樺漢 (6414)-統一-新台中券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	325.00	2	324.50	326.50	-1.9	3,448	-0.06%
2024/04/30	1	329.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1	331.50	1	337.00	332.00	0	3,480	0.00%
2024/04/26	2	332.50	1	331.00	331.00	1	3,477	0.03%
2024/04/25	10	327.35	2	326.00	325.50	8	3,473	0.23%
2024/04/24	13	328.54	3	330.33	331.00	10	3,472	0.29%
2024/04/23	1.2	322.25	1	320.00	320.00	0.2	3,479	0.01%
2024/04/22	2.1	324.15	0	0.00	317.00	2.1	3,486	0.06%
2024/04/19	0	0.00	3	323.67	324.00	-3	3,470	-0.09%
2024/04/18	6	329.58	3	330.50	330.00	3	3,438	0.09%
2024/04/16	1.3	321.54	39	324.69	320.00	-37.7	3,403	-1.11%
2024/04/15	10	337.00	0	0.00	335.50	10	3,349	0.30%
2024/04/12	19	343.66	18	346.44	344.00	1	3,330	0.03%
2024/04/11	10	337.25	2	337.50	337.50	8	3,321	0.24%
2024/04/10	0.2	339.22	2	340.25	337.50	-1.8	3,308	-0.05%
2024/04/09	9	344.28	10	349.25	340.00	-1	3,276	-0.03%
2024/04/08	1	338.00	1	343.50	341.00	0	3,205	0.00%
2024/04/03	2.5	339.32	0	0.00	336.00	2.5	3,129	0.08%
2024/04/02	50.1	354.62	28.2	360.71	345.50	22	3,055	0.72%
2024/04/01	6	357.33	5	364.70	358.00	1	2,892	0.03%
2024/03/29	15	355.47	17	363.83	375.00	-2	2,781	-0.07%
2024/03/28	6	351.08	34	348.08	349.00	-28	2,585	-1.08%
2024/03/27	22	337.11	0	0.00	339.00	22	2,438	0.90%
2024/03/26	5	329.20	0	0.00	328.00	5	2,376	0.21%
2024/03/25	22	336.14	12	340.59	337.00	10	2,297	0.43%
2024/03/22	4	328.63	1	328.50	329.00	3	2,177	0.14%
2024/03/20	7.1	328.47	11.3	326.62	331.50	-4.3	2,023	-0.21%
2024/03/19	2	313.00	2.1	312.72	313.50	-0.1	1,787	-0.01%
2024/03/18	1	289.00	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	1	296.00	294.00	-1	1,577	-0.06%
2024/03/14	1.2	287.08	0	288.50	284.50	1.2	1,531	0.08%
2024/03/13	0	0.00	3	301.33	299.00	-3	1,479	-0.20%
2024/03/12	1	297.50	0	0.00	297.50	1	1,457	0.07%
2024/03/11	1	292.00	0	0.00	290.00	1	1,459	0.07%
2024/03/08	1	292.50	0	0.00	290.50	1	1,461	0.07%
2024/03/07	1.1	296.58	2	296.50	297.50	-0.9	1,441	-0.06%
2024/03/05	0.1	308.50	26	307.08	307.00	-25.9	1,373	-1.89%
2024/03/04	0	302.00	0	0.00	301.00	0	1,322	0.00%
2024/03/01	16	299.06	0	0.00	301.00	16	1,301	1.23%
2024/02/29	10	300.50	0	0.00	299.00	10	1,284	0.78%
2024/02/27	0	0.00	1	294.00	294.50	-1	1,220	-0.08%
2024/02/26	2	293.75	2	287.75	293.00	0	1,192	0.00%
2024/02/22	0	0.00	20	283.00	283.50	-20	1,158	-1.73%
2024/02/21	20	281.00	0	0.00	280.50	20	1,157	1.73%
2024/02/19	20	285.00	34	286.21	286.50	-14	1,239	-1.13%
2024/02/16	0	0.00	4	284.66	284.00	-4	1,209	-0.33%
2024/02/15	3	281.33	1	283.00	283.00	2	1,162	0.17%
2024/02/05	11	275.09	1	275.50	276.00	10	1,119	0.89%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/01/29	2	271.75	0	0.00	272.00	2	1,075	0.19%
