樺漢 (6414)-宏遠-光隆券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	325.00	0	0.00	319.50	0.1	3,494	0.00%
2024/05/09	1.1	319.35	0	0.00	316.50	1.1	3,474	0.03%
2024/05/07	0.1	323.50	1	321.00	323.00	-1	3,462	-0.03%
2024/05/03	6.1	322.51	0	0.00	320.00	6.1	3,453	0.18%
2024/05/02	3	323.17	0	0.00	326.50	3	3,448	0.09%
2024/04/30	0.1	332.00	0	0.00	328.00	0.1	3,488	0.00%
2024/04/26	0	331.00	0	0.00	331.00	0	3,477	0.00%
2024/04/25	0.1	324.47	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	1.5	328.32	5	329.00	331.00	-3.5	3,472	-0.10%
2024/04/23	0.1	320.50	0	0.00	320.00	0.1	3,479	0.00%
2024/04/22	2.1	317.87	1	321.50	317.00	1.1	3,486	0.03%
2024/04/19	0.1	329.50	1.1	325.00	324.00	-0.9	3,470	-0.03%
2024/04/18	0	0.00	1	331.00	330.00	-1	3,438	-0.03%
2024/04/17	1.2	326.58	1	328.51	326.00	0.2	3,426	0.01%
2024/04/16	3	324.33	0.2	322.50	320.00	2.8	3,403	0.08%
2024/04/15	4.3	336.85	2	341.00	335.50	2.3	3,349	0.07%
2024/04/12	0.2	343.83	6.1	346.25	344.00	-5.9	3,330	-0.18%
2024/04/11	0.1	335.73	1	339.00	337.50	-0.9	3,321	-0.03%
2024/04/10	3.1	339.98	2	344.75	337.50	1.1	3,308	0.03%
2024/04/09	2.1	344.94	2	348.75	340.00	0.1	3,276	0.00%
2024/04/08	0.1	339.50	0	0.00	341.00	0.1	3,205	0.00%
2024/04/03	3.1	337.31	0	0.00	336.00	3.1	3,129	0.10%
2024/04/02	4	346.63	0	352.50	345.50	4	3,055	0.13%
2024/04/01	0	359.25	0	0.00	358.00	0	2,892	0.00%
2024/03/29	1	373.83	1	346.50	375.00	0	2,781	0.00%
2024/03/28	2	354.00	5	345.01	349.00	-3	2,585	-0.12%
2024/03/27	0	0.00	1	339.35	339.00	-1	2,438	-0.04%
2024/03/26	1	328.00	3	327.50	328.00	-2	2,376	-0.08%
2024/03/25	0	0.00	0.2	337.00	337.00	-0.2	2,297	-0.01%
2024/03/22	3	329.33	1.1	327.18	329.00	1.9	2,177	0.09%
2024/03/21	1.3	335.85	3.2	332.28	334.50	-1.9	2,134	-0.09%
2024/03/20	8.2	328.38	13	322.54	331.50	-4.8	2,023	-0.24%
2024/03/19	1	300.00	23	306.59	313.50	-22	1,787	-1.23%
2024/03/15	0	0.00	3	294.17	294.00	-3	1,577	-0.19%
2024/03/14	9	291.61	0	0.00	284.50	9	1,531	0.59%
2024/03/13	1	299.00	2	303.50	299.00	-1	1,479	-0.07%
2024/03/12	4	299.00	4	299.50	297.50	0	1,457	0.00%
2024/03/08	0.2	291.00	0	0.00	290.50	0.2	1,461	0.01%
2024/03/07	3.2	297.85	2	300.50	297.50	1.2	1,441	0.08%
2024/03/06	0	305.50	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0.3	307.00	0	0.00	307.00	0.3	1,373	0.02%
2024/03/01	0	0.00	1	302.00	301.00	-1	1,301	-0.08%
2024/02/29	3	298.17	7	301.36	299.00	-4	1,284	-0.31%
2024/02/27	0	0.00	5	292.00	294.50	-5	1,220	-0.41%
2024/02/26	0	0.00	5	290.70	293.00	-5	1,192	-0.42%
2024/02/22	5	283.00	0	0.00	283.50	5	1,158	0.43%
2024/02/21	0	280.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	1	281.00	1	285.50	282.50	0	1,170	0.00%
2024/02/19	1	288.00	5	289.00	286.50	-4	1,239	-0.32%
