樺漢 (6414)-第一金-台南券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	325.50	326.50	-1	3,448	-0.03%
2024/04/30	1	328.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1	334.00	0	0.00	332.00	1	3,480	0.03%
2024/04/26	2	333.75	3	331.00	331.00	-1	3,477	-0.03%
2024/04/25	0	0.00	1	326.50	325.50	-1	3,473	-0.03%
2024/04/24	1	331.50	2	330.74	331.00	-1	3,472	-0.03%
2024/04/23	0.1	320.00	2	320.75	320.00	-1.9	3,479	-0.05%
2024/04/22	1	317.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	4.1	323.23	2	325.75	324.00	2.1	3,470	0.06%
2024/04/18	0	0.00	3.1	333.44	330.00	-3.1	3,438	-0.09%
2024/04/17	3	328.67	0	0.00	326.00	3	3,426	0.09%
2024/04/16	7.1	325.31	9	322.83	320.00	-1.9	3,403	-0.06%
2024/04/15	3	337.83	2	336.75	335.50	1	3,349	0.03%
2024/04/12	6	345.33	6.1	345.34	344.00	-0.1	3,330	0.00%
2024/04/11	7	333.71	10	337.40	337.50	-3	3,321	-0.09%
2024/04/10	0	0.00	2.3	344.78	337.50	-2.3	3,308	-0.07%
2024/04/09	12	343.00	8	343.00	340.00	4	3,276	0.12%
2024/04/08	2	336.60	1.1	344.23	341.00	0.9	3,205	0.03%
2024/04/03	11.3	336.80	7	336.07	336.00	4.3	3,129	0.14%
2024/04/02	12.4	356.81	16	352.06	345.50	-3.6	3,055	-0.12%
2024/04/01	7	357.21	2	358.05	358.00	5	2,892	0.17%
2024/03/29	5.1	351.85	7	362.08	375.00	-2	2,781	-0.07%
2024/03/28	3	351.61	7.1	348.44	349.00	-4.1	2,585	-0.16%
2024/03/27	9	329.56	7	338.00	339.00	2	2,438	0.08%
2024/03/26	2	340.00	6	331.92	328.00	-4	2,376	-0.17%
2024/03/25	6	342.83	6	338.92	337.00	0	2,297	0.00%
2024/03/22	1	329.00	3.2	327.19	329.00	-2.2	2,177	-0.10%
2024/03/21	4.6	330.62	4.4	332.11	334.50	0.2	2,134	0.01%
2024/03/20	10.5	326.47	11	329.00	331.50	-0.5	2,023	-0.02%
2024/03/19	2	310.00	47	308.79	313.50	-45	1,787	-2.52%
2024/03/18	1	299.99	1	291.50	291.50	0	1,631	0.00%
2024/03/15	2	294.75	11	296.45	294.00	-9	1,577	-0.57%
2024/03/14	2	294.75	0	0.00	284.50	2	1,531	0.13%
2024/03/13	0	0.00	1	303.00	299.00	-1	1,479	-0.07%
2024/03/12	0	0.00	1	299.00	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	1	291.50	290.00	-1	1,459	-0.07%
2024/03/08	1	298.50	1	304.00	290.50	0	1,461	0.00%
2024/03/07	4	297.12	2	295.50	297.50	2	1,441	0.14%
2024/03/06	2	306.00	0	0.00	305.00	2	1,387	0.14%
2024/03/05	6	306.50	7	310.00	307.00	-1	1,373	-0.07%
2024/03/01	6	299.50	7	301.36	301.00	-1	1,301	-0.08%
2024/02/29	0	0.00	1	301.00	299.00	-1	1,284	-0.08%
2024/02/27	2	294.75	12	296.04	294.50	-10	1,220	-0.82%
2024/02/26	6	286.92	12	291.25	293.00	-6	1,192	-0.50%
2024/02/22	1	284.00	0	0.00	283.50	1	1,158	0.09%
2024/02/21	2	281.00	0	0.00	280.50	2	1,157	0.17%
2024/02/20	13	283.81	7	282.21	282.50	6	1,170	0.51%
2024/02/19	1	286.00	1	288.50	286.50	0	1,239	0.00%
2024/02/16	4	286.25	1	284.00	284.00	3	1,209	0.25%
2024/02/15	0	0.00	6	278.33	283.00	-6	1,162	-0.52%
2024/02/05	21	275.98	2	275.75	276.00	19	1,119	1.70%
2024/02/02	2	272.25	0	0.00	272.00	2	1,096	0.18%
2024/02/01	1	272.00	1	272.50	272.50	0	1,086	0.00%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/30	1	272.00	0	0.00	272.00	1	1,080	0.09%
2024/01/26	33	271.45	3	270.50	270.50	30	1,070	2.80%
2024/01/25	0	0.00	0	272.00	270.00	0	1,063	0.00%
2024/01/24	7	272.64	3.1	271.84	271.00	3.9	1,055	0.37%
2024/01/19	9	262.33	3	263.50	264.50	6	1,001	0.60%
2024/01/17	1	258.51	0.2	263.00	258.00	0.9	983	0.09%
2024/01/16	0.1	264.00	0	0.00	264.50	0.1	966	0.01%
2024/01/15	3	266.00	3	265.50	266.50	0	955	0.00%
2024/01/12	0	265.50	0	0.00	264.50	0	952	0.00%
2024/01/11	1	262.50	0	0.00	265.50	1	958	0.10%
2024/01/10	0	0.00	0.3	265.00	263.00	-0.3	974	-0.03%
2024/01/09	1.1	265.95	0	0.00	265.50	1.1	972	0.11%
2024/01/05	5.2	268.79	4	269.00	269.00	1.2	965	0.12%
2024/01/04	0	261.50	0	0.00	261.50	0	941	0.00%
2023/12/29	1	265.00	0	0.00	268.00	1	959	0.10%
2023/12/28	1	265.01	1.2	267.10	265.50	-0.2	957	-0.03%
2023/12/27	0	0.00	1	266.54	268.50	-1	953	-0.11%
2023/12/21	1	266.00	0	0.00	265.50	1	956	0.10%
2023/12/20	1	269.00	1	269.00	269.00	0	963	0.00%
2023/12/18	1	273.50	3	268.50	268.00	-2	984	-0.20%
2023/12/15	5	281.90	1	277.00	275.50	4	978	0.41%
2023/12/14	2.2	280.07	4	280.38	280.50	-1.9	978	-0.19%
2023/12/13	1	275.00	0	0.00	276.50	1	965	0.10%
2023/12/07	0	0.00	0.1	276.00	275.50	-0.1	1,103	-0.01%
2023/12/06	1	276.50	2	274.75	272.50	-1	1,135	-0.09%
2023/12/05	0	0.00	0	271.00	267.00	0	1,146	0.00%
2023/11/29	0	0.00	3	276.00	276.50	-3	1,196	-0.25%
2023/11/22	3	281.00	3	278.50	278.50	0	1,187	0.00%
2023/11/21	1	279.50	1	283.00	277.50	0	1,189	0.00%
2023/11/17	3	278.00	4	277.13	277.00	-1	1,169	-0.09%
2023/11/16	3	270.83	4.1	277.68	276.50	-1.1	1,146	-0.10%
2023/11/15	2	262.25	1.1	262.45	261.50	0.9	1,074	0.08%
2023/11/14	2.1	258.00	0.1	256.00	258.50	2	1,110	0.18%
2023/11/13	0	0.00	0.7	255.08	255.50	-0.7	1,194	-0.05%
2023/11/10	0	0.00	0.3	254.31	252.50	-0.3	1,208	-0.03%
2023/11/08	0	0.00	0.7	255.00	254.50	-0.7	1,242	-0.06%
2023/11/06	0	0.00	0.2	251.50	251.50	-0.2	1,279	-0.01%
2023/11/02	0.1	253.50	0	0.00	252.50	0.1	1,342	0.01%
2023/11/01	0.1	247.50	0	0.00	248.00	0.1	1,356	0.01%
2023/10/30	0.4	247.69	0.3	249.00	248.00	0.1	1,408	0.01%
2023/10/26	0.2	248.63	0	0.00	249.50	0.2	1,477	0.01%
2023/10/24	0.2	247.06	0	0.00	249.50	0.2	1,527	0.01%
2023/10/19	0.5	248.63	0	0.00	252.00	0.5	1,622	0.03%
2023/10/18	0.2	252.21	1	251.50	250.00	-0.8	1,626	-0.05%
