樺漢 (6414)-日盛-中和券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
324.0
漲跌
▲4.0
漲幅
+1.25%
成交量
1,117張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0.1	262.00	0	0.00	260.50	0.1	1,128	0.01%
2023/04/06	0	260.25	0	0.00	264.00	0	1,105	0.00%
2023/03/31	7.1	268.85	8	267.63	265.00	-0.9	1,049	-0.09%
2023/03/30	1	261.00	0	0.00	263.50	1	916	0.11%
2023/03/28	0	0.00	0.8	254.09	255.00	-0.8	856	-0.09%
2023/03/27	0	0.00	2	260.00	259.50	-2	836	-0.24%
2023/03/24	1	246.50	1	254.00	253.00	0	797	0.00%
2023/03/23	0	0.00	0	244.50	245.00	0	768	0.00%
2023/03/20	0.5	238.00	0	0.00	237.00	0.5	769	0.06%
2023/03/16	0	234.50	0	0.00	232.50	0	812	0.00%
2023/03/06	0.3	241.00	0	0.00	242.00	0.3	826	0.04%
2023/02/22	0	0.00	3	233.00	230.00	-3	804	-0.37%
2023/02/09	3	231.50	0	231.00	230.00	3	812	0.37%
2023/02/02	0	0.00	1	230.50	230.50	-1	783	-0.13%
2023/02/01	0	0.00	0	224.50	226.00	0	773	0.00%
2023/01/13	0	216.75	0	0.00	217.50	0	746	0.00%
2023/01/05	1	222.00	1	223.00	223.00	0	697	0.00%
2023/01/04	0	218.50	0.1	217.77	219.50	-0.1	660	-0.02%
2023/01/03	0	0.00	0	212.00	212.00	0	630	0.00%
2022/12/23	0	197.50	0	0.00	198.50	0	627	0.00%
2022/12/21	0	199.50	0	0.00	197.00	0	645	0.00%
2022/12/20	0	203.50	13	200.50	198.50	-13	649	-2.00%
2022/12/16	4	212.50	0	0.00	207.50	4	659	0.61%
2022/12/15	9	215.50	0	0.00	214.50	9	646	1.39%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/09	2	212.50	2	209.25	213.00	0	621	0.00%
2022/12/08	1	210.99	0	0.00	207.50	1	615	0.16%
2022/12/07	0	215.00	1	210.67	212.50	-1	588	-0.18%
2022/12/05	0	0.00	1	210.50	209.50	-1	552	-0.18%
2022/11/16	0	0.00	1	199.00	199.50	-1	693	-0.14%
2022/11/15	0	0.00	1	203.00	203.50	-1	687	-0.15%
2022/11/11	1	204.50	0	201.50	201.00	1	695	0.14%
2022/11/03	0	0.00	0	193.50	193.50	0	879	0.00%
2022/10/28	0	182.50	0	0.00	181.00	0	1,025	0.00%
2022/10/18	0	0.00	1	187.00	189.00	-1	1,075	-0.09%
2022/10/13	0	184.23	0	186.00	179.00	0	1,145	0.00%
2022/10/07	1	198.00	0	0.00	195.50	1	1,205	0.08%
2022/09/28	0.1	187.55	0	0.00	185.50	0.1	1,375	0.01%
2022/09/27	0	191.50	0	0.00	194.00	0	1,376	0.00%
2022/09/26	0	196.67	0	0.00	192.00	0	1,379	0.00%
2022/09/22	0	200.00	0	0.00	203.50	0	1,432	0.00%
2022/09/21	0	203.00	0	0.00	202.50	0	1,451	0.00%
2022/09/16	0	205.25	0	0.00	203.50	0	1,473	0.00%
2022/09/13	1	210.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	1	208.50	0	0.00	210.00	1	1,469	0.07%
2022/09/08	1	202.50	1	197.50	202.50	0	1,461	0.00%
2022/09/07	0	200.31	0	0.00	196.00	0	1,451	0.00%
2022/09/05	0	214.00	0	0.00	212.00	0	1,415	0.00%
2022/08/29	0	218.25	2	215.00	215.00	-2	1,446	-0.14%
2022/08/25	0	0.00	1	234.50	232.50	-1	1,414	-0.07%
2022/08/24	2	230.50	0	0.00	232.50	2	1,396	0.14%
2022/08/23	0	228.00	0	0.00	227.00	0	1,373	0.00%
2022/08/22	0	0.00	1	228.50	229.00	-1	1,361	-0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	1	233.50	0	0.00	230.50	1	1,329	0.08%
2022/08/12	4	238.25	3	231.50	230.50	1	1,297	0.08%
2022/08/11	0	0.00	1	243.00	242.50	-1	1,249	-0.08%
2022/08/10	0	0.00	1	237.00	238.00	-1	1,213	-0.08%
2022/08/08	0	0.00	2	230.25	234.50	-2	1,175	-0.17%
2022/08/05	1	227.00	0	0.00	232.00	1	1,137	0.09%
2022/08/04	0	218.50	4	214.52	221.00	-4	1,079	-0.37%
2022/08/03	2	211.50	2	213.50	212.50	0	1,041	0.00%
2022/08/02	5	213.20	1	214.50	212.50	4	1,032	0.39%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/28	1	218.51	1	223.00	218.50	0	1,010	0.00%
2022/07/26	1	221.50	1	222.50	217.50	0	991	0.00%
2022/07/25	3	223.50	4	224.25	222.50	-1	978	-0.10%
2022/07/20	1	222.50	0.2	225.50	225.00	0.8	949	0.08%
2022/07/15	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/14	1.2	219.17	2	221.50	222.50	-0.8	917	-0.09%