2024/01/26	0	0.00	1	271.50	270.50	-1	1,070	-0.09%
2024/01/25	2	270.00	2	271.00	270.00	0	1,063	0.00%
2024/01/24	2	272.00	2	272.75	271.00	0	1,055	0.00%
2024/01/23	1	266.50	0	0.00	266.50	1	1,008	0.10%
2024/01/22	14	268.00	0	0.00	267.50	14	1,010	1.39%
2024/01/18	1	256.50	0	0.00	256.50	1	995	0.10%
2024/01/15	0	0.00	0	264.50	266.50	0	955	0.00%
2024/01/05	1	266.50	1	270.50	269.00	0	965	0.00%
2024/01/04	1	264.50	0	0.00	261.50	1	941	0.11%
2023/12/29	0	0.00	1	268.00	268.00	-1	959	-0.10%
2023/12/28	1	266.50	0	0.00	265.50	1	957	0.10%
2023/12/25	0	0.00	1	266.00	263.50	-1	949	-0.11%
2023/12/19	1	267.50	0	0.00	267.00	1	975	0.10%
2023/12/18	0	0.00	0.2	273.00	268.00	-0.2	984	-0.02%
2023/12/15	0	0.00	0.1	277.91	275.50	-0.1	978	-0.01%
2023/12/14	0	0.00	1	278.00	280.50	-1	978	-0.10%
2023/12/13	0	0.00	0.1	275.50	276.50	-0.1	965	-0.01%
2023/12/12	0	0.00	0	276.00	272.00	0	1,001	0.00%
2023/12/08	1	275.00	0	0.00	273.50	1	1,098	0.09%
2023/12/05	1	267.00	0	0.00	267.00	1	1,146	0.09%
2023/11/30	0.1	275.00	0	0.00	275.00	0.1	1,198	0.00%
2023/11/15	1.1	262.00	1	261.50	261.50	0.1	1,074	0.01%
2023/11/09	0.1	254.00	0	0.00	255.00	0.1	1,230	0.01%
2023/11/07	0	0.00	1	254.50	251.50	-1	1,255	-0.08%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/03	0	0.00	0.1	250.00	248.50	-0.1	1,306	-0.01%
2023/11/02	0	0.00	1	253.50	252.50	-1	1,342	-0.07%
2023/10/31	1	249.50	0	0.00	249.00	1	1,375	0.07%
2023/10/24	0	0.00	0.1	249.00	249.50	-0.1	1,527	0.00%
2023/10/04	0	0.00	0.1	263.00	264.00	-0.1	1,869	-0.01%
2023/09/26	0	0.00	9	266.50	263.50	-9	2,030	-0.44%
2023/09/25	9	263.61	12	264.88	265.00	-3	2,028	-0.15%
2023/09/22	2.1	261.38	0	0.00	264.00	2.1	2,020	0.10%
2023/09/21	3	261.50	4	260.75	260.50	-1	2,005	-0.05%
2023/09/20	9	270.67	8	267.50	267.50	1	1,993	0.05%
2023/09/19	1	274.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	0.00	0	277.97	275.50	0	2,067	0.00%
2023/09/15	0	0.00	1	280.00	280.00	-1	2,155	-0.05%
2023/09/14	2	282.25	0	0.00	283.50	2	2,147	0.09%
2023/09/13	2	276.25	0	0.00	278.00	2	2,126	0.09%
2023/09/07	0	0.00	1	275.00	272.00	-1	2,035	-0.05%
2023/09/06	0	0.00	2	272.00	270.50	-2	2,004	-0.10%
2023/09/04	4	261.00	0	0.00	264.00	4	2,003	0.20%
2023/09/01	0	0.00	3	265.83	264.50	-3	2,016	-0.15%
2023/08/31	1	259.00	0	0.00	262.50	1	2,034	0.05%
2023/08/28	0	0.00	1	258.50	256.00	-1	2,088	-0.05%
2023/08/25	3	260.17	1	259.50	259.50	2	2,098	0.10%
2023/08/24	2	266.75	0	0.00	263.00	2	2,094	0.10%
2023/08/23	5	259.00	0	0.00	259.00	5	2,091	0.24%
2023/08/21	0	0.00	1	261.00	259.50	-1	2,103	-0.05%
2023/08/18	3	269.83	9.4	270.88	265.50	-6.4	2,090	-0.31%
2023/08/17	12	265.96	9	272.61	261.50	3	2,050	0.15%
