
2020/07/03	2	283.25	1	284.50	284.50	1	1,375	0.07%
2020/07/02	1	287.00	1	288.50	287.00	0	1,357	0.00%
2020/07/01	4	283.00	0	0.00	287.00	4	1,343	0.30%
2020/06/30	1	279.50	1	282.00	281.00	0	1,293	0.00%
2020/06/23	0	0.00	2	259.50	262.00	-2	1,192	-0.17%
2020/06/22	2	258.50	1	262.50	258.00	1	1,167	0.09%
2020/06/16	1	217.00	1	215.50	216.50	0	1,005	0.00%
2020/06/11	0	0.00	1	222.00	215.00	-1	1,062	-0.09%
2020/06/08	1	218.00	0	0.00	219.00	1	1,106	0.09%
2020/06/04	0	0.00	1	210.50	209.50	-1	1,091	-0.09%
2020/06/01	0	0.00	1	201.50	204.00	-1	1,086	-0.09%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/20	0	0.00	1	191.00	189.00	-1	1,065	-0.09%
2020/05/19	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2020/05/18	1	183.00	0	0.00	182.00	1	1,076	0.09%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/04	0	0.00	1	189.50	189.00	-1	1,016	-0.10%
2020/04/30	1	194.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	2	192.25	2	190.25	191.00	0	1,003	0.00%
2020/04/28	1	189.00	1	189.00	189.00	0	992	0.00%
2020/04/27	1	179.50	0	0.00	182.50	1	998	0.10%
2020/04/17	0	0.00	4	179.00	179.00	-4	1,030	-0.39%
2020/04/16	1	179.00	2	177.25	177.50	-1	1,036	-0.10%
2020/04/14	0	0.00	1	170.00	172.00	-1	1,011	-0.10%
2020/03/31	1	151.00	0	0.00	150.00	1	946	0.11%
2020/03/27	0	0.00	1	154.00	148.50	-1	948	-0.11%
2020/03/26	1	146.00	0	0.00	149.00	1	933	0.11%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/24	1	131.00	0	0.00	131.00	1	921	0.11%
2020/03/23	3	119.50	1	122.00	119.50	2	915	0.22%
2020/03/20	4	134.13	0	0.00	132.50	4	902	0.44%
2020/03/19	2	129.00	0	0.00	129.00	2	860	0.23%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/11	0	0.00	2	216.50	218.00	-2	816	-0.24%
2020/03/09	2	229.00	0	0.00	218.00	2	815	0.25%
2020/02/27	1	218.50	0	0.00	218.50	1	855	0.12%
2020/02/20	0	0.00	1	237.00	240.50	-1	991	-0.10%
2020/02/06	0	0.00	2	228.50	230.50	-2	1,184	-0.17%
2020/02/05	1	225.50	0	0.00	223.50	1	1,187	0.08%
2020/01/30	1	236.00	0	0.00	230.00	1	1,188	0.08%
2020/01/16	1	255.50	0	0.00	255.50	1	1,197	0.08%
2020/01/15	1	261.50	0	0.00	257.50	1	1,200	0.08%
2020/01/13	0	0.00	1	255.50	254.50	-1	1,163	-0.09%
2020/01/10	1	252.00	0	0.00	254.00	1	1,171	0.09%
2020/01/02	0	0.00	1	251.50	257.00	-1	1,168	-0.09%
2019/12/24	0	0.00	1	248.50	248.00	-1	1,195	-0.08%
2019/12/19	0	0.00	7	254.43	256.50	-7	1,207	-0.58%
2019/12/13	0	251.00	0	0.00	251.00	0	1,195	0.00%
2019/12/04	1	250.00	3	249.17	249.00	-2	1,096	-0.18%
2019/11/25	0	254.00	0	0.00	254.00	0	1,008	0.00%
2019/11/22	0	0.00	1	256.00	255.50	-1	982	-0.10%
2019/11/21	1	252.00	1	250.00	257.00	0	969	0.00%
2019/11/20	0	0.00	1	247.00	246.50	-1	977	-0.10%
2019/11/18	2	250.75	0	0.00	249.50	2	991	0.20%
2019/11/15	0	0.00	2	242.00	245.50	-2	911	-0.22%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/07	0	222.00	0	0.00	222.50	0	815	0.00%
2019/10/25	0	0.00	2	225.50	224.50	-2	731	-0.27%
2019/10/24	1	222.50	0	0.00	222.00	1	728	0.14%
2019/10/18	1	220.00	0	0.00	218.50	1	726	0.14%
2019/10/14	1	216.00	0	0.00	217.00	1	686	0.15%
2019/10/08	0	0.00	1	211.00	210.00	-1	676	-0.15%
2019/10/03	0	0.00	1	212.00	212.00	-1	660	-0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/26	2	229.00	0	0.00	228.00	2	632	0.32%
2019/09/19	1	231.00	0	0.00	230.00	1	625	0.16%
2019/09/18	3	231.67	0	0.00	231.50	3	629	0.48%
2019/09/12	0	0.00	1	234.00	230.00	-1	652	-0.15%
2019/09/11	1	223.50	0	0.00	227.50	1	650	0.15%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/09/04	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/02	1	224.00	1	224.00	225.50	0	668	0.00%
2019/08/30	1	225.50	1	223.50	224.50	0	670	0.00%
2019/08/28	1	218.00	0	0.00	218.00	1	669	0.15%
2019/08/27	1	218.50	1	216.00	216.00	0	669	0.00%