2022/07/13	0	216.50	0	216.50	216.50	0	895	0.00%
2022/07/12	1	202.50	3	200.50	202.00	-2	864	-0.23%
2022/07/11	2	207.50	0	0.00	206.50	2	854	0.23%
2022/07/08	0	198.50	0	0.00	201.50	0	847	0.00%
2022/07/07	2	204.25	0	0.00	203.50	2	816	0.24%
2022/07/06	1	212.50	3	213.00	212.50	-2	800	-0.25%
2022/07/01	0	206.25	0	0.00	203.50	0	774	0.00%
2022/06/30	2	217.00	0.1	218.00	214.00	2	752	0.26%
2022/06/23	0	0.00	1	202.00	199.50	-1	684	-0.15%
2022/06/22	0	197.00	0	0.00	195.50	0	683	0.00%
2022/06/20	0	198.00	0	0.00	196.50	0	699	0.00%
2022/06/17	0	200.00	0	0.00	200.50	0	705	0.00%
2022/06/10	0	0.00	8	219.75	227.00	-8	708	-1.13%
2022/06/08	0	0.00	1	218.50	216.50	-1	694	-0.14%
2022/06/06	2	216.25	0	0.00	215.50	2	753	0.27%
2022/05/30	1	207.00	0	0.00	207.50	1	775	0.13%
2022/05/25	0	0.00	1	207.00	208.00	-1	818	-0.12%
2022/05/24	0	202.00	0	0.00	201.50	0	837	0.00%
2022/05/23	0	205.00	0.1	205.00	204.00	-0.1	850	-0.01%
2022/05/18	1	209.50	1	212.50	208.50	0	909	0.00%
2022/05/13	0	0.00	1	195.00	195.00	-1	906	-0.11%
2022/05/12	1	194.00	0	0.00	192.50	1	932	0.11%
2022/05/10	0	189.00	0	0.00	196.00	0	1,028	0.00%
2022/05/09	0	193.50	0	0.00	190.00	0	1,066	0.00%
2022/05/05	1	201.00	0	0.00	199.50	1	1,077	0.09%
2022/04/27	0	196.00	1	197.50	199.50	-1	1,161	-0.09%
2022/04/25	0	202.67	0	0.00	198.50	0	1,165	0.00%
2022/04/21	1	218.00	1	218.50	217.00	0	1,156	0.00%
2022/04/20	0	216.00	0.3	216.00	219.00	-0.3	1,147	-0.02%
2022/04/19	2	210.75	2	210.50	209.00	0	1,147	0.00%
2022/04/14	0	0.00	1	202.00	202.50	-1	1,306	-0.08%
2022/04/01	1	202.50	0	0.00	203.00	1	1,973	0.05%
2022/03/25	1	203.00	1	203.00	203.00	0	2,069	0.00%
2022/03/23	0	0.00	3	206.17	204.50	-3	2,094	-0.14%
2022/03/22	3	202.50	1	203.00	202.50	2	2,106	0.09%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/18	0	0.00	1	198.00	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/16	2	189.74	0	0.00	190.00	2	2,150	0.09%
2022/03/15	0	191.00	0	0.00	189.50	0	2,153	0.00%
2022/03/11	2	194.50	1	196.50	192.50	1	2,198	0.05%
2022/03/10	4	192.00	3	193.67	192.00	1	2,203	0.05%
2022/03/09	2	190.50	1	191.00	191.00	1	2,165	0.05%
2022/03/08	1	191.49	2	193.75	189.00	-1	2,222	-0.04%
2022/03/07	0.1	195.09	3	195.33	192.50	-2.9	2,279	-0.13%
2022/03/03	3	207.83	2	209.00	206.50	1	2,460	0.04%
2022/02/25	0	0.00	1	203.00	202.00	-1	2,521	-0.04%
2022/02/24	1.1	195.21	1	196.50	196.50	0.1	2,495	0.00%
2022/02/23	1	202.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	3	200.73	2	201.25	202.00	1	2,462	0.04%
2022/02/21	1	210.50	0	0.00	210.50	1	2,433	0.04%
2022/02/11	0	0.00	1	223.00	222.50	-1	2,490	-0.04%
2022/02/10	2	225.50	0	0.00	226.50	2	2,439	0.08%
2022/02/09	0	0.00	1	227.50	227.50	-1	2,422	-0.04%
2022/02/08	0	0.00	1	220.00	220.50	-1	2,439	-0.04%
2022/01/26	1	213.50	2	212.50	211.00	-1	2,523	-0.04%
2022/01/25	1	214.09	2	217.50	212.50	-1	2,519	-0.04%
2022/01/24	2	219.99	0	0.00	222.50	2	2,508	0.08%
2022/01/21	1	223.50	1	225.50	225.00	0	2,478	0.00%
2022/01/20	2	227.50	0	0.00	229.00	2	2,459	0.08%
2022/01/19	0	229.00	1	226.00	226.00	-1	2,453	-0.04%
2022/01/17	1	230.50	1	234.00	235.00	0	2,431	0.00%
2022/01/14	0	229.50	0	0.00	229.00	0	2,421	0.00%
2022/01/13	2	234.50	1	232.00	230.50	1	2,408	0.04%
2022/01/12	3	237.66	2	235.75	234.00	1	2,400	0.04%
2022/01/11	1	240.49	1	239.50	237.50	0	2,371	0.00%
2022/01/10	1	241.50	2	246.50	247.50	-1	2,338	-0.04%
2022/01/07	1	259.91	0	0.00	244.00	1	2,297	0.04%
2022/01/06	17	267.71	15	261.50	258.00	2	2,182	0.09%
2022/01/05	18	271.83	26.4	273.45	276.00	-8.4	1,921	-0.44%
2022/01/04	3	250.00	5	250.40	251.00	-2	1,646	-0.12%