2024/02/16	4	284.00	0	0.00	284.00	4	1,209	0.33%
2024/02/15	0	0.00	4	283.00	283.00	-4	1,162	-0.34%
2024/01/31	0	0.00	1	268.50	269.50	-1	1,080	-0.09%
2024/01/25	6	270.50	0	0.00	270.00	6	1,063	0.56%
2024/01/19	1	262.00	1	262.50	264.50	0	1,001	0.00%
2024/01/18	1	258.50	0	0.00	256.50	1	995	0.10%
2024/01/16	0	264.50	0	0.00	264.50	0	966	0.00%
2024/01/12	1	265.50	0	0.00	264.50	1	952	0.10%
2024/01/10	0	264.50	0	0.00	263.00	0	974	0.00%
2024/01/09	1	265.00	1	265.50	265.50	0	972	0.00%
2024/01/05	2	268.25	1	266.00	269.00	1	965	0.10%
2024/01/04	3	261.83	0	0.00	261.50	3	941	0.32%
2024/01/02	2	265.00	0	0.00	265.00	2	952	0.21%
2023/12/29	0	0.00	2	268.50	268.00	-2	959	-0.21%
2023/12/28	0	265.50	0	0.00	265.50	0	957	0.00%
2023/12/25	2	265.50	0	0.00	263.50	2	949	0.21%
2023/12/22	7	266.00	0	0.00	266.00	7	949	0.74%
2023/12/18	5	269.90	0	0.00	268.00	5	984	0.51%
2023/12/15	2	275.50	0	0.00	275.50	2	978	0.20%
2023/12/14	0.1	277.50	1	280.00	280.50	-0.9	978	-0.09%
2023/12/08	3	274.67	0	0.00	273.50	3	1,098	0.27%
2023/12/07	0	276.00	0	0.00	275.50	0	1,103	0.00%
2023/12/06	0	0.00	1	275.50	272.50	-1	1,135	-0.09%
2023/12/05	1	267.50	0	0.00	267.00	1	1,146	0.09%
2023/12/04	1	273.50	0	0.00	273.50	1	1,177	0.08%
2023/11/27	1	275.00	0.1	273.00	272.00	1	1,198	0.08%
2023/11/20	0	0.00	1	275.00	278.00	-1	1,174	-0.09%
2023/11/17	1	280.00	1	278.00	277.00	0	1,169	0.00%
2023/11/16	1	271.00	2	273.75	276.50	-1	1,146	-0.09%
2023/11/15	0	0.00	1	263.50	261.50	-1	1,074	-0.09%
2023/11/13	0	255.00	0	0.00	255.50	0	1,194	0.00%
2023/11/09	0	255.00	0	0.00	255.00	0	1,230	0.00%
2023/11/08	0	255.00	0	0.00	254.50	0	1,242	0.00%
2023/11/07	0.1	252.50	0	0.00	251.50	0.1	1,255	0.01%
2023/11/03	0	252.00	0	0.00	248.50	0	1,306	0.00%
2023/11/02	0	0.00	1	253.00	252.50	-1	1,342	-0.07%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/27	1	250.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	1	247.50	0	0.00	249.50	1	1,477	0.07%
2023/10/25	0.1	253.00	1	252.00	252.00	-0.9	1,495	-0.06%
2023/10/24	1	246.55	1	248.50	249.50	0	1,527	0.00%
2023/10/19	0	249.00	0	0.00	252.00	0	1,622	0.00%
2023/10/18	2.1	251.33	0	0.00	250.00	2.1	1,626	0.13%
2023/10/16	2	258.53	0	0.00	258.50	2	1,650	0.12%
2023/10/12	3	265.68	2	266.25	266.50	1	1,752	0.06%
2023/10/06	3.1	264.73	0	0.00	263.00	3.1	1,868	0.16%
2023/10/05	1	269.00	1	268.00	268.00	0	1,866	0.00%
2023/10/04	1	264.00	0	0.00	264.00	1	1,869	0.05%
2023/09/26	0	0.00	1	266.00	263.50	-1	2,030	-0.05%
2023/09/25	0.1	264.50	0	0.00	265.00	0.1	2,028	0.00%
2023/09/22	1	262.50	2	264.00	264.00	-1	2,020	-0.05%
2023/09/21	3	261.00	0	0.00	260.50	3	2,005	0.15%
2023/09/20	2	268.00	1	271.50	267.50	1	1,993	0.05%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/15	2	281.75	1	280.50	280.00	1	2,155	0.05%