2023/10/17	0.1	258.25	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	1.1	259.98	2	258.00	258.50	-1	1,650	-0.06%
2023/10/12	4	267.50	2.1	265.81	266.50	1.9	1,752	0.11%
2023/10/11	0	0.00	1	265.00	264.00	-1	1,845	-0.05%
2023/10/06	1.1	264.00	0	0.00	263.00	1.1	1,868	0.06%
2023/09/28	4	263.50	0	0.00	263.00	4	1,931	0.21%
2023/09/27	0	260.50	0	0.00	262.50	0	1,995	0.00%
2023/09/25	1	264.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	2.2	260.75	0	0.00	264.00	2.2	2,020	0.11%
2023/09/21	0	0.00	0.2	262.31	260.50	-0.2	2,005	-0.01%
2023/09/20	1	272.00	0.2	268.67	267.50	0.9	1,993	0.04%
2023/09/19	1	270.50	1	274.00	270.00	0	2,032	0.00%
2023/09/18	1	278.50	1.6	276.50	275.50	-0.6	2,067	-0.03%
2023/09/15	1.1	282.07	3.2	280.19	280.00	-2.1	2,155	-0.10%
2023/09/14	1.4	283.59	1.5	281.68	283.50	-0.1	2,147	0.00%
2023/09/13	8.3	277.21	8.2	277.07	278.00	0.1	2,126	0.00%
2023/09/12	2	271.00	2	268.00	268.00	0	2,080	0.00%
2023/09/11	5	271.40	3.1	273.83	271.50	2	2,074	0.09%
2023/09/08	3	272.67	5.5	272.98	275.00	-2.5	2,049	-0.12%
2023/09/07	3.6	275.67	4.3	276.13	272.00	-0.7	2,035	-0.03%
2023/09/06	2	271.00	2.2	270.82	270.50	-0.2	2,004	-0.01%
2023/09/05	1	267.00	0	0.00	267.50	1	1,994	0.05%
2023/09/04	2	263.00	0	0.00	264.00	2	2,003	0.10%
2023/08/28	1.7	256.58	0	0.00	256.00	1.7	2,088	0.08%
2023/08/25	0.4	259.68	0	0.00	259.50	0.4	2,098	0.02%
2023/08/24	0	0.00	0.1	264.00	263.00	-0.1	2,094	0.00%
2023/08/21	0.1	260.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	0	0.00	1.2	271.58	265.50	-1.2	2,090	-0.06%
2023/08/17	3.1	268.86	3	270.17	261.50	0.1	2,050	0.01%
2023/08/16	3	266.33	2	263.75	268.50	1	1,971	0.05%
2023/08/15	2	265.50	1	267.50	266.00	1	1,990	0.05%
2023/08/14	0	0.00	1	261.00	259.50	-1	2,003	-0.05%
2023/08/11	0.5	259.94	0	0.00	259.00	0.5	2,041	0.02%
2023/08/10	1.2	266.36	1	266.50	262.50	0.2	2,072	0.01%
2023/08/09	0.7	271.36	0	271.50	275.00	0.7	2,072	0.03%
2023/08/08	1.6	275.50	0	0.00	275.00	1.6	2,127	0.07%
2023/08/07	1	287.50	0	0.00	286.00	1	2,088	0.05%
2023/08/02	3	296.00	0	0.00	294.00	3	2,050	0.15%
2023/08/01	1	304.00	0	0.00	302.00	1	2,015	0.05%
2023/07/31	2	311.25	4	307.75	302.50	-2	1,993	-0.10%
2023/07/28	1.1	305.61	0	0.00	306.00	1.1	1,943	0.06%
2023/07/27	0	0.00	3	301.00	302.00	-3	1,921	-0.16%
2023/07/26	6	309.83	0	0.00	308.50	6	1,891	0.32%
2023/07/25	1.1	306.48	1	297.50	307.50	0.1	1,846	0.00%
2023/07/24	10	290.00	10.1	290.01	290.00	-0.1	1,794	-0.01%
2023/07/21	1.1	290.82	0	0.00	291.00	1.1	1,786	0.06%
2023/07/20	0	0.00	0	297.50	292.00	0	1,777	0.00%
2023/07/19	1	299.00	0.3	298.04	295.00	0.7	1,763	0.04%
2023/07/18	6	306.83	8	304.63	303.00	-2	1,740	-0.11%
2023/07/17	8.1	319.57	9	313.50	314.50	-0.9	1,708	-0.05%
2023/07/14	6	313.83	4.2	315.09	319.00	1.8	1,653	0.11%
2023/07/13	2	293.50	1.2	297.23	293.50	0.8	1,554	0.05%
2023/07/11	0	0.00	2	294.50	291.50	-2	1,514	-0.13%
2023/07/10	4.2	288.83	2.2	285.09	284.50	2	1,509	0.13%
2023/07/07	2	294.25	2.5	295.50	290.00	-0.5	1,500	-0.03%
2023/07/06	0	0.00	2.2	299.87	291.50	-2.2	1,496	-0.14%
2023/07/05	2	298.25	1.1	300.83	299.00	0.9	1,493	0.06%
2023/07/04	0	0.00	3.3	285.74	294.00	-3.3	1,445	-0.23%
2023/06/29	0	0.00	0.1	276.00	273.00	-0.1	1,623	0.00%
2023/06/28	0.1	272.00	0	0.00	271.00	0.1	1,645	0.00%
2023/06/27	5	276.62	1	281.50	271.50	4	1,656	0.24%
2023/06/26	1	287.50	1.1	295.73	288.00	-0.1	1,655	-0.01%
2023/06/21	3	288.33	5.2	290.98	287.50	-2.2	1,634	-0.13%
2023/06/19	0.5	269.06	0	270.00	273.00	0.4	1,518	0.03%
2023/06/16	0.1	274.67	0	0.00	272.50	0.1	1,499	0.00%
2023/06/15	0	278.50	0	0.00	279.50	0	1,483	0.00%
2023/06/14	0	279.00	0	279.50	279.50	0	1,474	0.00%
2023/06/13	1	278.00	0	0.00	278.00	1	1,465	0.07%
2023/06/12	0.2	273.75	0.1	274.64	273.50	0.1	1,460	0.00%
2023/06/09	0	0.00	3	275.50	277.50	-3	1,451	-0.21%
2023/06/08	0.1	276.00	0.4	276.50	276.00	-0.4	1,444	-0.02%
2023/06/07	1.2	275.96	0	0.00	275.50	1.2	1,434	0.08%
2023/06/06	2	272.00	0	0.00	272.50	2	1,419	0.14%
2023/06/05	0.3	278.30	1	277.50	277.50	-0.8	1,407	-0.05%
2023/06/02	2	279.00	0	0.00	280.00	2	1,398	0.14%
2023/05/26	1	283.00	0	0.00	276.00	1	1,355	0.07%
2023/05/24	0	0.00	0.1	284.50	286.00	-0.1	1,327	-0.01%
2023/05/23	2	285.50	1	285.00	283.00	1	1,322	0.08%
2023/05/22	0	0.00	1	282.54	283.00	-1	1,323	-0.08%
2023/05/19	0	285.00	0	0.00	285.50	0	1,310	0.00%
2023/05/18	0	0.00	1	285.50	282.50	-1	1,272	-0.08%
2023/05/17	1	282.00	0	0.00	284.50	1	1,235	0.08%
2023/05/16	0	0.00	2.1	278.70	277.00	-2.1	1,187	-0.18%
2023/05/15	1	270.00	0	0.00	268.00	1	1,140	0.09%
2023/05/12	1	262.50	1	276.50	271.00	0	1,117	0.00%
2023/05/09	0	0.00	1	255.00	254.50	-1	1,047	-0.10%
2023/05/08	1	258.50	0	0.00	256.50	1	1,052	0.09%
2023/05/03	1	253.50	0	0.00	253.00	1	1,084	0.09%
2023/04/27	0	0.00	1	241.00	246.50	-1	1,105	-0.09%
2023/04/25	0	250.00	0	0.00	244.00	0	1,109	0.00%
2023/04/24	2	248.75	0	0.00	249.00	2	1,107	0.18%
2023/04/19	0	0.00	3	256.83	255.50	-3	1,125	-0.27%
2023/04/18	2	256.50	0	0.00	255.00	2	1,121	0.18%
2023/04/17	1	257.00	0	0.00	256.50	1	1,155	0.09%
2023/04/13	0	255.00	0	0.00	257.00	0	1,202	0.00%
2023/04/12	0	0.00	3	258.50	258.00	-3	1,193	-0.25%
2023/04/11	3	258.00	0	0.00	258.00	3	1,184	0.25%
2023/04/07	0	0.00	1	263.50	260.50	-1	1,128	-0.09%
2023/04/06	4	259.88	4	261.75	264.00	0	1,105	0.00%
2023/03/31	4	265.88	11.1	270.15	265.00	-7.1	1,049	-0.67%