2022/01/03	1	239.50	0	0.00	244.00	1	1,570	0.06%
2021/12/30	0	0.00	0.1	234.13	236.50	-0.1	1,531	-0.01%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/22	7.1	224.72	7	221.07	224.00	0.1	1,459	0.01%
2021/12/21	17	224.74	16	222.69	227.00	1	1,434	0.07%
2021/12/17	1	235.00	3	238.50	240.50	-2	1,362	-0.15%
2021/12/16	0	0.00	4	234.25	238.50	-4	1,331	-0.30%
2021/12/15	3	228.33	0	0.00	226.50	3	1,304	0.23%
2021/12/14	2	233.00	0	0.00	233.00	2	1,291	0.15%
2021/12/13	0	0.00	1	237.50	234.00	-1	1,285	-0.08%
2021/12/10	3	242.50	1	240.50	240.50	2	1,270	0.16%
2021/12/08	1	242.00	1	240.00	238.50	0	1,204	0.00%
2021/12/07	6	238.33	5	237.00	237.00	1	1,174	0.09%
2021/12/03	2	233.50	1	238.50	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	239.00	238.00	-1	1,086	-0.09%
2021/11/30	1	246.00	8	245.25	244.00	-7	957	-0.73%
2021/11/29	2	230.25	0	238.00	235.00	2	827	0.24%
2021/11/26	1	226.50	2	224.25	221.50	-1	754	-0.13%
2021/11/25	1	222.50	1	220.50	225.50	0	714	0.00%
2021/11/23	0	212.00	0	0.00	212.00	0	662	0.00%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/19	0	0.00	4	213.13	213.00	-4	651	-0.61%
2021/11/18	1	212.50	0	0.00	213.50	1	648	0.15%
2021/11/17	1	215.00	1	217.50	213.50	0	641	0.00%
2021/11/15	1	230.00	1	230.50	230.00	0	596	0.00%
2021/11/12	1	225.00	1	225.50	226.50	0	574	0.00%
2021/11/11	2	227.50	2	228.25	226.50	0	546	0.00%
2021/11/10	1	219.50	3	227.17	225.00	-2	518	-0.39%
2021/11/05	22	224.91	22.2	217.57	217.50	-0.2	463	-0.04%
2021/11/04	20	220.20	20	219.00	219.00	0	406	0.00%
2021/11/03	0	0.00	0.2	212.00	212.00	-0.2	337	-0.06%
2021/11/02	8	194.94	0	0.00	193.00	8	303	2.64%
2021/10/29	0	0.00	1	184.00	184.00	-1	288	-0.35%
2021/10/26	0	0.00	2	185.75	185.00	-2	291	-0.69%
2021/10/25	0	0.00	1	182.50	183.50	-1	290	-0.34%
2021/10/21	0	0.00	1	181.00	178.50	-1	298	-0.34%
2021/10/20	2	178.00	0	0.00	178.00	2	299	0.67%
2021/10/19	1	181.00	0	0.00	181.50	1	294	0.34%
2021/10/18	1	184.00	0	0.00	181.50	1	291	0.34%
2021/10/15	0	0.00	1	190.50	185.50	-1	293	-0.34%
2021/10/06	0.1	178.70	1	176.00	176.00	-1	291	-0.33%
2021/10/01	0	188.25	0	0.00	185.50	0	309	0.01%
2021/09/28	2	196.00	0	0.00	195.50	2	325	0.61%
2021/09/27	1	197.50	0	0.00	197.50	1	327	0.30%
2021/09/24	4	199.50	1	200.00	199.50	3	331	0.90%
2021/09/15	0	188.50	0	0.00	189.00	0	339	0.01%
2021/09/10	1	191.50	0	0.00	192.50	1	354	0.28%
2021/09/08	0	191.50	0	0.00	187.50	0	358	0.01%
2021/09/07	0	194.00	0	0.00	193.50	0	363	0.00%
2021/09/06	0	195.00	0	0.00	194.50	0	366	0.00%
2021/08/20	0	197.00	0	0.00	196.00	0	410	0.00%
2021/08/19	0	199.00	0	0.00	197.00	0	421	0.00%
2021/08/18	0	197.00	0	0.00	203.00	0	428	0.00%
2021/08/16	0	202.00	0	0.00	200.50	0	455	0.00%
2021/07/23	0	0.00	1	223.50	223.50	-1	560	-0.18%
2021/07/07	0	0.00	2	229.50	223.50	-2	569	-0.35%
2021/06/22	0	0.00	1	216.00	211.00	-1	635	-0.16%
2021/06/11	0	0.00	2	213.75	213.50	-2	671	-0.30%
2021/06/09	1	209.00	2	208.50	207.50	-1	661	-0.15%
2021/05/25	5	204.00	0	207.50	205.50	5	727	0.69%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/18	3	192.50	3	190.00	192.50	0	746	0.00%
2021/05/14	4	194.00	4	200.00	192.00	0	750	0.00%
2021/05/13	0	0.00	1	185.00	184.50	-1	752	-0.13%
2021/05/12	0	192.50	3	186.83	189.00	-3	748	-0.40%
2021/05/11	1	201.55	0	0.00	201.50	1	734	0.14%
2021/05/04	0	215.50	7	221.64	213.50	-7	895	-0.78%
2021/05/03	0.1	225.18	5	225.10	222.50	-4.9	913	-0.54%
2021/04/29	1	234.00	0	0.00	232.50	1	968	0.10%
2021/04/27	0	0.00	2	234.50	234.00	-2	1,150	-0.17%
2021/04/26	4	232.00	0	0.00	230.50	4	1,183	0.34%
2021/04/22	2	234.49	2.1	232.06	232.00	0	1,375	0.00%