2023/09/14	1	283.50	3	284.00	283.50	-2	2,147	-0.09%
2023/09/13	1	277.00	6.2	277.42	278.00	-5.2	2,126	-0.24%
2023/09/12	0	271.00	0	0.00	268.00	0	2,080	0.00%
2023/09/11	0	273.00	0	0.00	271.50	0	2,074	0.00%
2023/09/06	0	0.00	1	271.50	270.50	-1	2,004	-0.05%
2023/09/01	0	0.00	5	265.50	264.50	-5	2,016	-0.25%
2023/08/30	5	260.50	0	0.00	261.50	5	2,050	0.24%
2023/08/28	2	256.25	1	258.50	256.00	1	2,088	0.05%
2023/08/25	2	258.25	1	260.50	259.50	1	2,098	0.05%
2023/08/22	0	0.00	2	261.25	259.00	-2	2,107	-0.09%
2023/08/21	4	260.00	0	0.00	259.50	4	2,103	0.19%
2023/08/18	0	0.00	3	264.83	265.50	-3	2,090	-0.14%
2023/08/17	6.3	268.69	2	260.25	261.50	4.3	2,050	0.21%
2023/08/15	0.3	266.31	0	0.00	266.00	0.3	1,990	0.01%
2023/08/14	0	0.00	1	259.50	259.50	-1	2,003	-0.05%
2023/08/11	2	259.50	1	260.50	259.00	1	2,041	0.05%
2023/08/10	1	266.50	0	0.00	262.50	1	2,072	0.05%
2023/08/08	5	277.80	0	0.00	275.00	5	2,127	0.24%
2023/08/04	0	0.00	1	286.50	287.00	-1	2,071	-0.05%
2023/08/02	2	295.00	0	0.00	294.00	2	2,050	0.10%
2023/08/01	1	302.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	0	0.00	1	315.50	302.50	-1	1,993	-0.05%
2023/07/28	1	298.00	0	0.00	306.00	1	1,943	0.05%
2023/07/27	1	300.00	0	0.00	302.00	1	1,921	0.05%
2023/07/26	1	312.00	2	310.25	308.50	-1	1,891	-0.05%
2023/07/25	0	0.00	5	309.80	307.50	-5	1,846	-0.27%
2023/07/21	3	291.67	0	0.00	291.00	3	1,786	0.17%
2023/07/20	1	294.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	2	299.50	0	0.00	295.00	2	1,763	0.11%
2023/07/18	2	303.00	0	0.00	303.00	2	1,740	0.11%
2023/07/17	2	314.50	1	315.00	314.50	1	1,708	0.06%
2023/07/14	3	308.50	4	313.13	319.00	-1	1,653	-0.06%
2023/07/13	0	0.00	8	292.63	293.50	-8	1,554	-0.51%
2023/07/12	0	0.00	5	291.50	288.00	-5	1,522	-0.33%
2023/07/07	1	291.50	0	0.00	290.00	1	1,500	0.07%
2023/07/06	1	291.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	0	0.00	1	304.50	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	4	290.88	294.00	-4	1,445	-0.28%
2023/06/29	1	275.50	0	0.00	273.00	1	1,623	0.06%
2023/06/27	5	278.70	1	287.00	271.50	4	1,656	0.24%
2023/06/26	1	292.50	2	295.00	288.00	-1	1,655	-0.06%
2023/06/21	0	0.00	1	291.50	287.50	-1	1,634	-0.06%
2023/06/20	0	0.00	1	277.00	278.50	-1	1,545	-0.06%
2023/06/19	0	0.00	1	272.00	273.00	-1	1,518	-0.07%
2023/06/16	2	274.75	1	274.00	272.50	1	1,499	0.07%
2023/06/13	2	278.00	1	278.50	278.00	1	1,465	0.07%
2023/06/12	2	273.00	1	274.50	273.50	1	1,460	0.07%
2023/06/09	1	275.00	1	277.50	277.50	0	1,451	0.00%
2023/06/07	3	275.00	1	277.00	275.50	2	1,434	0.14%
2023/06/06	2	272.00	1	273.00	272.50	1	1,419	0.07%
2023/06/05	2	278.00	0	0.00	277.50	2	1,407	0.14%