2023/08/16	7	268.29	0	0.00	268.50	7	1,971	0.36%
2023/08/15	7.4	266.32	0	0.00	266.00	7.4	1,990	0.37%
2023/08/14	0	0.00	0	259.50	259.50	0	2,003	0.00%
2023/08/09	0	0.00	7	274.00	275.00	-7	2,072	-0.34%
2023/08/02	1	301.50	0	0.00	294.00	1	2,050	0.05%
2023/08/01	0	0.00	1	303.00	302.00	-1	2,015	-0.05%
2023/07/31	3	310.50	5	310.80	302.50	-2	1,993	-0.10%
2023/07/28	0	0.00	1	302.00	306.00	-1	1,943	-0.05%
2023/07/27	13	302.04	12	303.00	302.00	1	1,921	0.05%
2023/07/26	2	310.00	2	306.75	308.50	0	1,891	0.00%
2023/07/20	4	296.00	0	0.00	292.00	4	1,777	0.23%
2023/07/18	2	313.50	0	0.00	303.00	2	1,740	0.11%
2023/07/17	0	0.00	23	323.00	314.50	-23	1,708	-1.35%
2023/07/14	28	317.95	9	316.22	319.00	19	1,653	1.15%
2023/07/13	0	0.00	1	296.00	293.50	-1	1,554	-0.06%
2023/07/12	0	0.00	1	288.00	288.00	-1	1,522	-0.07%
2023/07/10	1	284.00	0	0.00	284.50	1	1,509	0.07%
2023/07/07	1	294.50	3	296.00	290.00	-2	1,500	-0.13%
2023/07/06	0	0.00	2	300.50	291.50	-2	1,496	-0.13%
2023/07/05	3	304.17	3	298.83	299.00	0	1,493	0.00%
2023/07/04	11	292.14	6	285.58	294.00	5	1,445	0.35%
2023/06/30	0	0.00	1	274.50	273.00	-1	1,587	-0.06%
2023/06/28	1	271.50	0	0.00	271.00	1	1,645	0.06%
2023/06/27	5	273.80	0	0.00	271.50	5	1,656	0.30%
2023/06/26	2	289.00	2	292.50	288.00	0	1,655	0.00%
2023/06/21	2	285.27	6.1	288.41	287.50	-4.1	1,634	-0.25%
2023/06/20	0	0.00	3	276.67	278.50	-3	1,545	-0.19%
2023/06/16	1	272.50	0	0.00	272.50	1	1,499	0.07%
2023/06/14	8	279.50	0	0.00	279.50	8	1,474	0.54%
2023/06/13	0	0.00	4	278.50	278.00	-4	1,465	-0.27%
2023/06/09	0	277.00	0	0.00	277.50	0	1,451	0.00%
2023/06/07	1	275.50	1	275.00	275.50	0	1,434	0.00%
2023/06/06	2	273.50	0	0.00	272.50	2	1,419	0.14%
2023/06/05	3	277.33	0	0.00	277.50	3	1,407	0.21%
2023/06/02	4	277.00	0.3	278.50	280.00	3.7	1,398	0.27%
2023/05/31	1	283.00	2	283.25	284.00	-1	1,381	-0.07%
2023/05/29	2	281.50	2	281.50	281.00	0	1,363	0.00%
2023/05/26	5	279.00	0	0.00	276.00	5	1,355	0.37%
2023/05/25	0	0.00	30	285.22	283.50	-30	1,332	-2.25%
2023/05/23	2	282.75	0	0.00	283.00	2	1,322	0.15%
2023/05/22	1	283.50	0	0.00	283.00	1	1,323	0.08%
2023/05/19	0	0.00	25	286.98	285.50	-25	1,310	-1.91%
2023/05/18	1	282.50	0	0.00	282.50	1	1,272	0.08%
2023/05/17	9	280.00	29	281.24	284.50	-20	1,235	-1.62%
2023/05/12	3	270.67	3	275.00	271.00	0	1,117	0.00%
2023/05/10	0	0.00	1	256.00	256.00	-1	1,042	-0.10%
2023/05/09	0	0.00	1	255.00	254.50	-1	1,047	-0.10%
2023/05/02	0	0.00	2	252.03	254.50	-2	1,091	-0.19%
2023/04/25	2	246.75	0	0.00	244.00	2	1,109	0.18%
2023/04/24	0	0.00	1	250.00	249.00	-1	1,107	-0.09%
2023/04/19	1	257.50	0	0.00	255.50	1	1,125	0.09%
2023/04/17	0	0.00	0	257.00	256.50	0	1,155	0.00%
2023/04/07	0	0.00	0.1	261.00	260.50	-0.1	1,128	-0.01%