2021/04/21	2	237.50	2	235.50	235.50	0	1,505	0.00%
2021/04/14	1	233.01	0	0.00	235.00	1	1,571	0.06%
2021/04/13	4	242.63	0	0.00	240.00	4	1,585	0.25%
2021/04/09	2	243.50	2	242.50	242.50	0	1,638	0.00%
2021/04/07	1	242.00	1	242.50	244.50	0	1,632	0.00%
2021/04/06	0	0.00	2	242.50	244.50	-2	1,633	-0.12%
2021/04/01	1	241.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	5	251.50	2	252.50	249.00	3	1,648	0.18%
2021/03/29	0	0.00	1	247.50	247.00	-1	1,629	-0.06%
2021/03/26	1	245.00	1	244.50	245.50	0	1,639	0.00%
2021/03/25	1	244.50	3	244.17	244.50	-2	1,646	-0.12%
2021/03/24	2	240.00	0	0.00	239.00	2	1,646	0.12%
2021/03/23	1	244.00	2	242.25	242.50	-1	1,661	-0.06%
2021/03/22	1	235.00	6	237.33	239.00	-5	1,662	-0.30%
2021/03/19	2	238.25	1	238.00	238.00	1	1,683	0.06%
2021/03/18	1	241.00	2	242.75	241.00	-1	1,700	-0.06%
2021/03/17	6	239.67	4	240.75	240.00	2	1,732	0.12%
2021/03/16	3	236.50	0	0.00	236.00	3	1,756	0.17%
2021/03/11	0	0.00	3	236.67	238.00	-3	1,917	-0.16%
2021/03/09	1	230.01	1	230.00	230.00	0	1,929	0.00%
2021/03/08	3	234.34	1	234.00	233.50	2	1,949	0.10%
2021/03/05	0	241.00	0	0.00	239.00	0	1,942	0.00%
2021/03/04	5	244.60	2	244.00	243.50	3	1,945	0.15%
2021/03/03	3	247.67	3	248.83	250.00	0	1,933	0.00%
2021/02/26	2	254.25	0	0.00	252.50	2	1,950	0.10%
2021/02/25	3	258.83	0	0.00	257.00	3	1,946	0.15%
2021/02/24	11	263.64	0	0.00	259.50	11	1,933	0.57%
2021/02/23	5	258.50	3	259.67	259.50	2	1,915	0.10%
2021/02/22	1.1	259.45	1	258.50	259.00	0.1	1,912	0.01%
2021/02/19	1	259.50	2	257.00	259.50	-1	1,911	-0.05%
2021/02/18	1	253.00	1	255.00	254.00	0	1,907	0.00%
2021/02/17	0	252.50	2	253.75	253.00	-2	1,903	-0.10%
2021/02/05	0	0.00	1	256.50	256.50	-1	1,897	-0.05%
2021/02/03	2	261.75	1	264.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	1	264.00	264.00	-1	1,943	-0.05%
2021/02/01	1	260.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	6	268.67	5	260.60	260.00	1	1,932	0.05%
2021/01/28	2	266.00	1	267.50	268.50	1	1,887	0.05%
2021/01/27	2	266.50	5	266.80	269.00	-3	1,853	-0.16%
2021/01/26	3	257.66	2	256.25	258.50	1	1,792	0.06%
2021/01/25	2	258.50	1	259.50	261.00	1	1,766	0.06%
2021/01/22	2	264.50	5	267.30	266.50	-3	1,738	-0.17%
2021/01/21	6	266.33	10	266.40	260.50	-4	1,677	-0.24%
2021/01/20	5	275.31	7	278.43	265.00	-2	1,623	-0.12%
2021/01/19	1	268.50	0	0.00	267.50	1	1,503	0.07%
2021/01/18	8	269.63	7	269.79	266.50	1	1,466	0.07%
2021/01/15	22	271.95	12	264.96	265.00	10	1,384	0.72%
2021/01/14	2	270.75	2.2	263.85	273.50	-0.2	1,272	-0.02%
2021/01/13	0	0.00	5	250.10	249.00	-5	1,145	-0.44%
2021/01/12	1.3	246.93	0	0.00	247.50	1.3	1,143	0.11%
2021/01/11	1	252.00	1	247.00	252.00	0	1,141	0.00%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	251.00	4	250.25	250.00	-3	1,118	-0.27%
2021/01/06	2	257.75	0	0.00	252.00	2	1,103	0.18%
2021/01/05	0	0.00	1.2	259.50	258.00	-1.2	1,084	-0.11%
2021/01/04	2	257.00	0.1	254.00	254.00	1.9	1,068	0.18%
2020/12/31	2	251.00	0	0.00	251.00	2	1,043	0.19%
2020/12/25	1	253.50	0	0.00	253.50	1	1,029	0.10%
2020/12/23	0.1	246.00	0	0.00	247.00	0.1	1,014	0.01%
2020/12/21	1	250.98	0	0.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	1	254.50	254.50	-1	1,021	-0.10%
2020/12/17	1	254.00	1	255.50	255.50	0	1,020	0.00%
2020/12/16	0.1	253.50	2	253.25	252.50	-1.9	1,017	-0.18%
2020/12/15	1	249.50	0	0.00	249.50	1	1,016	0.10%
2020/12/14	1	251.00	1	256.00	257.50	0	992	0.00%
2020/12/11	2	253.00	0	0.00	253.50	2	982	0.20%
2020/12/10	2	258.25	1	258.00	259.50	1	954	0.10%
2020/12/09	2	260.50	1	258.50	263.00	1	924	0.11%
2020/12/08	2	245.75	10.9	249.41	248.50	-8.9	846	-1.05%