2023/05/31	1	281.50	0	0.00	284.00	1	1,381	0.07%
2023/05/30	1	279.50	1	281.50	280.00	0	1,363	0.00%
2023/05/22	1	284.00	0	0.00	283.00	1	1,323	0.08%
2023/05/19	1	284.00	1	285.00	285.50	0	1,310	0.00%
2023/05/17	2	278.50	0	0.00	284.50	2	1,235	0.16%
2023/05/16	1	278.00	1	277.00	277.00	0	1,187	0.00%
2023/05/12	1	261.00	1	263.50	271.00	0	1,117	0.00%
2023/05/11	0	0.00	1	256.50	255.50	-1	1,040	-0.10%
2023/05/04	1	255.50	0	0.00	256.00	1	1,077	0.09%
2023/05/03	0	0.00	1	253.00	253.00	-1	1,084	-0.09%
2023/04/20	2	251.00	4	251.63	250.50	-2	1,107	-0.18%
2023/04/19	1	255.50	1	261.00	255.50	0	1,125	0.00%
2023/04/18	1	255.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	1	257.00	0	0.00	256.50	1	1,155	0.09%
2023/04/13	1	256.00	0	0.00	257.00	1	1,202	0.08%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/06	0	0.00	1	258.50	264.00	-1	1,105	-0.09%
2023/03/31	3	271.83	7	270.36	265.00	-4	1,049	-0.38%
2023/03/30	1	261.00	2	261.00	263.50	-1	916	-0.11%
2023/03/29	3	258.00	0	0.00	258.00	3	878	0.34%
2023/03/28	2	257.00	0	0.00	255.00	2	856	0.23%
2023/03/27	4	259.00	0	0.00	259.50	4	836	0.48%
2023/03/24	0	0.00	3	251.00	253.00	-3	797	-0.38%
2023/03/23	0	0.00	1	244.00	245.00	-1	768	-0.13%
2023/03/16	1	235.00	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	1	237.50	237.50	-1	853	-0.12%
2023/03/10	1	238.00	3	237.00	234.50	-2	850	-0.24%
2023/03/09	0	0.00	1	242.00	240.00	-1	860	-0.12%
2023/03/08	1	243.50	0	0.00	244.00	1	856	0.12%
2023/03/03	0	0.00	0.1	237.50	237.50	-0.1	806	-0.01%
2023/02/16	0	0.00	0.2	230.00	231.00	-0.2	807	-0.02%
2023/01/09	0	0.00	1	226.00	219.50	-1	725	-0.14%
2023/01/05	0	0.00	0	221.50	223.00	0	697	0.00%
2023/01/03	1	205.00	0	0.00	212.00	1	630	0.16%
2022/12/30	0.1	203.50	0	0.00	203.50	0.1	618	0.02%
2022/12/16	0	0.00	5	211.70	207.50	-5	659	-0.76%
2022/12/12	2	208.50	0	0.00	208.00	2	627	0.32%
2022/12/09	1	211.00	0	0.00	213.00	1	621	0.16%
2022/12/08	2	207.50	0	0.00	207.50	2	615	0.33%
2022/10/14	0	0.00	3	187.50	187.50	-3	1,112	-0.27%
2022/10/07	3	197.50	0	0.00	195.50	3	1,205	0.25%
2022/09/02	0.2	220.00	1	219.50	217.50	-0.8	1,421	-0.06%
2022/09/01	4	220.50	0	0.00	218.50	4	1,440	0.28%
2022/08/31	0	0.00	1	220.50	221.00	-1	1,450	-0.07%
2022/08/30	1	214.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	0	217.00	1	216.50	215.00	-1	1,446	-0.07%
2022/08/26	1	232.50	0	0.00	229.00	1	1,428	0.07%
2022/08/25	1	233.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	1	231.50	0	0.00	232.50	1	1,396	0.07%
2022/08/19	0	0.00	1	230.00	228.00	-1	1,354	-0.07%
2022/08/17	1	230.50	0	0.00	228.00	1	1,340	0.07%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/08	0	0.00	1	234.50	234.50	-1	1,175	-0.09%
2022/08/03	1	212.00	1	212.50	212.50	0	1,041	0.00%