2023/03/31	1.1	265.40	1	267.00	265.00	0.1	1,049	0.00%
2023/03/30	0	0.00	1	263.50	263.50	-1	916	-0.11%
2023/03/29	1	253.50	0	0.00	258.00	1	878	0.11%
2023/03/28	2	253.75	6	258.92	255.00	-4	856	-0.47%
2023/03/27	0	0.00	1.1	257.62	259.50	-1.1	836	-0.13%
2023/03/24	1.1	244.22	3.1	249.35	253.00	-2	797	-0.25%
2023/03/23	1.1	244.97	0	0.00	245.00	1.1	768	0.14%
2023/03/22	2	237.50	2	239.50	240.00	0	760	0.00%
2023/03/13	1	231.50	1	233.50	235.00	0	853	0.00%
2023/03/07	1	240.50	0	0.00	238.00	1	839	0.12%
2023/03/06	3	241.00	3.1	243.20	242.00	-0.1	826	-0.01%
2023/03/03	1	236.00	0	0.00	237.50	1	806	0.12%
2023/03/02	0	0.00	1	238.00	237.00	-1	809	-0.12%
2023/03/01	1	235.00	0	0.00	235.00	1	804	0.12%
2023/02/24	0	0.00	0.2	233.00	233.50	-0.2	800	-0.02%
2023/02/20	0.1	237.50	0	0.00	235.00	0.1	815	0.01%
2023/02/13	0	0.00	1	226.13	230.00	-1	816	-0.13%
2023/02/10	1	228.00	3	225.50	225.00	-2	817	-0.24%
2023/02/08	0	0.00	1	231.50	229.50	-1	805	-0.12%
2023/02/06	1	230.00	0	0.00	231.50	1	796	0.13%
2023/01/12	1	220.50	0	0.00	221.00	1	744	0.13%
2023/01/05	0	0.00	0	224.50	223.00	0	697	-0.01%
2022/12/29	1	197.00	1	199.50	198.50	0	615	0.00%
2022/12/23	0	0.00	2	198.50	198.50	-2	627	-0.32%
2022/12/20	1	199.50	0	0.00	198.50	1	649	0.15%
2022/12/19	1	205.00	0	0.00	205.00	1	658	0.15%
2022/12/16	0	0.00	1	211.50	207.50	-1	659	-0.15%
2022/12/15	0	0.00	3	213.33	214.50	-3	646	-0.46%
2022/12/14	3	214.00	0	0.00	212.50	3	638	0.47%
2022/12/12	0.1	208.00	4	208.50	208.00	-4	627	-0.63%
2022/12/09	1.1	213.45	6	210.83	213.00	-4.9	621	-0.79%
2022/12/08	3	209.50	1	207.50	207.50	2	615	0.33%
2022/12/07	0	0.00	5	209.60	212.50	-5	588	-0.85%
2022/12/06	1	203.50	0	0.00	203.50	1	551	0.18%
2022/12/05	2	209.50	0	0.00	209.50	2	552	0.36%
2022/12/02	3	208.00	0	0.00	208.00	3	558	0.54%
2022/12/01	2	208.25	1	209.50	208.00	1	597	0.17%
2022/11/30	6	204.25	1	205.50	206.00	5	584	0.86%
2022/11/29	1	205.00	0	0.00	204.00	1	596	0.17%
2022/11/25	0	0.00	5	203.00	201.50	-5	603	-0.83%
2022/11/22	5	199.50	0	0.00	202.00	5	647	0.77%
2022/11/10	0	0.00	1	200.00	200.00	-1	698	-0.14%
2022/11/09	1	198.00	0	0.00	198.50	1	710	0.14%
2022/11/03	0	0.00	1	191.00	193.50	-1	879	-0.11%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/21	2	186.00	1	185.50	184.00	1	1,058	0.09%
2022/10/17	1	184.50	1	186.00	186.50	0	1,093	0.00%
2022/10/13	1	186.50	5	186.00	179.00	-4	1,145	-0.35%
2022/10/12	1	189.00	1	193.00	191.00	0	1,157	0.00%
2022/10/11	1	189.50	0	0.00	188.50	1	1,176	0.08%
2022/10/06	0	0.00	6	195.08	195.50	-6	1,238	-0.48%
2022/09/29	0	0.00	1	190.00	189.50	-1	1,360	-0.07%
2022/09/27	1	192.50	4	193.00	194.00	-3	1,376	-0.22%
2022/09/23	0	0.00	4	202.50	201.50	-4	1,388	-0.29%