2020/12/07	1	237.50	1	233.50	234.50	0	795	0.00%
2020/12/04	5	234.00	0	0.00	236.00	5	817	0.61%
2020/12/03	1	235.00	0	0.00	234.50	1	834	0.12%
2020/11/26	1	231.50	1	234.00	232.50	0	840	0.00%
2020/11/25	1	234.50	1	238.00	236.50	0	843	0.00%
2020/11/24	2	234.75	1	236.50	233.00	1	832	0.12%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/16	0	0.00	0.1	237.50	236.50	-0.1	950	-0.01%
2020/11/11	1	245.00	10	247.35	248.00	-9	1,054	-0.85%
2020/11/10	5	245.00	3	242.00	240.50	2	1,114	0.18%
2020/11/09	1	239.00	0	0.00	239.00	1	1,217	0.08%
2020/11/06	0	0.00	1	229.50	232.00	-1	1,218	-0.08%
2020/11/04	1	224.50	0	0.00	225.00	1	1,262	0.08%
2020/10/29	0	0.00	1	227.50	228.00	-1	1,348	-0.07%
2020/10/27	1	239.00	1	239.50	239.50	0	1,340	0.00%
2020/10/14	0	0.00	1	235.00	234.50	-1	1,381	-0.07%
2020/10/13	1	232.50	0	0.00	233.50	1	1,394	0.07%
2020/09/29	0	0.00	1	229.00	229.50	-1	1,521	-0.07%
2020/09/24	2	229.00	0	0.00	223.50	2	1,565	0.13%
2020/09/21	1	237.50	1	236.00	236.00	0	1,696	0.00%
2020/09/14	1	245.50	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	237.50	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	246.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	4	249.50	1	248.00	248.00	3	1,953	0.15%
2020/09/08	0	0.00	1	284.50	288.00	-1	1,926	-0.05%
2020/09/04	1	275.00	1	277.50	285.00	0	1,915	0.00%
2020/09/03	3	287.50	0	0.00	283.00	3	1,909	0.16%
2020/08/31	1	298.50	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	297.50	1	302.50	304.50	0	1,901	0.00%
2020/08/26	0	0.00	1	305.50	306.00	-1	1,901	-0.05%
2020/08/24	1	300.50	0	0.00	304.00	1	1,915	0.05%
2020/08/21	0	0.00	2	306.25	305.50	-2	1,907	-0.10%
2020/08/20	4	299.88	4	294.75	295.50	0	1,877	0.00%
2020/08/18	4	314.50	3	318.33	321.00	1	1,797	0.06%
2020/08/14	1	292.00	1	298.00	300.50	0	1,687	0.00%
2020/08/13	2	285.00	2	289.50	307.00	0	1,608	0.00%
2020/08/10	0	0.00	2	281.00	284.50	-2	1,494	-0.13%
2020/08/07	2	276.50	0	0.00	275.50	2	1,475	0.14%
2020/08/03	1	256.50	0	0.00	256.50	1	1,415	0.07%
2020/07/28	1	263.50	1	263.50	250.50	0	1,445	0.00%
2020/07/21	0	0.00	1	277.50	279.00	-1	1,446	-0.07%
2020/07/09	0	0.00	5	293.80	286.50	-5	1,399	-0.36%
2020/07/07	1	285.00	3	288.50	285.00	-2	1,370	-0.15%
2020/07/06	0	0.00	1	284.50	284.50	-1	1,364	-0.07%
2020/07/03	4	287.25	0	0.00	284.50	4	1,375	0.29%
2020/07/02	3	287.00	1	286.00	287.00	2	1,357	0.15%
2020/07/01	3	283.50	7	288.00	287.00	-4	1,343	-0.30%
2020/06/30	4	277.50	5	282.80	281.00	-1	1,293	-0.08%
2020/06/24	4	261.00	0	0.00	260.50	4	1,202	0.33%
2020/06/23	1	262.00	0	0.00	262.00	1	1,192	0.08%
2020/06/22	0	0.00	3	260.50	258.00	-3	1,167	-0.26%
2020/06/19	0	0.00	2	261.25	263.00	-2	1,118	-0.18%
2020/06/18	3	233.00	0	0.00	239.50	3	998	0.30%
2020/06/16	0	0.00	4	208.75	216.50	-4	1,005	-0.40%
2020/06/15	0	0.00	2	209.50	205.00	-2	1,014	-0.20%
2020/06/12	0	0.00	1	209.50	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	1	220.00	215.00	-1	1,062	-0.09%
2020/06/10	0	0.00	1	215.50	214.50	-1	1,066	-0.09%
2020/06/05	0	0.00	3	214.50	217.00	-3	1,098	-0.27%
2020/06/03	3	211.50	0	0.00	212.00	3	1,091	0.27%
2020/06/02	1	209.50	5	209.30	209.00	-4	1,097	-0.36%
2020/06/01	5	198.20	3	199.33	204.00	2	1,086	0.18%
2020/05/29	1	190.50	0	0.00	193.00	1	1,062	0.09%
2020/05/28	0	0.00	4	192.50	192.00	-4	1,055	-0.38%
2020/05/26	4	192.25	0	0.00	192.00	4	1,062	0.38%
2020/05/22	1	186.50	0	0.00	184.00	1	1,061	0.09%
2020/05/20	1	189.00	0	0.00	189.00	1	1,065	0.09%
2020/05/15	2	185.00	1	184.50	184.00	1	1,070	0.09%
2020/05/14	1	194.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	5	195.20	197.00	-5	1,039	-0.48%