2023/03/30	1	259.50	3	260.67	263.50	-2	916	-0.22%
2023/03/29	3	259.50	4.1	258.02	258.00	-1.1	878	-0.13%
2023/03/28	0	0.00	0.1	257.50	255.00	-0.1	856	-0.01%
2023/03/27	7.3	258.91	5	260.60	259.50	2.3	836	0.27%
2023/03/24	0	0.00	3.1	251.89	253.00	-3.1	797	-0.39%
2023/03/22	1	240.00	0	0.00	240.00	1	760	0.13%
2023/03/16	0	0.00	0	236.00	232.50	0	812	0.00%
2023/03/13	0	0.00	0	231.33	235.00	0	853	0.00%
2023/03/10	1	237.00	0.5	237.00	234.50	0.5	850	0.06%
2023/03/08	6.2	241.58	6	243.50	244.00	0.2	856	0.02%
2023/03/07	0	0.00	1	242.50	238.00	-1	839	-0.12%
2023/02/21	1	236.50	1	235.51	235.50	0	814	0.00%
2023/02/20	3	233.00	4	236.13	235.00	-1	815	-0.12%
2023/02/15	1	229.00	0	0.00	229.00	1	814	0.12%
2023/02/10	0.1	225.50	0	0.00	225.00	0.1	817	0.01%
2023/02/09	2	231.00	2	230.00	230.00	0	812	0.00%
2023/02/08	0	0.00	0.1	230.50	229.50	-0.1	805	-0.01%
2023/02/07	0	0.00	0	229.00	228.00	0	801	0.00%
2023/02/03	0	0.00	6	231.25	230.00	-6	793	-0.76%
2023/02/02	3	228.50	3	231.00	230.50	0	783	0.00%
2023/02/01	3	226.00	1	227.00	226.00	2	773	0.26%
2023/01/31	3	224.00	0	0.00	223.00	3	767	0.39%
2023/01/17	0.1	217.82	0	0.00	217.50	0.1	743	0.01%
2023/01/16	0.1	218.50	0	0.00	219.00	0.1	742	0.01%
2023/01/11	1	220.00	0	0.00	221.00	1	738	0.14%
2023/01/10	0	0.00	3	223.17	222.50	-3	732	-0.41%
2023/01/09	3	220.33	0	0.00	219.50	3	725	0.41%
2023/01/05	0	0.00	2.1	222.54	223.00	-2.1	697	-0.29%
2023/01/04	0	0.00	1	214.00	219.50	-1	660	-0.15%
2023/01/03	0.1	213.00	0	0.00	212.00	0.1	630	0.02%
2022/12/29	0	0.00	2	199.50	198.50	-2	615	-0.33%
2022/12/23	2	196.50	0	0.00	198.50	2	627	0.32%
2022/12/22	0.1	200.00	10	199.00	199.00	-9.9	632	-1.56%
2022/12/19	0	0.00	0	206.50	205.00	0	658	0.00%
2022/12/16	10	207.50	0	0.00	207.50	10	659	1.52%
2022/12/14	0	0.00	5	212.00	212.50	-5	638	-0.78%
2022/12/13	0	210.00	0	0.00	208.50	0	633	0.00%
2022/12/07	0	0.00	1	214.50	212.50	-1	588	-0.17%
2022/12/06	1	208.00	0	0.00	203.50	1	551	0.18%
2022/11/16	1	199.00	0	0.00	199.50	1	693	0.14%
2022/11/14	5	203.50	0	0.00	203.00	5	695	0.72%
2022/11/08	0	0.00	0	197.00	196.00	0	729	0.00%
2022/10/25	0	0.00	0	185.00	183.00	0	1,045	0.00%
2022/10/07	0	197.00	0	0.00	195.50	0	1,205	0.00%
2022/09/22	3	203.50	3	200.00	203.50	0	1,432	0.00%
2022/09/12	0.1	208.00	0	0.00	210.00	0.1	1,469	0.00%
2022/09/08	0	0.00	0	197.50	202.50	0	1,461	0.00%
2022/09/07	0	198.00	6	198.33	196.00	-6	1,451	-0.41%
2022/09/02	0.1	219.00	0	0.00	217.50	0.1	1,421	0.00%
2022/08/29	1	215.50	1	218.00	215.00	0	1,446	0.00%
2022/08/25	3	233.50	3	232.00	232.50	0	1,414	0.00%
2022/08/24	2	230.75	0	0.00	232.50	2	1,396	0.14%
2022/08/23	0	0.00	3	228.00	227.00	-3	1,373	-0.22%
2022/08/22	0	0.00	1	229.50	229.00	-1	1,361	-0.07%
2022/08/19	1	231.50	0	0.00	228.00	1	1,354	0.07%
2022/08/18	6	229.50	3	229.50	230.00	3	1,342	0.22%
2022/08/16	3.1	231.48	0	0.00	230.50	3.1	1,329	0.23%
2022/08/12	4	238.00	3	232.50	230.50	1	1,297	0.08%
2022/08/11	3	245.33	0	244.50	242.50	3	1,249	0.24%
2022/08/10	0	0.00	1	238.50	238.00	-1	1,213	-0.08%
2022/08/08	1	228.50	0	228.50	234.50	1	1,175	0.08%
2022/08/05	3	233.00	4.1	230.22	232.00	-1.1	1,137	-0.09%
2022/08/04	0	0.00	5	218.80	221.00	-5	1,079	-0.46%
2022/07/28	1.1	220.12	0	0.00	218.50	1.1	1,010	0.10%
2022/07/26	1	223.50	0.3	219.50	217.50	0.7	991	0.07%
2022/07/22	0	0.00	2.2	222.86	223.50	-2.2	970	-0.23%
2022/07/21	0	222.00	0.1	222.28	222.00	-0.1	961	-0.01%
2022/07/20	0	223.00	1	227.00	225.00	-1	949	-0.11%
2022/07/19	0.1	222.50	0.1	224.00	223.50	-0.1	934	-0.01%
2022/07/18	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/15	3	223.17	3	222.67	222.00	0	916	0.00%
2022/07/14	1	221.00	1	220.00	222.50	0	917	0.00%
2022/07/13	1.1	214.66	2.1	215.27	216.50	-1	895	-0.11%
2022/07/12	1	207.00	1	201.50	202.00	0	864	0.00%
2022/07/11	0	0.00	0	201.50	206.50	0	854	0.00%
2022/07/08	1	199.50	0	204.00	201.50	1	847	0.12%
2022/07/07	0	206.33	1	205.50	203.50	-1	816	-0.12%
2022/07/05	0	0.00	0.1	210.00	211.00	-0.1	786	-0.01%
2022/06/30	0	0.00	1	223.00	214.00	-1	752	-0.13%
2022/06/29	0	0.00	1	217.00	216.00	-1	707	-0.14%
2022/06/27	0	0.00	0.1	212.50	212.00	-0.1	690	-0.01%
2022/06/24	0.1	206.50	0	0.00	203.00	0.1	678	0.01%
2022/06/23	0	0.00	1	200.00	199.50	-1	684	-0.15%
2022/06/13	0	0.00	1	215.50	215.50	-1	717	-0.14%
2022/06/10	0	0.00	1	223.50	227.00	-1	708	-0.14%
2022/06/09	0	0.00	1.1	217.50	222.50	-1.1	695	-0.16%
2022/06/07	2.1	214.83	0	0.00	215.00	2.1	754	0.28%
2022/06/06	1	216.50	0	0.00	215.50	1	753	0.13%
2022/05/31	0	0.00	1	209.50	208.50	-1	765	-0.13%
2022/05/30	1	207.00	0	0.00	207.50	1	775	0.13%
2022/05/26	0	0.00	1	205.00	204.00	-1	789	-0.13%
2022/05/24	1	202.00	0	0.00	201.50	1	837	0.12%
2022/05/23	0	0.00	1.1	205.48	204.00	-1.1	850	-0.12%
2022/05/18	0	0.00	1	206.00	208.50	-1	909	-0.11%
2022/05/16	0	0.00	1	198.50	194.00	-1	890	-0.11%
2022/05/10	0	0.00	1	194.50	196.00	-1	1,028	-0.10%
2022/05/06	1	195.00	0	0.00	196.50	1	1,070	0.09%
2022/05/05	0	0.00	0	201.00	199.50	0	1,077	0.00%
2022/04/29	0	0.00	3	199.83	198.00	-3	1,140	-0.26%
2022/04/27	1	200.50	0	0.00	199.50	1	1,161	0.09%
2022/04/25	0.1	200.00	1	204.50	198.50	-1	1,165	-0.08%
2022/04/21	3	220.17	0	219.00	217.00	3	1,156	0.26%
2022/04/20	0.1	215.01	2	215.00	219.00	-1.9	1,147	-0.16%
2022/04/19	1	210.50	0	0.00	209.00	1	1,147	0.09%