2019/08/26	1	219.00	2	223.00	214.00	-1	670	-0.15%
2019/08/23	3	235.00	0	0.00	228.00	3	653	0.46%
2019/08/22	1	232.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	223.50	1	231.50	235.50	0	572	0.00%
2019/08/15	0	0.00	1	209.50	208.00	-1	549	-0.18%
2019/08/14	1	215.00	1	214.00	214.00	0	557	0.00%
2019/07/31	1	214.50	0	0.00	220.00	1	639	0.16%
2019/07/25	1	233.00	0	0.00	234.00	1	639	0.16%
2019/07/24	0	0.00	2	230.00	229.00	-2	628	-0.32%
2019/07/09	0	0.00	1	227.00	227.50	-1	746	-0.13%
2019/07/08	0	0.00	1	233.50	232.00	-1	774	-0.13%
2019/07/02	2	236.50	0	0.00	235.00	2	837	0.24%
2019/06/25	1	229.50	1	228.00	228.00	0	921	0.00%
2019/06/19	1	226.00	1	225.50	225.00	0	921	0.00%
2019/06/05	1	213.50	0	0.00	210.00	1	1,062	0.09%
2019/06/03	0	0.00	1	205.50	204.50	-1	1,078	-0.09%
2019/05/31	1	212.50	0	0.00	211.00	1	1,094	0.09%
2019/05/23	0	0.00	3	201.17	200.00	-3	1,532	-0.20%
2019/05/22	2	208.75	0	0.00	205.00	2	1,535	0.13%
2019/05/21	2	210.75	1	207.50	211.50	1	1,546	0.06%
2019/05/20	1	211.50	0	0.00	211.50	1	1,548	0.06%
2019/05/13	0	0.00	1	242.00	236.00	-1	1,587	-0.06%
2019/05/06	0	0.00	1	264.00	257.00	-1	1,631	-0.06%
2019/05/02	1	271.50	0	0.00	271.00	1	1,619	0.06%
2019/04/19	0	0.00	1	283.00	283.50	-1	1,656	-0.06%
2019/04/16	0	0.00	1	284.00	284.00	-1	1,613	-0.06%
2019/04/15	1	286.00	0	0.00	285.00	1	1,600	0.06%
2019/04/09	1	275.50	1	272.00	276.00	0	1,522	0.00%
2019/04/08	0	0.00	1	271.50	268.50	-1	1,491	-0.07%
2019/04/02	1	268.50	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	275.00	1	275.50	271.00	0	1,445	0.00%
2019/03/19	0	0.00	1	282.50	283.50	-1	1,312	-0.08%
2019/03/18	0	0.00	2	286.00	286.00	-2	1,306	-0.15%
2019/03/15	1	285.00	1	282.00	282.00	0	1,273	0.00%
2019/03/13	2	283.00	1	278.50	279.50	1	1,265	0.08%
2019/03/07	0	0.00	1	290.00	282.50	-1	1,269	-0.08%
2019/03/06	2	284.50	1	284.50	287.50	1	1,270	0.08%
2019/03/05	5	305.10	4	303.63	284.00	1	1,271	0.08%
2019/02/27	1	290.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	3	299.33	3	297.00	296.50	0	1,112	0.00%
2019/02/25	1	279.50	1	284.00	292.50	0	1,012	0.00%
2019/01/28	1	260.00	1	258.50	256.00	0	876	0.00%
2018/12/26	0	0.00	1	245.00	243.00	-1	926	-0.11%
2018/12/25	1	241.50	0	0.00	240.50	1	927	0.11%
2018/12/21	0	0.00	7	247.29	250.00	-7	934	-0.75%
2018/12/14	1	261.50	0	0.00	259.00	1	952	0.10%
2018/12/12	0	0.00	1	264.50	269.00	-1	978	-0.10%
2018/12/06	2	261.50	0	0.00	252.00	2	1,006	0.20%
2018/12/05	1	278.00	0	0.00	272.00	1	1,003	0.10%
2018/11/29	1	260.00	1	264.00	254.00	0	959	0.00%
2018/11/28	1	256.00	0	0.00	254.50	1	947	0.11%
2018/11/22	1	238.00	1	241.50	237.50	0	913	0.00%
2018/10/30	5	193.50	0	0.00	195.00	5	715	0.70%
2018/10/25	1	196.00	0	0.00	195.50	1	665	0.15%
2018/10/23	0	0.00	15	214.00	207.50	-15	641	-2.34%
2018/10/18	1	216.50	0	0.00	217.50	1	631	0.16%
2018/10/17	1	221.00	1	214.00	214.00	0	643	0.00%
2018/10/11	1	232.00	1	240.00	230.50	0	651	0.00%
2018/10/08	2	252.75	2	251.50	249.00	0	634	0.00%
2018/10/05	2	261.00	3	267.33	257.00	-1	635	-0.16%
2018/09/28	1	280.00	1	285.00	279.50	0	659	0.00%
2018/09/25	1	297.00	1	294.00	294.00	0	688	0.00%
2018/09/20	3	283.83	1	283.50	287.50	2	691	0.29%
2018/09/19	0	0.00	1	287.50	282.00	-1	678	-0.15%
2018/09/18	1	265.00	1	247.00	267.50	0	661	0.00%
2018/09/14	1	268.00	0	0.00	274.00	1	641	0.16%
2018/09/13	0	0.00	2	253.75	257.00	-2	630	-0.32%
2018/09/11	1	247.00	1	250.50	250.00	0	609	0.00%
2018/09/07	1	259.50	0	0.00	266.50	1	587	0.17%
2018/07/13	15	401.87	0	0.00	402.50	15	593	2.53%
2018/07/04	5	373.50	0	0.00	366.00	5	595	0.84%
2018/04/18	2	494.50	2	495.00	497.00	0	780	0.00%
2018/02/27	2	512.50	2	500.50	497.00	0	736	0.00%
2018/01/15	1	489.50	1	495.50	497.00	0	687	0.00%
2018/01/09	2	455.00	0	0.00	455.00	2	645	0.31%