2020/05/11	8	196.50	5	195.30	196.00	3	1,029	0.29%
2020/05/06	0	0.00	1	192.00	190.00	-1	1,017	-0.10%
2020/05/04	0	0.00	1	191.00	189.00	-1	1,016	-0.10%
2020/04/30	0	0.00	6	195.08	195.50	-6	1,006	-0.60%
2020/04/29	7	191.00	0	0.00	191.00	7	1,003	0.70%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/27	3	181.83	1	181.50	182.50	2	998	0.20%
2020/04/24	0	0.00	1	177.50	177.50	-1	993	-0.10%
2020/04/23	2	177.00	5	178.90	177.50	-3	995	-0.30%
2020/04/22	4	175.50	1	167.00	176.00	3	997	0.30%
2020/04/21	1	181.00	0	0.00	171.00	1	1,019	0.10%
2020/04/20	0	0.00	3	179.50	178.50	-3	1,017	-0.29%
2020/04/17	2	180.25	2	182.25	179.00	0	1,030	0.00%
2020/04/16	2	175.50	0	0.00	177.50	2	1,036	0.19%
2020/04/15	2	175.50	0	0.00	174.50	2	1,027	0.19%
2020/04/13	1	166.50	2	169.50	168.00	-1	1,001	-0.10%
2020/04/09	1	166.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	1	161.00	0	0.00	166.50	1	994	0.10%
2020/04/07	0	0.00	1	158.00	159.00	-1	967	-0.10%
2020/04/06	0	0.00	5	149.50	152.00	-5	956	-0.52%
2020/03/31	0	0.00	1	150.00	150.00	-1	946	-0.11%
2020/03/27	1	148.50	0	0.00	148.50	1	948	0.11%
2020/03/25	6	144.00	1	144.00	144.00	5	919	0.54%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	1	121.00	1	122.50	119.50	0	915	0.00%
2020/03/20	1	135.00	1	133.50	132.50	0	902	0.00%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/18	2	149.00	1	148.00	143.00	1	860	0.12%
2020/03/17	5	156.70	2	155.00	151.50	3	865	0.35%
2020/03/16	1	178.00	0	0.00	165.00	1	863	0.12%
2020/03/12	5	205.80	1	213.50	197.00	4	838	0.48%
2020/03/10	0	0.00	1	218.50	224.50	-1	819	-0.12%
2020/03/06	0	0.00	1	227.50	229.00	-1	807	-0.12%
2020/03/05	0	0.00	1	222.50	221.00	-1	802	-0.12%
2020/03/02	1	216.50	0	0.00	216.00	1	843	0.12%
2020/02/27	1	218.50	0	0.00	218.50	1	855	0.12%
2020/02/25	2	226.00	0	0.00	233.50	2	900	0.22%
2020/02/21	1	236.00	0	0.00	235.50	1	964	0.10%
2020/02/12	0	0.00	1	230.00	231.00	-1	1,162	-0.09%
2020/02/07	1	227.00	0	0.00	224.50	1	1,177	0.08%
2020/02/04	0	0.00	1	223.00	226.50	-1	1,194	-0.08%
2020/02/03	1	219.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	0.00	4	233.50	227.50	-4	1,183	-0.34%
2020/01/30	0	0.00	3	231.00	230.00	-3	1,188	-0.25%
2020/01/20	3	256.00	0	0.00	255.50	3	1,184	0.25%
2020/01/17	0	0.00	4	255.38	254.50	-4	1,196	-0.33%
2020/01/15	3	258.50	0	0.00	257.50	3	1,200	0.25%
2020/01/14	1	255.50	0	0.00	257.00	1	1,170	0.09%
2020/01/02	2	248.00	0	0.00	257.00	2	1,168	0.17%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	0	0.00	1.1	247.70	248.00	-1.1	1,195	-0.09%
2019/12/19	2	256.00	0	0.00	256.50	2	1,207	0.17%
2019/12/12	0	0.00	1	260.00	256.00	-1	1,172	-0.09%
2019/12/05	1	252.50	1	252.50	252.50	0	1,105	0.00%
2019/11/29	3	260.17	3	258.50	256.50	0	1,067	0.00%
2019/11/27	0	0.00	1	253.00	254.00	-1	1,035	-0.10%
2019/11/25	0	0.00	1	258.00	254.00	-1	1,008	-0.10%
2019/11/22	2	255.50	0	0.00	255.50	2	982	0.20%
2019/11/21	1	252.50	2	251.50	257.00	-1	969	-0.10%
2019/11/19	3	252.33	0	0.00	252.00	3	983	0.30%
2019/11/18	17	255.47	18	253.67	249.50	-1	991	-0.10%
2019/11/15	1	239.50	2	241.00	245.50	-1	911	-0.11%
2019/11/07	0	0.00	1	224.00	222.50	-1	815	-0.12%
2019/11/05	0	0.00	1	233.50	232.00	-1	793	-0.13%
2019/11/04	0	0.00	2	235.00	233.00	-2	785	-0.25%
2019/10/29	0	0.00	2	227.50	226.50	-2	754	-0.27%
2019/10/25	1	225.50	1	226.00	224.50	0	731	0.00%
2019/10/24	1	223.00	0	0.00	222.00	1	728	0.14%
2019/10/21	1	220.00	0	0.00	219.50	1	731	0.14%
2019/10/18	1	223.00	0	0.00	218.50	1	726	0.14%
2019/10/17	1	216.50	2	216.00	217.00	-1	703	-0.14%
2019/10/09	2	209.00	0	0.00	210.00	2	668	0.30%
2019/10/08	0	0.00	2	210.00	210.00	-2	676	-0.30%