2022/04/18	0	0.00	0.1	204.50	204.50	-0.1	1,157	0.00%
2022/04/15	1	199.50	0	0.00	200.00	1	1,199	0.08%
2022/04/11	0	0.00	1	196.00	195.50	-1	1,907	-0.05%
2022/03/29	1	201.00	0	0.00	199.50	1	2,000	0.05%
2022/03/28	2	197.00	2	199.50	200.50	0	2,022	0.00%
2022/03/16	1	188.00	0	0.00	190.00	1	2,150	0.05%
2022/03/10	1	193.00	0	0.00	192.00	1	2,203	0.05%
2022/02/25	0.1	203.00	7.4	203.92	202.00	-7.4	2,521	-0.29%
2022/02/24	4	197.50	2	195.75	196.50	2	2,495	0.08%
2022/02/23	1	202.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	4	203.25	3	202.67	202.00	1	2,462	0.04%
2022/02/21	2	211.25	0	0.00	210.50	2	2,433	0.08%
2022/02/18	4	212.00	2	214.00	212.00	2	2,451	0.08%
2022/02/17	2	212.50	0	0.00	212.50	2	2,438	0.08%
2022/02/16	0	0.00	4	218.00	216.50	-4	2,445	-0.16%
2022/02/15	5	214.10	4	217.00	211.50	1	2,464	0.04%
2022/02/14	5	215.00	1	219.00	213.50	4	2,479	0.16%
2022/02/10	0.1	225.50	0	0.00	226.50	0.1	2,439	0.00%
2022/02/09	1	222.50	10	227.50	227.50	-9	2,422	-0.37%
2022/02/08	0	0.00	1	221.00	220.50	-1	2,439	-0.04%
2022/01/26	0	213.50	1	213.50	211.00	-1	2,523	-0.04%
2022/01/25	2	216.00	0.2	217.76	212.50	1.8	2,519	0.07%
2022/01/24	1.2	219.08	0	0.00	222.50	1.2	2,508	0.05%
2022/01/21	1.1	222.12	0	0.00	225.00	1.1	2,478	0.04%
2022/01/19	2	228.50	0	0.00	226.00	2	2,453	0.08%
2022/01/18	1.1	232.11	0	0.00	232.00	1.1	2,439	0.04%
2022/01/12	1.2	237.92	1	234.50	234.00	0.2	2,400	0.01%
2022/01/11	7	238.64	2	240.75	237.50	5	2,371	0.21%
2022/01/10	2	242.80	0	248.00	247.50	2	2,338	0.09%
2022/01/07	2.1	250.06	3	253.78	244.00	-0.9	2,297	-0.04%
2022/01/06	9.4	265.73	4	266.03	258.00	5.4	2,182	0.25%
2022/01/05	4	275.63	13	273.97	276.00	-9	1,921	-0.47%
2022/01/04	1	246.00	3	246.50	251.00	-2	1,646	-0.12%
2022/01/03	3	241.84	2	242.00	244.00	1	1,570	0.06%
2021/12/30	0	238.00	0	0.00	236.50	0	1,531	0.00%
2021/12/28	2	225.50	0	0.00	224.00	2	1,501	0.13%
2021/12/24	3	226.50	3	228.00	225.00	0	1,485	0.00%
2021/12/23	2	225.00	3	224.00	225.00	-1	1,475	-0.07%
2021/12/22	2	221.01	2.1	223.61	224.00	-0.1	1,459	-0.01%
2021/12/21	3	221.00	3	226.83	227.00	0	1,434	0.00%
2021/12/16	0	0.00	3	232.00	238.50	-3	1,331	-0.23%
2021/12/15	1	227.00	0	0.00	226.50	1	1,304	0.08%
2021/12/14	0	0.00	3	230.50	233.00	-3	1,291	-0.23%
2021/12/13	1	235.00	1	238.00	234.00	0	1,285	0.00%
2021/12/08	0	0.00	2.2	240.54	238.50	-2.2	1,204	-0.18%
2021/12/07	3	237.00	2	238.75	237.00	1	1,174	0.08%
2021/12/06	0	230.50	0	0.00	229.00	0	1,137	0.00%
2021/12/03	5	235.10	1	232.50	232.00	4	1,120	0.36%
2021/12/02	6	241.58	3	247.17	238.00	3	1,086	0.28%
2021/12/01	3	244.00	1	248.00	241.50	2	1,027	0.19%
2021/11/30	4	243.02	4	245.61	244.00	0	957	0.00%
2021/11/29	1	235.92	3	230.67	235.00	-2	827	-0.24%
2021/11/26	2	227.25	0	0.00	221.50	2	754	0.27%
2021/11/17	1	216.00	0	0.00	213.50	1	641	0.16%
2021/11/15	1	231.50	1	232.00	230.00	0	596	0.00%
2021/11/12	1	233.00	0	0.00	226.50	1	574	0.17%
2021/11/10	1	226.00	1	225.00	225.00	0	518	0.00%
2021/11/08	1	219.50	1.1	221.83	218.50	-0.1	476	-0.01%
2021/11/05	5	224.00	6	217.42	217.50	-1	463	-0.22%
2021/11/04	1.1	213.62	1	219.00	219.00	0.1	406	0.01%
2021/11/03	0	0.00	1	211.50	212.00	-1	337	-0.30%
2021/10/29	1	184.00	0	0.00	184.00	1	288	0.35%
2021/10/01	1	187.00	0	0.00	185.50	1	309	0.32%
2021/08/13	0	0.00	1.1	208.91	207.00	-1.1	453	-0.24%
2021/08/12	1	216.50	0	0.00	212.50	1	454	0.22%
2021/08/03	0	225.00	0	0.00	227.00	0	533	0.00%
2021/07/28	1	222.00	0	0.00	226.00	1	548	0.18%
2021/07/27	0	0.00	2	225.00	227.00	-2	557	-0.36%
2021/07/19	0.1	232.50	0.3	228.50	228.50	-0.2	569	-0.04%
2021/07/13	1	235.00	0	0.00	234.50	1	581	0.17%
2021/07/12	1	233.00	0	0.00	234.00	1	575	0.17%
2021/07/09	1.1	231.36	5	230.00	230.00	-3.9	567	-0.69%
2021/07/08	0.2	229.50	0	0.00	229.50	0.2	570	0.04%
2021/07/07	0	0.00	1	226.00	223.50	-1	569	-0.18%
2021/07/06	1	221.00	0	0.00	218.50	1	561	0.18%
2021/06/08	1	204.50	1	204.50	205.00	0	660	0.00%
2021/05/27	1	206.00	0	0.00	207.00	1	716	0.14%
2021/05/04	2	215.00	0	0.00	213.50	2	895	0.22%
2021/05/03	3	225.00	0	0.00	222.50	3	913	0.33%
2021/04/27	2	232.50	0	0.00	234.00	2	1,150	0.17%
2021/04/26	0	0.00	1	231.50	230.50	-1	1,183	-0.08%
2021/04/20	1	241.00	0	0.00	240.50	1	1,509	0.07%
2021/04/15	2	239.00	0	0.00	237.50	2	1,556	0.13%
2021/04/13	1	240.00	0	0.00	240.00	1	1,585	0.06%
2021/04/12	1	244.00	4	247.25	244.00	-3	1,612	-0.19%
2021/04/09	4	243.38	0	0.00	242.50	4	1,638	0.24%
2021/04/01	1	244.00	0	0.00	240.50	1	1,634	0.06%
2021/03/31	2	243.00	0	0.00	242.50	2	1,647	0.12%
2021/03/30	4	251.25	1	252.00	249.00	3	1,648	0.18%
2021/03/25	0	0.00	4	245.88	244.50	-4	1,646	-0.24%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	3	242.83	2	247.00	242.50	1	1,661	0.06%
2021/03/22	1	236.00	0	0.00	239.00	1	1,662	0.06%
2021/03/19	0	0.00	1	238.50	238.00	-1	1,683	-0.06%
2021/03/17	2	238.50	5	240.90	240.00	-3	1,732	-0.17%
2021/03/16	1	235.50	0	0.00	236.00	1	1,756	0.06%
2021/03/11	0	0.00	1	237.00	238.00	-1	1,917	-0.05%
2021/03/10	2	230.50	0	0.00	230.50	2	1,915	0.10%
2021/03/09	4	229.50	0	0.00	230.00	4	1,929	0.21%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/04	1	243.50	1	244.00	243.50	0	1,945	0.00%
2021/03/02	1	248.00	0	0.00	248.00	1	1,936	0.05%