2022/09/22	0	0.00	9	204.17	203.50	-9	1,432	-0.63%
2022/09/07	7	195.43	2	196.00	196.00	5	1,451	0.34%
2022/09/05	10	212.00	0	0.00	212.00	10	1,415	0.71%
2022/09/02	0	0.00	1	220.50	217.50	-1	1,421	-0.07%
2022/09/01	1	219.00	1	220.50	218.50	0	1,440	0.00%
2022/08/31	0	0.00	1	221.00	221.00	-1	1,450	-0.07%
2022/08/29	12	218.00	0	0.00	215.00	12	1,446	0.83%
2022/08/26	1	231.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	3	232.83	2	234.50	232.50	1	1,414	0.07%
2022/08/24	2	231.00	3	232.33	232.50	-1	1,396	-0.07%
2022/08/12	2	239.75	5	230.51	230.50	-3	1,297	-0.23%
2022/08/11	9	239.56	4	243.38	242.50	5	1,249	0.40%
2022/08/10	0	0.00	4	234.00	238.00	-4	1,213	-0.33%
2022/08/08	6	230.58	2	234.00	234.50	4	1,175	0.34%
2022/08/05	0	0.00	1	227.50	232.00	-1	1,137	-0.09%
2022/08/04	0	0.00	2	218.50	221.00	-2	1,079	-0.19%
2022/08/01	0	0.00	4	218.50	216.50	-4	1,027	-0.39%
2022/07/29	0	0.00	1	215.00	215.00	-1	1,018	-0.10%
2022/07/28	1	221.51	0	0.00	218.50	1	1,010	0.10%
2022/07/27	0	0.00	1	219.50	221.00	-1	1,001	-0.10%
2022/07/26	2	218.50	0	0.00	217.50	2	991	0.20%
2022/07/22	2	224.25	1	223.50	223.50	1	970	0.10%
2022/07/21	3	222.83	6	224.92	222.00	-3	961	-0.31%
2022/07/20	6	223.33	1	227.00	225.00	5	949	0.53%
2022/07/19	3	222.00	1	222.50	223.50	2	934	0.21%
2022/07/15	4	223.00	8	224.00	222.00	-4	916	-0.44%
2022/07/14	1	217.50	1	220.50	222.50	0	917	0.00%
2022/07/12	0	0.00	1	202.00	202.00	-1	864	-0.12%
2022/07/11	0	0.00	1	202.00	206.50	-1	854	-0.12%
2022/07/08	1	198.00	0	0.00	201.50	1	847	0.12%
2022/07/07	1	205.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	1	212.00	212.50	-1	800	-0.12%
2022/06/30	1	217.50	0	0.00	214.00	1	752	0.13%
2022/06/29	0	0.00	5	217.10	216.00	-5	707	-0.71%
2022/06/28	0	0.00	6	212.75	211.00	-6	686	-0.87%
2022/06/27	0	0.00	1	207.00	212.00	-1	690	-0.14%
2022/06/23	0	0.00	1	202.50	199.50	-1	684	-0.15%
2022/06/22	0	0.00	1	196.00	195.50	-1	683	-0.15%
2022/06/20	5	198.00	0	0.00	196.50	5	699	0.71%
2022/06/17	2	201.00	0	0.00	200.50	2	705	0.28%
2022/06/16	0	0.00	10	205.00	204.00	-10	709	-1.41%
2022/06/14	3	210.67	2	212.00	212.00	1	717	0.14%
2022/06/13	3	219.00	1	220.50	215.50	2	717	0.28%
2022/06/08	10	220.00	0	0.00	216.50	10	694	1.44%
2022/06/07	0	0.00	1	216.50	215.00	-1	754	-0.13%
2022/06/02	0	0.00	1	210.00	210.00	-1	746	-0.13%
2022/05/31	0	0.00	1	208.50	208.50	-1	765	-0.13%
2022/05/26	1	203.00	0	0.00	204.00	1	789	0.13%
2022/05/25	0	0.00	1	207.50	208.00	-1	818	-0.12%
2022/05/18	0	0.00	1	203.50	208.50	-1	909	-0.11%
2022/05/10	0	0.00	0.1	189.00	196.00	-0.1	1,028	-0.01%
2022/05/09	2	192.75	0	0.00	190.00	2	1,066	0.19%
2022/05/06	0	0.00	1	195.50	196.50	-1	1,070	-0.09%