2019/10/04	2	211.50	0	0.00	209.50	2	670	0.30%
2019/09/25	0	0.00	2	234.00	233.00	-2	627	-0.32%
2019/09/18	0	0.00	1	232.50	231.50	-1	629	-0.16%
2019/09/03	0	0.00	1	223.00	223.00	-1	664	-0.15%
2019/09/02	2	224.50	0	0.00	225.50	2	668	0.30%
2019/08/26	3	215.00	0	0.00	214.00	3	670	0.45%
2019/08/22	1	232.00	0	0.00	232.00	1	605	0.17%
2019/08/21	1	218.00	4	233.75	235.50	-3	572	-0.52%
2019/08/20	1	218.50	0	0.00	218.00	1	536	0.19%
2019/08/13	0	0.00	4	205.00	205.00	-4	550	-0.73%
2019/07/30	2	221.50	0	0.00	214.00	2	645	0.31%
2019/07/26	4	225.88	0	0.00	224.00	4	651	0.61%
2019/07/23	0	0.00	1	233.00	230.00	-1	634	-0.16%
2019/07/19	6	233.50	5	230.50	230.50	1	636	0.16%
2019/07/18	0	0.00	2	234.00	232.50	-2	638	-0.31%
2019/07/16	0	0.00	5	235.00	235.00	-5	642	-0.78%
2019/07/12	2	233.25	0	0.00	233.00	2	690	0.29%
2019/07/09	5	233.00	1	228.50	227.50	4	746	0.54%
2019/07/04	2	235.00	0	0.00	233.50	2	793	0.25%
2019/07/03	4	235.50	3	232.00	233.50	1	829	0.12%
2019/07/02	0	0.00	1	236.00	235.00	-1	837	-0.12%
2019/07/01	0	0.00	3	236.50	237.00	-3	844	-0.36%
2019/06/28	3	229.50	0	0.00	230.00	3	866	0.35%
2019/06/27	1	232.00	0	0.00	233.50	1	901	0.11%
2019/06/26	4	230.38	3	234.00	233.50	1	916	0.11%
2019/06/25	0	0.00	5	231.00	228.00	-5	921	-0.54%
2019/06/24	3	224.00	3	231.50	230.50	0	920	0.00%
2019/06/21	3	227.00	3	224.67	223.00	0	916	0.00%
2019/06/20	0	0.00	2	228.50	233.00	-2	913	-0.22%
2019/06/19	5	225.00	5	225.50	225.00	0	921	0.00%
2019/06/13	5	213.00	0	0.00	209.50	5	997	0.50%
2019/05/27	0	0.00	1	203.00	203.00	-1	1,369	-0.07%
2019/05/21	0	0.00	1	209.00	211.50	-1	1,546	-0.06%
2019/05/17	2	226.00	5	216.50	211.50	-3	1,570	-0.19%
2019/05/16	1	232.00	3	230.00	223.00	-2	1,569	-0.13%
2019/05/15	4	235.00	7	234.00	233.00	-3	1,587	-0.19%
2019/05/13	1	241.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	2	245.50	0	0.00	240.00	2	1,592	0.13%
2019/05/08	0	0.00	1	261.00	260.00	-1	1,588	-0.06%
2019/05/07	1	260.50	0	0.00	260.00	1	1,627	0.06%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	0	0.00	1	267.00	266.50	-1	1,627	-0.06%
2019/04/26	2	276.50	0	0.00	275.50	2	1,625	0.12%
2019/04/25	1	280.00	0	0.00	278.50	1	1,630	0.06%
2019/04/24	0	0.00	1	280.50	279.00	-1	1,632	-0.06%
2019/04/23	1	285.00	0	0.00	279.00	1	1,643	0.06%
2019/04/19	3	285.17	0	0.00	283.50	3	1,656	0.18%
2019/04/18	0	0.00	1	281.00	280.50	-1	1,676	-0.06%
2019/04/17	1	288.50	1	286.00	287.00	0	1,634	0.00%
2019/04/16	1	282.50	0	0.00	284.00	1	1,613	0.06%
2019/04/09	0	0.00	2	275.00	276.00	-2	1,522	-0.13%
2019/04/08	0	0.00	1	271.00	268.50	-1	1,491	-0.07%
2019/04/02	1	269.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	1	265.00	1	272.50	271.00	0	1,445	0.00%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/22	1	275.00	0	0.00	277.00	1	1,373	0.07%
2019/03/21	1	274.00	0	0.00	273.00	1	1,357	0.07%
2019/03/20	0	0.00	3	284.50	285.50	-3	1,319	-0.23%
2019/03/18	1	288.00	1.1	285.88	286.00	-0.1	1,306	0.00%
2019/03/15	5	283.20	1	282.00	282.00	4	1,273	0.31%
2019/03/14	2	283.75	1	284.00	284.00	1	1,265	0.08%
2019/03/12	3	292.00	1	288.50	285.00	2	1,260	0.16%
2019/03/11	2	287.75	1	288.50	288.00	1	1,272	0.08%
2019/03/06	0	0.00	1	285.00	287.50	-1	1,270	-0.08%
2019/03/05	2	288.00	1	290.00	284.00	1	1,271	0.08%
2019/03/04	0	0.00	2	293.00	297.00	-2	1,165	-0.17%
2019/02/27	1	291.00	0	0.00	293.00	1	1,142	0.09%
2019/02/26	6	298.33	4	297.38	296.50	2	1,112	0.18%
2019/02/25	1	291.50	1	286.00	292.50	0	1,012	0.00%
2019/02/22	1	268.50	0	0.00	266.00	1	924	0.11%
2019/02/21	0	0.00	1	258.50	260.50	-1	849	-0.12%
2019/02/19	1	257.50	0	0.00	259.00	1	829	0.12%