2021/02/17	1	252.00	0	0.00	253.00	1	1,903	0.05%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	0	0.00	1	260.00	256.50	-1	1,925	-0.05%
2021/02/01	1	262.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	3	268.17	0	0.00	260.00	3	1,932	0.16%
2021/01/28	0	0.00	4	270.00	268.50	-4	1,887	-0.21%
2021/01/27	3	267.50	0	0.00	269.00	3	1,853	0.16%
2021/01/26	1	261.50	1	258.00	258.50	0	1,792	0.00%
2021/01/22	0	0.00	1.2	265.58	266.50	-1.2	1,738	-0.07%
2021/01/21	0	0.00	3	266.83	260.50	-3	1,677	-0.18%
2021/01/20	1	266.00	5	270.10	265.00	-4	1,623	-0.25%
2021/01/19	0	0.00	1	272.00	267.50	-1	1,503	-0.07%
2021/01/18	3	268.83	0	0.00	266.50	3	1,466	0.20%
2021/01/15	6.2	273.34	3	274.67	265.00	3.2	1,384	0.23%
2021/01/14	2	271.25	3.2	266.16	273.50	-1.2	1,272	-0.09%
2021/01/13	0	0.00	1	250.00	249.00	-1	1,145	-0.09%
2021/01/11	0	0.00	0.1	247.00	252.00	-0.1	1,141	-0.01%
2021/01/08	1	245.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	250.00	0	0.00	250.00	1	1,118	0.09%
2021/01/05	0	0.00	1	259.50	258.00	-1	1,084	-0.09%
2021/01/04	5	258.10	0	0.00	254.00	5	1,068	0.47%
2020/12/28	1	252.00	5	252.70	252.00	-4	1,037	-0.39%
2020/12/24	3	254.17	3.3	253.91	252.50	-0.3	1,019	-0.03%
2020/12/23	1	248.50	0	0.00	247.00	1	1,014	0.10%
2020/12/22	0	0.00	0.9	250.50	246.00	-0.9	1,024	-0.08%
2020/12/21	0	0.00	1	255.00	249.50	-1	1,027	-0.10%
2020/12/18	1	254.50	0	0.00	254.50	1	1,021	0.10%
2020/12/16	0.2	252.00	7	256.07	252.50	-6.8	1,017	-0.67%
2020/12/15	6	252.50	2	259.50	249.50	4	1,016	0.39%
2020/12/14	0.1	256.00	0	0.00	257.50	0.1	992	0.01%
2020/12/11	4	253.50	1	253.50	253.50	3	982	0.31%
2020/12/10	3.1	258.05	0	0.00	259.50	3.1	954	0.32%
2020/12/09	1.1	263.00	4	255.13	263.00	-2.9	924	-0.31%
2020/12/08	11	248.41	9	242.17	248.50	2	846	0.24%
2020/12/07	1	233.50	0	0.00	234.50	1	795	0.13%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	2	234.25	5	236.80	237.00	-3	828	-0.36%
2020/12/01	0	232.00	1.1	228.09	230.00	-1.1	808	-0.13%
2020/11/30	1	231.50	0	0.00	230.00	1	820	0.12%
2020/11/26	2	232.75	0	0.00	232.50	2	840	0.24%
2020/11/25	5	235.40	4	238.38	236.50	1	843	0.12%
2020/11/24	1	234.50	1	237.50	233.00	0	832	0.00%
2020/11/20	3	233.83	3	235.67	234.00	0	861	0.00%
2020/11/18	0	0.00	0.4	230.00	230.00	-0.4	879	-0.05%
2020/11/17	2	231.75	0	0.00	232.50	2	903	0.22%
2020/11/16	0	0.00	1	236.00	236.50	-1	950	-0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/12	1.1	234.64	1	238.00	239.50	0.1	1,066	0.01%
2020/11/11	0.3	247.00	0	0.00	248.00	0.3	1,054	0.03%
2020/11/06	0	0.00	0.2	230.00	232.00	-0.2	1,218	-0.02%
2020/11/05	0	0.00	1	227.00	226.00	-1	1,234	-0.08%
2020/11/04	0	0.00	0	225.00	225.00	0	1,262	0.00%
2020/11/03	2	225.00	0	0.00	226.00	2	1,278	0.16%
2020/11/02	0	0.00	1	221.00	220.50	-1	1,323	-0.08%
2020/10/30	0	0.00	0.2	227.00	225.00	-0.2	1,346	-0.01%
2020/10/26	0	0.00	0.1	243.00	243.50	-0.1	1,340	-0.01%
2020/10/16	1	236.00	0	0.00	236.00	1	1,371	0.07%
2020/10/13	0	233.50	1	234.00	233.50	-1	1,394	-0.07%
2020/09/30	0	0.00	1	230.00	230.50	-1	1,511	-0.07%
2020/09/28	1	227.00	0	0.00	231.50	1	1,542	0.06%
2020/09/24	0	0.00	1	230.00	223.50	-1	1,565	-0.06%
2020/09/23	1	235.00	0	0.00	234.50	1	1,569	0.06%
2020/09/10	4	243.38	0	0.00	240.50	4	1,954	0.20%
2020/09/09	1	248.00	0	0.00	248.00	1	1,953	0.05%
2020/09/08	1	285.00	0	0.00	288.00	1	1,926	0.05%
2020/09/01	1	290.50	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	296.00	4	301.50	296.00	-3	1,899	-0.16%
2020/08/28	1	300.00	0	0.00	304.50	1	1,901	0.05%
2020/08/26	0	0.00	1	307.00	306.00	-1	1,901	-0.05%
2020/08/25	0	303.00	0	0.00	305.00	0	1,915	0.00%
2020/08/24	0.1	303.00	0	0.00	304.00	0.1	1,915	0.00%
2020/08/20	2.1	312.09	2	303.50	295.50	0.1	1,877	0.00%
2020/08/19	0.1	318.00	0.1	318.00	319.00	0	1,832	0.00%
2020/08/18	1	311.00	3	313.67	321.00	-2	1,797	-0.11%
2020/08/17	0	300.00	0	0.00	300.00	0	1,712	0.00%
2020/08/14	2	295.25	0	0.00	300.50	2	1,687	0.12%
2020/08/13	3	289.67	4	297.88	307.00	-1	1,608	-0.06%
2020/08/11	1	283.00	0	0.00	282.50	1	1,490	0.07%
2020/07/27	0	0.00	0	262.00	261.00	0	1,444	0.00%
2020/07/24	0	265.00	0.1	265.00	265.00	-0.1	1,444	0.00%
2020/07/23	0	0.00	1	275.50	272.50	-1	1,450	-0.07%
2020/07/22	0.1	278.50	0	0.00	278.50	0.1	1,450	0.01%
2020/07/20	1	268.00	0	0.00	267.00	1	1,441	0.07%
2020/07/17	0	0.00	0.2	273.00	273.00	-0.2	1,442	-0.01%
2020/07/13	0	0.00	8	268.00	269.00	-8	1,422	-0.56%
2020/07/09	2	293.50	3	292.50	286.50	-1	1,399	-0.07%
2020/07/08	0	0.00	1	284.50	284.50	-1	1,371	-0.07%
2020/07/07	0	0.00	1	283.00	285.00	-1	1,370	-0.07%
2020/07/06	2	284.25	0	0.00	284.50	2	1,364	0.15%
2020/07/03	0.1	284.50	0	284.50	284.50	0.1	1,375	0.01%
2020/07/02	1.1	285.50	0	0.00	287.00	1.1	1,357	0.08%
2020/07/01	2	287.50	1	286.50	287.00	1	1,343	0.07%
2020/06/30	1	281.00	1	284.00	281.00	0	1,293	0.00%
2020/06/23	0	0.00	1	263.00	262.00	-1	1,192	-0.08%
2020/06/22	9	256.89	0	0.00	258.00	9	1,167	0.77%
2020/06/19	1	249.50	1	255.00	263.00	0	1,118	0.00%
2020/06/18	0	0.00	16	227.53	239.50	-16	998	-1.60%
2020/06/16	3	210.33	7	213.93	216.50	-4	1,005	-0.40%
2020/06/15	3	209.33	3	213.17	205.00	0	1,014	0.00%
2020/06/12	10	209.50	4	210.75	211.50	6	1,040	0.58%
2020/06/11	1	216.50	7	220.21	215.00	-6	1,062	-0.56%
2020/06/10	10	215.15	0	0.00	214.50	10	1,066	0.94%
2020/06/09	2	220.00	0	0.00	216.50	2	1,084	0.18%