2022/07/22	0	0.00	1	225.50	223.50	-1	970	-0.10%
2022/07/19	1	221.50	0	0.00	223.50	1	934	0.11%
2022/07/13	0	0.00	1	216.50	216.50	-1	895	-0.11%
2022/07/07	1	203.50	1	208.50	203.50	0	816	0.00%
2022/07/04	0	0.00	1	206.00	203.50	-1	774	-0.13%
2022/07/01	1	204.00	1	208.00	203.50	0	774	0.00%
2022/06/30	3	218.50	1	214.50	214.00	2	752	0.27%
2022/06/16	0	0.00	2	204.00	204.00	-2	709	-0.28%
2022/06/15	1	209.00	0	0.00	208.50	1	709	0.14%
2022/06/14	1	211.50	0	0.00	212.00	1	717	0.14%
2022/06/10	0	0.00	10	221.00	227.00	-10	708	-1.41%
2022/06/09	0	0.00	1	221.00	222.50	-1	695	-0.14%
2022/06/01	5	210.50	0	0.00	208.50	5	763	0.65%
2022/05/31	3	208.50	1	208.50	208.50	2	765	0.26%
2022/05/30	2	207.50	2	207.00	207.50	0	775	0.00%
2022/05/27	2	207.00	0	0.00	207.00	2	775	0.26%
2022/05/18	0	0.00	0.1	205.00	208.50	-0.1	909	-0.01%
2022/05/10	0	0.00	1	194.00	196.00	-1	1,028	-0.10%
2022/05/09	1	192.50	0	0.00	190.00	1	1,066	0.09%
2022/04/26	0	0.00	1	199.50	203.00	-1	1,166	-0.09%
2022/04/22	1	217.00	1	219.00	215.50	0	1,151	0.00%
2022/04/21	3	218.83	2	222.00	217.00	1	1,156	0.09%
2022/04/15	0	0.00	1	202.50	200.00	-1	1,199	-0.08%
2022/04/07	1	199.00	0	0.00	199.50	1	1,966	0.05%
2022/03/29	1	201.00	0	0.00	199.50	1	2,000	0.05%
2022/03/08	0	0.00	1	193.50	189.00	-1	2,222	-0.04%
2022/03/07	1.1	193.52	0	0.00	192.50	1.1	2,279	0.05%
2022/02/25	0	0.00	1	201.50	202.00	-1	2,521	-0.04%
2022/02/24	1	194.50	0	0.00	196.50	1	2,495	0.04%
2022/02/14	0	0.00	1	220.00	213.50	-1	2,479	-0.04%
2022/02/11	0	0.00	1	223.50	222.50	-1	2,490	-0.04%
2022/01/18	0	0.00	1	233.00	232.00	-1	2,439	-0.04%
2022/01/13	0	0.00	1	231.00	230.50	-1	2,408	-0.04%
2022/01/12	1	237.50	1	233.50	234.00	0	2,400	0.00%
2022/01/10	2	245.00	0	0.00	247.50	2	2,338	0.09%
2022/01/07	1	261.00	3	258.17	244.00	-2	2,297	-0.09%
2022/01/06	5	262.30	4.1	267.41	258.00	0.9	2,182	0.04%
2022/01/05	6	274.25	6	275.50	276.00	0	1,921	0.00%
2022/01/04	0	0.00	1	241.00	251.00	-1	1,646	-0.06%
2022/01/03	3	242.33	3	243.33	244.00	0	1,570	0.00%
2021/12/30	1	238.00	0	0.00	236.50	1	1,531	0.07%
2021/12/28	0	0.00	1	225.00	224.00	-1	1,501	-0.07%
2021/12/23	0	0.00	1	222.00	225.00	-1	1,475	-0.07%
2021/12/22	2	224.25	2	221.00	224.00	0	1,459	0.00%
2021/12/20	1	239.00	0	0.00	236.50	1	1,371	0.07%
2021/12/17	2	240.50	2	239.00	240.50	0	1,362	0.00%
2021/12/08	1	243.50	0	0.00	238.50	1	1,204	0.08%
2021/12/07	0	0.00	0.5	237.47	237.00	-0.5	1,174	-0.04%
2021/12/03	2	238.50	1	234.50	232.00	1	1,120	0.09%
2021/12/02	0	0.00	1	249.00	238.00	-1	1,086	-0.09%
2021/12/01	3.3	241.50	0	0.00	241.50	3.3	1,027	0.32%
2021/11/30	1.2	243.83	1	249.00	244.00	0.2	957	0.02%
2021/11/29	0	0.00	5	236.40	235.00	-5	827	-0.60%
2021/11/26	0	0.00	1	223.50	221.50	-1	754	-0.13%