2019/02/14	0	0.00	1	260.00	257.50	-1	836	-0.12%
2019/01/28	3	257.67	1	259.50	256.00	2	876	0.23%
2018/11/12	1	226.50	1	229.50	228.50	0	847	0.00%
2018/10/24	0	0.00	1	205.00	207.00	-1	649	-0.15%
2018/10/16	1	234.50	0	0.00	227.50	1	652	0.15%
2018/10/03	0	0.00	1	281.00	278.00	-1	634	-0.16%
2018/09/28	1	281.50	0	0.00	279.50	1	659	0.15%
2018/09/19	1	283.00	1	285.00	282.00	0	678	0.00%
2018/09/17	2	260.00	2	252.00	257.00	0	653	0.00%
2018/09/14	1	258.00	1	264.00	274.00	0	641	0.00%
2018/09/10	0	0.00	1	241.50	242.50	-1	600	-0.17%
2018/09/07	1	263.00	1	265.00	266.50	0	587	0.00%
2018/09/04	0	0.00	1	296.00	297.00	-1	583	-0.17%
2018/08/27	1	294.50	0	0.00	299.50	1	613	0.16%
2018/08/23	2	285.50	0	0.00	288.00	2	612	0.33%
2018/08/17	2	279.00	0	0.00	275.00	2	594	0.34%
2018/08/16	1	279.50	0	0.00	278.50	1	574	0.17%
2018/08/14	0	0.00	1	342.50	338.00	-1	526	-0.19%
2018/08/10	5	374.00	0	0.00	370.00	5	539	0.93%
2018/08/02	0	0.00	1	373.00	375.00	-1	607	-0.16%
2018/08/01	1	379.50	0	0.00	380.00	1	614	0.16%
2018/07/31	0	0.00	1	378.00	379.00	-1	620	-0.16%
2018/07/30	1	381.50	0	0.00	383.00	1	619	0.16%
2018/07/20	0	0.00	1	404.00	410.50	-1	566	-0.18%
2018/07/18	0	0.00	1	395.00	395.50	-1	560	-0.18%
2018/07/13	2	404.50	0	0.00	402.50	2	593	0.34%
2018/07/10	0	0.00	3	397.67	405.00	-3	603	-0.50%
2018/07/09	2	369.00	0	0.00	368.50	2	584	0.34%
2018/07/05	1	360.00	0	0.00	356.00	1	588	0.17%
2018/07/04	2	367.00	0	0.00	366.00	2	595	0.34%
2018/07/02	1	414.50	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	442.00	442.50	-1	611	-0.16%
2018/06/27	0	0.00	1	419.00	418.00	-1	614	-0.16%
2018/06/26	1	410.00	0	0.00	416.00	1	612	0.16%
2018/06/15	1	449.00	0	0.00	447.50	1	618	0.16%
2018/06/07	1	480.50	0	0.00	480.50	1	619	0.16%
2018/06/06	0	0.00	1	493.50	495.00	-1	615	-0.16%
2018/05/31	1	483.50	0	0.00	487.50	1	655	0.15%
2018/05/22	0	0.00	1	484.50	482.50	-1	794	-0.13%
2018/05/18	1	501.00	0	0.00	497.00	1	788	0.13%
2018/04/23	1	505.00	1	499.00	491.00	0	768	0.00%
2018/04/19	0	0.00	2	520.00	517.00	-2	773	-0.26%
2018/04/18	2	494.00	2	499.00	497.00	0	780	0.00%
2018/04/17	1	485.50	0	0.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	491.00	488.50	-1	773	-0.13%
2018/04/12	1	481.00	0	0.00	480.50	1	766	0.13%
2018/04/11	0	0.00	3	483.67	488.00	-3	774	-0.39%
2018/04/09	1	443.00	1	471.00	471.00	0	750	0.00%
2018/04/03	1	449.50	0	0.00	450.00	1	727	0.14%
2018/04/02	2	479.75	0	530.00	472.50	2	707	0.28%
2018/03/31	0	0.00	1	498.00	495.50	-1	691	-0.14%
2018/03/26	1	482.00	0	0.00	482.50	1	672	0.15%
2018/03/14	1	506.00	0	0.00	505.00	1	676	0.15%
2018/03/09	1	513.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	1	530.00	529.00	-1	721	-0.14%
2018/03/06	0	0.00	1	502.00	515.00	-1	714	-0.14%
2018/03/05	1	496.00	0	0.00	496.00	1	721	0.14%
2018/03/01	1	501.00	0	0.00	517.00	1	732	0.14%
2018/02/23	0	0.00	3	507.00	509.00	-3	706	-0.42%
2018/02/22	2	498.00	5	494.30	500.00	-3	700	-0.43%
2018/02/12	0	0.00	1	464.00	464.00	-1	657	-0.15%
2018/02/09	1	455.00	0	0.00	455.00	1	661	0.15%
2018/02/08	1	452.00	1	458.50	452.00	0	684	0.00%
2018/02/07	2	464.75	1	467.00	455.00	1	701	0.14%
2018/02/06	0	0.00	1	444.00	454.50	-1	697	-0.14%
2018/02/02	0	0.00	1	482.00	485.00	-1	688	-0.15%
2018/01/26	1	475.50	1	476.00	481.00	0	699	0.00%
2018/01/24	1	486.00	1	488.00	485.00	0	707	0.00%
2018/01/23	5	486.70	0	0.00	484.00	5	709	0.70%
2018/01/22	2	501.00	0	0.00	501.00	2	703	0.28%
2018/01/12	0	0.00	1	493.00	483.00	-1	684	-0.15%
2018/01/11	0	0.00	5	477.20	491.00	-5	676	-0.74%
2018/01/04	0	0.00	2	461.50	467.50	-2	654	-0.31%
2018/01/03	0	0.00	1	454.50	452.50	-1	654	-0.15%