2020/06/08	1	219.00	2	223.00	219.00	-1	1,106	-0.09%
2020/06/04	0	0.00	3.1	213.85	209.50	-3.1	1,091	-0.29%
2020/06/03	0	0.00	5	211.80	212.00	-5	1,091	-0.46%
2020/06/02	0	0.00	7	207.71	209.00	-7	1,097	-0.64%
2020/06/01	2	198.75	1	201.50	204.00	1	1,086	0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/28	1	190.00	1	193.00	192.00	0	1,055	0.00%
2020/05/26	0	0.00	2	193.00	192.00	-2	1,062	-0.19%
2020/05/25	1	183.00	1	187.00	186.00	0	1,058	0.00%
2020/05/22	0.1	186.00	0	0.00	184.00	0.1	1,061	0.01%
2020/05/21	2	190.50	0	0.00	190.50	2	1,060	0.19%
2020/05/20	0	0.00	3	190.50	189.00	-3	1,065	-0.28%
2020/05/19	2	184.50	2	186.00	187.50	0	1,071	0.00%
2020/05/18	8	181.25	2	181.50	182.00	6	1,076	0.56%
2020/05/15	10	185.95	0	0.00	184.00	10	1,070	0.93%
2020/05/14	0	0.00	0.1	193.00	191.00	-0.1	1,048	-0.01%
2020/05/13	0.1	198.50	0	0.00	197.00	0.1	1,039	0.01%
2020/05/12	0	0.00	6	194.25	191.50	-6	1,032	-0.58%
2020/05/07	0	0.00	3	191.17	192.00	-3	1,022	-0.29%
2020/05/06	0	0.00	12	191.29	190.00	-12	1,017	-1.18%
2020/05/05	0	0.00	6	189.42	189.50	-6	1,018	-0.59%
2020/05/04	3	189.83	0	0.00	189.00	3	1,016	0.30%
2020/04/30	1.1	195.64	5	194.20	195.50	-3.9	1,006	-0.39%
2020/04/29	2	189.75	5	191.40	191.00	-3	1,003	-0.30%
2020/04/28	2	188.50	6	185.92	189.00	-4	992	-0.40%
2020/04/24	1	177.50	7	177.36	177.50	-6	993	-0.60%
2020/04/23	0	0.00	3	179.50	177.50	-3	995	-0.30%
2020/04/22	5	168.70	8	173.44	176.00	-3	997	-0.30%
2020/04/21	2	175.75	1	181.00	171.00	1	1,019	0.10%
2020/04/20	3	177.67	0	0.00	178.50	3	1,017	0.29%
2020/04/17	2	178.00	3	182.33	179.00	-1	1,030	-0.10%
2020/04/16	1	172.50	7	177.71	177.50	-6	1,036	-0.58%
2020/04/15	1	174.50	7	174.79	174.50	-6	1,027	-0.58%
2020/04/14	0	0.00	2	170.25	172.00	-2	1,011	-0.20%
2020/04/13	0	0.00	2	168.00	168.00	-2	1,001	-0.20%
2020/04/10	8	164.38	3	164.67	167.00	5	994	0.50%
2020/04/09	3	166.00	5	170.00	167.00	-2	1,001	-0.20%
2020/04/08	0	0.00	8	163.69	166.50	-8	994	-0.80%
2020/04/07	0	0.00	3	157.83	159.00	-3	967	-0.31%
2020/04/01	5	146.60	1	149.00	149.50	4	951	0.42%
2020/03/31	0	0.00	3	146.33	150.00	-3	946	-0.32%
2020/03/30	2	143.25	10	140.50	146.50	-8	940	-0.85%
2020/03/27	13	150.04	3.1	152.61	148.50	9.9	948	1.04%
2020/03/26	10	145.90	3	146.67	149.00	7	933	0.75%
2020/03/25	5	144.00	0	0.00	144.00	5	919	0.54%
2020/03/23	2	120.50	19	120.45	119.50	-17	915	-1.86%
2020/03/20	13	133.54	2	134.50	132.50	11	902	1.22%
2020/03/19	2	139.50	33	129.09	129.00	-31	860	-3.60%
2020/03/18	4	144.38	2	152.50	143.00	2	860	0.23%
2020/03/17	2	154.50	61	152.66	151.50	-59	865	-6.81%
2020/03/16	2	176.00	2	165.00	165.00	0	863	0.00%
2020/03/13	0	0.00	5	178.80	182.50	-5	850	-0.59%
2020/03/12	14	204.71	7	202.93	197.00	7	838	0.83%
2020/03/11	2	221.75	1	227.50	218.00	1	816	0.12%
2020/03/09	1	223.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	3	228.17	229.00	-3	807	-0.37%
2020/03/05	5	222.10	0	0.00	221.00	5	802	0.62%
2020/03/04	4	217.63	1	217.00	220.00	3	827	0.36%
2020/03/03	12	222.00	5	222.20	220.00	7	833	0.84%
2020/02/27	4	221.00	0	0.00	218.50	4	855	0.47%
2020/02/26	1	229.50	0	0.00	228.50	1	873	0.11%
2020/02/25	1	226.00	1	229.50	233.50	0	900	0.00%
2020/02/24	1	233.50	0	0.00	231.00	1	937	0.11%
2020/02/19	0	0.00	2	234.75	235.50	-2	1,070	-0.19%
2020/02/18	0	0.00	1	231.00	230.50	-1	1,141	-0.09%
2020/02/14	0	0.00	1	230.50	230.50	-1	1,155	-0.09%
2020/02/12	0	0.00	1	231.00	231.00	-1	1,162	-0.09%
2020/02/11	0	0.00	1	226.00	228.50	-1	1,162	-0.09%
2020/02/10	1	220.50	0	0.00	222.50	1	1,169	0.09%
2020/02/07	1	228.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	0	0.00	1	228.00	230.50	-1	1,184	-0.08%
2020/02/05	1	224.00	1	230.00	223.50	0	1,187	0.00%
2020/02/04	0	0.00	2	224.75	226.50	-2	1,194	-0.17%
2020/02/03	4	213.00	3	214.67	219.00	1	1,193	0.08%
2020/01/31	17	228.15	8	229.06	227.50	9	1,183	0.76%
2020/01/30	4	233.75	3	235.00	230.00	1	1,188	0.08%
2020/01/17	5	256.00	2	256.00	254.50	3	1,196	0.25%
2020/01/16	1	257.00	0	0.00	255.50	1	1,197	0.08%
2020/01/15	7	260.79	6	259.75	257.50	1	1,200	0.08%
2020/01/13	0.1	255.00	0	0.00	254.50	0.1	1,163	0.01%
2020/01/10	0	0.00	4	253.38	254.00	-4	1,171	-0.34%
2020/01/09	0	0.00	2	247.75	247.00	-2	1,160	-0.17%
2020/01/07	5	243.50	1	242.50	243.00	4	1,169	0.34%
2020/01/06	0	0.00	0.1	248.00	246.00	-0.1	1,183	-0.01%
2020/01/03	1	252.50	2	253.00	251.00	-1	1,176	-0.08%
2020/01/02	5	254.50	6	254.83	257.00	-1	1,168	-0.09%
2019/12/26	1	249.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	1	247.00	0	0.00	248.00	1	1,195	0.08%
2019/12/23	1	251.50	0	0.00	252.50	1	1,185	0.08%
2019/12/20	3	254.50	0	0.00	252.00	3	1,206	0.25%
2019/12/19	5	257.00	5	254.50	256.50	0	1,207	0.00%
2019/12/13	2	251.75	0	0.00	251.00	2	1,195	0.17%
2019/12/11	10	258.00	16	260.47	261.50	-6	1,137	-0.53%
2019/12/10	5	258.00	0	0.00	254.00	5	1,127	0.44%
2019/12/09	6	256.00	6	256.42	256.50	0	1,125	0.00%
2019/12/05	0.1	252.50	0	0.00	252.50	0.1	1,105	0.00%
2019/12/04	1	247.00	0	0.00	249.00	1	1,096	0.09%
2019/12/02	4	251.38	0	0.00	248.00	4	1,088	0.37%
2019/11/29	1	259.00	0	0.00	256.50	1	1,067	0.09%
2019/11/26	5	256.30	2	256.00	256.00	3	1,025	0.29%
2019/11/25	1	258.50	2.1	256.86	254.00	-1.1	1,008	-0.11%
2019/11/22	0.1	255.50	1	256.00	255.50	-0.9	982	-0.09%
2019/11/21	33	249.67	4	247.00	257.00	29	969	2.99%