2021/11/25	0	0.00	1	221.50	225.50	-1	714	-0.14%
2021/11/23	1	212.00	0	0.00	212.00	1	662	0.15%
2021/11/17	0	0.00	1	223.00	213.50	-1	641	-0.16%
2021/11/15	1	232.00	1	231.50	230.00	0	596	0.00%
2021/11/11	0	0.00	2	229.00	226.50	-2	546	-0.37%
2021/11/10	0	0.00	2	224.00	225.00	-2	518	-0.39%
2021/11/05	10	221.60	0	0.00	217.50	10	463	2.16%
2021/11/04	1	212.00	1	214.50	219.00	0	406	0.00%
2021/10/15	1	189.00	1	187.00	185.50	0	293	0.00%
2021/09/28	4	195.50	0	0.00	195.50	4	325	1.23%
2021/09/08	1	190.00	0	0.00	187.50	1	358	0.28%
2021/09/07	0	0.00	2	193.00	193.50	-2	363	-0.55%
2021/08/30	3	196.50	0	0.00	196.50	3	392	0.76%
2021/08/24	2	199.25	2	199.00	199.00	0	395	0.00%
2021/08/19	1	197.00	0	0.00	197.00	1	421	0.24%
2021/08/17	1	200.00	0	0.00	199.00	1	442	0.23%
2021/08/16	1	200.00	0	0.00	200.50	1	455	0.22%
2021/08/10	1	215.00	0	0.00	215.00	1	458	0.22%
2021/07/20	1	224.50	0	0.00	224.00	1	567	0.18%
2021/07/19	4	229.38	0	0.00	228.50	4	569	0.70%
2021/07/16	2	233.50	0	0.00	233.00	2	578	0.35%
2021/07/15	2	236.00	0	0.00	236.00	2	583	0.34%
2021/07/14	1	232.00	0	0.00	233.50	1	581	0.17%
2021/07/13	0	0.00	2	236.50	234.50	-2	581	-0.34%
2021/07/07	1	226.00	2	230.00	223.50	-1	569	-0.18%
2021/07/05	4	218.75	0	0.00	218.00	4	571	0.70%
2021/06/22	0	0.00	1	213.00	211.00	-1	635	-0.16%
2021/06/10	0	0.00	2	213.50	217.50	-2	674	-0.30%
2021/06/09	1	207.50	0	0.00	207.50	1	661	0.15%
2021/05/31	0	0.00	3	212.67	210.00	-3	711	-0.42%
2021/05/25	2	205.50	12	206.50	205.50	-10	727	-1.37%
2021/05/24	0	0.00	1	196.00	197.50	-1	735	-0.14%
2021/05/21	0	0.00	1	191.50	190.00	-1	731	-0.14%
2021/05/19	0	0.00	1	188.00	191.50	-1	744	-0.13%
2021/05/18	0	0.00	1	187.00	192.50	-1	746	-0.13%
2021/05/17	2	179.50	0	0.00	181.00	2	753	0.27%
2021/05/13	1	184.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	1	189.00	189.00	-1	748	-0.13%
2021/05/10	1	216.00	0	0.00	215.00	1	738	0.14%
2021/05/07	1	220.50	0	0.00	221.00	1	781	0.13%
2021/05/06	1	215.50	0	0.00	213.50	1	813	0.12%
2021/04/27	0	0.00	8	235.25	234.00	-8	1,150	-0.70%
2021/04/26	0	0.00	1	231.00	230.50	-1	1,183	-0.08%
2021/04/14	0	0.00	1	242.00	235.00	-1	1,571	-0.06%
2021/04/09	4	242.50	0	0.00	242.50	4	1,638	0.24%
2021/04/07	3	242.17	0	0.00	244.50	3	1,632	0.18%
2021/04/01	3	241.33	0	0.00	240.50	3	1,634	0.18%
2021/03/30	0	0.00	1.1	251.68	249.00	-1.1	1,648	-0.07%
2021/03/29	1	247.50	2	247.50	247.00	-1	1,629	-0.06%
2021/03/23	0	0.00	4	246.00	242.50	-4	1,661	-0.24%
2021/03/04	0	245.00	0	0.00	243.50	0	1,945	0.00%
2021/03/03	1	247.00	0	0.00	250.00	1	1,933	0.05%
2021/03/02	0.1	250.00	0	0.00	248.00	0.1	1,936	0.00%
2021/02/23	1	260.00	0	0.00	259.50	1	1,915	0.05%
2021/02/18	0	0.00	1	254.00	254.00	-1	1,907	-0.05%