2019/11/20	6	250.17	1	252.50	246.50	5	977	0.51%
2019/11/19	5	250.00	6	250.83	252.00	-1	983	-0.10%
2019/11/18	5	251.40	4.1	252.43	249.50	0.9	991	0.09%
2019/11/15	0	0.00	5.2	235.69	245.50	-5.2	911	-0.57%
2019/11/14	0	0.00	1	225.50	223.50	-1	832	-0.12%
2019/11/12	0	0.00	2	216.50	219.50	-2	818	-0.24%
2019/11/11	4	213.50	2	213.50	213.50	2	830	0.24%
2019/11/08	1	224.50	0	0.00	223.50	1	817	0.12%
2019/11/07	7	224.14	3	223.50	222.50	4	815	0.49%
2019/11/06	4	230.25	2	230.75	228.00	2	804	0.25%
2019/11/05	0	0.00	2	235.75	232.00	-2	793	-0.25%
2019/11/04	6	234.42	2	234.50	233.00	4	785	0.51%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/31	1	228.50	1	230.50	228.50	0	765	0.00%
2019/10/30	0	0.00	4	226.38	228.50	-4	758	-0.53%
2019/10/29	2	226.50	0.2	226.50	226.50	1.8	754	0.24%
2019/10/28	0	0.00	1	230.50	231.00	-1	744	-0.13%
2019/10/25	0	0.00	2	226.00	224.50	-2	731	-0.27%
2019/10/23	1	222.00	1	226.00	221.50	0	738	0.00%
2019/10/22	1.1	221.91	0	0.00	221.00	1.1	731	0.15%
2019/10/21	0	0.00	1	220.50	219.50	-1	731	-0.14%
2019/10/18	1	220.00	2	223.00	218.50	-1	726	-0.14%
2019/10/15	1	215.00	0	0.00	214.50	1	691	0.14%
2019/10/14	3	217.50	2	217.75	217.00	1	686	0.15%
2019/10/09	1	208.00	1	208.50	210.00	0	668	0.00%
2019/10/08	0	0.00	1	212.00	210.00	-1	676	-0.15%
2019/10/07	1	208.03	0.1	209.50	207.50	0.9	673	0.13%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/03	1	212.00	1	211.00	212.00	0	660	0.00%
2019/10/01	1	218.00	0	0.00	214.00	1	657	0.15%
2019/09/27	5	225.50	0	0.00	219.50	5	644	0.78%
2019/09/26	3	232.17	1	230.00	228.00	2	632	0.32%
2019/09/25	1	239.00	3	237.33	233.00	-2	627	-0.32%
2019/09/19	1	230.50	0	0.00	230.00	1	625	0.16%
2019/09/18	1	235.00	0	0.00	231.50	1	629	0.16%
2019/09/17	1	227.00	0	0.00	232.00	1	628	0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/12	24	232.00	11	232.27	230.00	13	652	1.99%
2019/09/11	3	225.33	0	0.00	227.50	3	650	0.46%
2019/09/10	3	227.00	0	0.00	227.00	3	658	0.46%
2019/09/06	1	229.00	0	0.00	228.50	1	658	0.15%
2019/09/05	0	0.00	1	228.50	228.00	-1	657	-0.15%
2019/08/30	0	0.00	5	224.00	224.50	-5	670	-0.75%
2019/08/29	0	0.00	2	220.50	217.50	-2	664	-0.30%
2019/08/27	0	0.00	3	218.67	216.00	-3	669	-0.45%
2019/08/26	2	221.00	0	0.00	214.00	2	670	0.30%
2019/08/23	13	235.69	2	228.50	228.00	11	653	1.68%
2019/08/22	13	232.65	1	231.00	232.00	12	605	1.98%
2019/08/21	0	0.00	2	219.00	235.50	-2	572	-0.35%
2019/08/20	3	214.50	0	0.00	218.00	3	536	0.56%
2019/08/19	7	212.14	0	0.00	212.00	7	531	1.32%
2019/08/15	0	0.00	1	210.00	208.00	-1	549	-0.18%
2019/08/14	0	0.00	2	214.75	214.00	-2	557	-0.36%
2019/08/07	0	0.00	3	208.50	203.00	-3	598	-0.50%
2019/08/05	1	207.50	1	209.50	206.00	0	610	0.00%
2019/08/02	1	212.50	7	214.64	211.50	-6	626	-0.96%
2019/08/01	0	0.00	5	219.00	220.00	-5	631	-0.79%
2019/07/31	0	0.00	4	215.75	220.00	-4	639	-0.63%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	2	225.50	0	0.00	224.00	2	651	0.31%
2019/07/24	2	229.00	0	0.00	229.00	2	628	0.32%
2019/07/23	0	0.00	1	232.50	230.00	-1	634	-0.16%
2019/07/16	8	236.00	0	0.00	235.00	8	642	1.25%
2019/07/15	8	231.69	2	233.75	233.50	6	647	0.93%
2019/07/12	1	234.50	0	0.00	233.00	1	690	0.14%
2019/07/11	0.1	233.00	0	0.00	233.00	0.1	699	0.01%
2019/07/05	5	231.80	0	0.00	231.00	5	786	0.64%
2019/07/03	0	0.00	22	233.02	233.50	-22	829	-2.65%
2019/07/02	3	234.50	2	237.50	235.00	1	837	0.12%
2019/07/01	0	0.00	4	236.75	237.00	-4	844	-0.47%
2019/06/28	2	230.75	0	0.00	230.00	2	866	0.23%
2019/06/27	21	233.45	0	0.00	233.50	21	901	2.33%
2019/06/26	20	233.90	0	0.00	233.50	20	916	2.18%
2019/06/25	10	229.20	0	0.00	228.00	10	921	1.09%
2019/06/21	0	0.00	1	235.00	223.00	-1	916	-0.11%
2019/06/19	0.1	226.00	2	225.00	225.00	-1.9	921	-0.21%
2019/05/28	0	0.00	1	205.50	206.00	-1	1,252	-0.08%
2019/05/22	2	208.50	3	208.00	205.00	-1	1,535	-0.07%
2019/05/21	2	211.50	0	0.00	211.50	2	1,546	0.13%
2019/05/17	0	0.00	6	221.83	211.50	-6	1,570	-0.38%
2019/05/16	5	232.60	1	234.00	223.00	4	1,569	0.25%
2019/05/15	2	230.50	0	0.00	233.00	2	1,587	0.13%
2019/05/08	0	0.00	10	258.75	260.00	-10	1,588	-0.63%
2019/05/07	4	259.13	0	0.00	260.00	4	1,627	0.25%
2019/05/06	3	263.00	0	0.00	257.00	3	1,631	0.18%
2019/05/03	2	270.25	0	0.00	271.00	2	1,619	0.12%
2019/05/02	2	271.00	0	0.00	271.00	2	1,619	0.12%
2019/04/30	0	0.00	2	264.50	272.00	-2	1,624	-0.12%
2019/04/29	0	0.00	37	271.82	266.50	-37	1,627	-2.27%
2019/04/26	0	0.00	8	276.25	275.50	-8	1,625	-0.49%
2019/04/25	11	279.91	0	0.00	278.50	11	1,630	0.67%
2019/04/24	1	280.50	1	283.50	279.00	0	1,632	0.00%
2019/04/23	0	0.00	10	280.50	279.00	-10	1,643	-0.61%
2019/04/22	2	284.75	0	0.00	283.00	2	1,649	0.12%
2019/04/19	19	283.00	9	283.00	283.50	10	1,656	0.60%
2019/04/18	1	289.00	29	284.53	280.50	-28	1,676	-1.67%
2019/04/17	15	286.43	0	0.00	287.00	15	1,634	0.92%
2019/04/16	2	283.50	2	286.00	284.00	0	1,613	0.00%
2019/04/15	1	284.50	1	284.50	285.00	0	1,600	0.00%
2019/04/12	1	278.50	5	280.80	279.50	-4	1,566	-0.26%
2019/04/11	13	278.54	0	0.00	274.00	13	1,540	0.84%
2019/04/10	1	274.50	0	0.00	278.00	1	1,530	0.07%
2019/04/09	2	275.75	6	274.75	276.00	-4	1,522	-0.26%
2019/04/08	0	0.00	4	270.38	268.50	-4	1,491	-0.27%
2019/04/03	0	0.00	2	271.00	268.50	-2	1,483	-0.13%
2019/04/02	54	269.02	14	268.64	269.00	40	1,477	2.71%
2019/04/01	0	0.00	11	267.45	271.00	-11	1,445	-0.76%
2019/03/29	0	0.00	9	263.28	266.00	-9	1,408	-0.64%
2019/03/28	1	262.00	3	260.50	261.00	-2	1,396	-0.14%
2019/03/27	13	267.19	0	0.00	267.00	13	1,392	0.93%
2019/03/22	0	0.00	10.1	275.10	277.00	-10.1	1,373	-0.74%
2019/03/21	4	280.75	8	276.63	273.00	-4	1,357	-0.29%
2019/03/20	1	285.00	3	286.00	285.50	-2	1,319	-0.15%
2019/03/19	9	283.56	0	0.00	283.50	9	1,312	0.69%
2019/03/15	0	0.00	12	284.25	282.00	-12	1,273	-0.94%
2019/03/12	25	288.96	0	0.00	285.00	25	1,260	1.98%
2019/03/11	16	286.44	0	0.00	288.00	16	1,272	1.26%
2019/03/08	0	0.00	1	280.50	280.00	-1	1,271	-0.08%
2019/03/05	1	286.00	2.1	307.14	284.00	-1.1	1,271	-0.09%
2019/02/27	5	297.70	6	296.25	293.00	-1	1,142	-0.09%
2019/02/26	9	299.50	7	301.86	296.50	2	1,112	0.18%
2019/02/25	2	286.00	5	287.80	292.50	-3	1,012	-0.30%
2019/02/22	1	262.00	6	269.50	266.00	-5	924	-0.54%
2019/02/21	2	260.50	0	0.00	260.50	2	849	0.24%
2019/02/20	1.1	259.05	0	0.00	257.50	1.1	844	0.13%
2019/02/18	2	258.00	1	255.00	255.50	1	826	0.12%
2019/02/14	10	260.00	11	259.41	257.50	-1	836	-0.12%
2019/02/13	1	255.00	0	0.00	254.00	1	829	0.12%
2019/02/12	2	256.00	1	254.00	257.00	1	828	0.12%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/29	4	253.50	0	0.00	249.00	4	878	0.46%
2019/01/28	5	249.50	5	257.70	256.00	0	876	0.00%
2019/01/21	0.1	243.00	0	0.00	242.00	0.1	888	0.01%
2019/01/18	0	0.00	1	238.00	236.50	-1	913	-0.11%
2019/01/17	1	238.00	0	0.00	237.00	1	922	0.11%
2019/01/11	1	251.50	0	0.00	247.00	1	908	0.11%
2019/01/09	0.2	249.50	0	0.00	249.50	0.2	890	0.02%
2018/12/19	0	258.00	0	0.00	254.00	0	926	0.00%
2018/12/13	1	264.00	0	0.00	268.50	1	967	0.10%
2018/12/10	1	251.00	0	0.00	251.50	1	994	0.10%
2018/12/05	0	0.00	1	276.50	272.00	-1	1,003	-0.10%
2018/12/03	1	277.50	0	0.00	288.50	1	991	0.10%
2018/11/22	0	0.00	1	240.50	237.50	-1	913	-0.11%
2018/11/14	3	226.17	2	228.75	228.50	1	869	0.12%
2018/11/08	0	0.00	1	232.00	220.00	-1	870	-0.11%
2018/11/05	1	214.50	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	2	219.00	219.50	-2	787	-0.25%
2018/11/01	0	0.00	1	207.00	210.00	-1	760	-0.13%
2018/10/31	1	198.00	1	203.00	205.00	0	739	0.00%
2018/10/30	2	193.00	1	195.00	195.00	1	715	0.14%
2018/10/29	3	194.50	2	193.25	194.00	1	710	0.14%
2018/10/26	1	198.00	1	199.00	195.00	0	700	0.00%
2018/10/25	1	195.50	0	0.00	195.50	1	665	0.15%
2018/10/11	2	238.00	0	0.00	230.50	2	651	0.31%
2018/10/08	1	246.00	2	247.00	249.00	-1	634	-0.16%
2018/09/21	1	283.00	1	282.50	286.50	0	683	0.00%
2018/09/19	1	277.00	2	284.00	282.00	-1	678	-0.15%
2018/09/14	1	261.00	1	265.50	274.00	0	641	0.00%
2018/09/07	1	260.00	0	0.00	266.50	1	587	0.17%
2018/09/04	0	0.00	1	300.00	297.00	-1	583	-0.17%
2018/08/28	1	302.50	1	303.50	303.50	0	616	0.00%
2018/08/27	1	294.00	0	0.00	299.50	1	613	0.16%
2018/08/20	0	0.00	1	277.50	278.00	-1	609	-0.16%
2018/08/17	2	276.50	1	285.00	275.00	1	594	0.17%
2018/08/16	1	279.00	1	283.50	278.50	0	574	0.00%
2018/08/15	0	0.00	10	306.00	304.50	-10	534	-1.87%
2018/07/26	0	0.00	2	381.00	385.00	-2	621	-0.32%
2018/07/25	1	380.00	1	381.00	378.00	0	616	0.00%
2018/07/24	1	375.00	1	377.00	376.00	0	608	0.00%
2018/07/23	2	379.50	0	0.00	377.50	2	592	0.34%
2018/07/20	0	0.00	1	399.00	410.50	-1	566	-0.18%
2018/07/18	5	399.50	0	0.00	395.50	5	560	0.89%
2018/07/04	2	363.00	0	0.00	366.00	2	595	0.34%
2018/06/13	5	466.00	0	0.00	448.00	5	623	0.80%
2018/06/12	0	0.00	1	470.00	466.00	-1	616	-0.16%
2018/06/11	0	0.00	1	463.50	464.00	-1	620	-0.16%
2018/06/08	1	474.50	0	0.00	474.00	1	620	0.16%
2018/06/06	1	495.00	0	0.00	495.00	1	615	0.16%
2018/05/18	0	0.00	13	495.50	497.00	-13	788	-1.65%
2018/05/15	0	0.00	1	493.00	472.00	-1	783	-0.13%
2018/05/14	4	474.38	0	0.00	480.00	4	754	0.53%
2018/05/09	5	479.00	0	0.00	472.00	5	736	0.68%
2018/05/02	0	0.00	1	483.00	477.50	-1	738	-0.14%
2018/04/26	5	479.00	0	0.00	472.50	5	748	0.67%
2018/04/20	0	0.00	5	514.00	500.00	-5	770	-0.65%
2018/04/19	0	0.00	2	521.00	517.00	-2	773	-0.26%
2018/04/18	0	0.00	2	497.25	497.00	-2	780	-0.26%
2018/04/17	6	486.67	1	484.00	485.00	5	781	0.64%
2018/04/16	0	0.00	3	491.00	488.50	-3	773	-0.39%
2018/04/13	2	480.50	0	0.00	480.50	2	766	0.26%
2018/04/12	0	0.00	3	478.67	480.50	-3	766	-0.39%
2018/04/11	3	481.00	0	0.00	488.00	3	774	0.39%
2018/04/10	2	475.00	0	0.00	472.50	2	765	0.26%
2018/04/09	1	466.00	0	0.00	471.00	1	750	0.13%
2018/04/03	1	453.50	0	0.00	450.00	1	727	0.14%
2018/03/21	0	0.00	1	503.00	499.00	-1	676	-0.15%
2018/03/19	1	494.50	0	0.00	487.00	1	679	0.15%
2018/03/16	1	488.00	0	0.00	488.00	1	676	0.15%
2018/03/15	0	0.00	2	501.00	499.00	-2	673	-0.30%
2018/03/14	2	500.00	0	0.00	505.00	2	676	0.30%
2018/03/12	0	0.00	1	513.00	511.00	-1	688	-0.15%
2018/03/07	0	0.00	2	524.00	529.00	-2	721	-0.28%
2018/03/01	0	0.00	1	502.00	517.00	-1	732	-0.14%
2018/02/26	2	524.00	0	0.00	508.00	2	734	0.27%
2018/02/22	1	497.00	2	493.50	500.00	-1	700	-0.14%
2018/02/06	2	439.50	0	0.00	454.50	2	697	0.29%
2018/01/25	1	485.00	1	478.00	474.00	0	702	0.00%
2018/01/22	1	497.00	1	504.00	501.00	0	703	0.00%
2018/01/17	2	501.00	2	505.00	507.00	0	711	0.00%
2018/01/16	0	0.00	3	501.33	508.00	-3	704	-0.43%
2018/01/12	2	496.50	1	483.00	483.00	1	684	0.15%
2018/01/11	1	466.50	1	469.00	491.00	0	676	0.00%
2018/01/03	0	0.00	1	453.50	452.50	-1	654	-0.15%