2022/05/04	0	0.00	1	200.50	198.50	-1	1,090	-0.09%
2022/05/03	2	198.25	0	0.00	197.50	2	1,111	0.18%
2022/04/27	1	194.50	1	199.00	199.50	0	1,161	0.00%
2022/04/25	4	203.25	0	0.00	198.50	4	1,165	0.34%
2022/04/22	1	214.00	0	0.00	215.50	1	1,151	0.09%
2022/04/20	0	0.00	1	213.50	219.00	-1	1,147	-0.09%
2022/04/19	0	0.00	1.5	211.00	209.00	-1.5	1,147	-0.13%
2022/04/18	0	0.00	3.2	204.88	204.50	-3.2	1,157	-0.28%
2022/04/15	1	201.50	0.1	201.00	200.00	1	1,199	0.08%
2022/04/14	0	0.00	5	202.40	202.50	-5	1,306	-0.38%
2022/04/12	0	0.00	2	201.00	199.00	-2	1,835	-0.11%
2022/04/08	0.3	199.50	1	200.50	202.00	-0.8	1,942	-0.04%
2022/04/07	1	200.50	0	0.00	199.50	1	1,966	0.05%
2022/03/30	0	0.00	3.2	202.34	202.50	-3.2	1,992	-0.16%
2022/03/29	1	200.00	1	201.50	199.50	0	2,000	0.00%
2022/03/28	1	196.50	0.4	199.89	200.50	0.6	2,022	0.03%
2022/03/25	1	203.00	0.7	204.84	203.00	0.3	2,069	0.01%
2022/03/24	1	203.00	0.3	205.48	204.50	0.7	2,072	0.03%
2022/03/23	0	0.00	4	206.00	204.50	-4	2,094	-0.19%
2022/03/22	1.2	201.80	0.5	203.00	202.50	0.7	2,106	0.03%
2022/03/21	2	201.50	0	0.00	201.50	2	2,105	0.10%
2022/03/18	2	195.50	3	197.17	199.00	-1	2,104	-0.05%
2022/03/17	0	0.00	4	196.50	197.00	-4	2,114	-0.19%
2022/03/16	2	190.00	0	0.00	190.00	2	2,150	0.09%
2022/03/15	1	189.50	0	0.00	189.50	1	2,153	0.05%
2022/03/14	0.1	195.00	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	1	194.50	0.8	193.01	192.50	0.2	2,198	0.01%
2022/03/10	4.2	194.77	2.1	197.26	192.00	2.1	2,203	0.10%
2022/03/07	5	195.10	2.6	195.74	192.50	2.4	2,279	0.11%
2022/03/04	1	203.00	0.1	205.50	203.00	0.9	2,391	0.04%
2022/03/03	1	208.00	0	0.00	206.50	1	2,460	0.04%
2022/03/02	0	0.00	1.1	207.27	207.00	-1.1	2,486	-0.04%
2022/03/01	0	0.00	4.7	206.29	208.00	-4.7	2,518	-0.19%
2022/02/25	2	200.75	1	204.00	202.00	1	2,521	0.04%
2022/02/24	5	197.70	4.8	198.61	196.50	0.2	2,495	0.01%
2022/02/23	1	202.50	0.7	204.81	202.50	0.3	2,476	0.01%
2022/02/22	4	204.25	3.3	201.90	202.00	0.7	2,462	0.03%
2022/02/21	5	211.00	4	213.00	210.50	1	2,433	0.04%
2022/02/18	3	212.33	0.2	214.50	212.00	2.8	2,451	0.11%
2022/02/17	6	213.42	0.4	217.00	212.50	5.6	2,438	0.23%
2022/02/16	0	0.00	3	216.08	216.50	-3	2,445	-0.12%
2022/02/15	2	214.50	0	0.00	211.50	2	2,464	0.08%
2022/02/14	3	214.00	0	0.00	213.50	3	2,479	0.12%
2022/02/11	2	222.50	2	226.20	222.50	0	2,490	0.00%
2022/02/10	0	0.00	1	228.00	226.50	-1	2,439	-0.04%
2022/02/09	0	0.00	1.4	226.33	227.50	-1.4	2,422	-0.06%
2022/02/08	0	0.00	7.1	220.20	220.50	-7.1	2,439	-0.29%
2022/02/07	2	213.50	6.3	216.95	217.00	-4.3	2,499	-0.17%
2022/01/26	2	211.50	2.3	214.51	211.00	-0.3	2,523	-0.01%
2022/01/25	13	215.54	3.5	216.42	212.50	9.5	2,519	0.38%
2022/01/24	0.2	221.50	0	0.00	222.50	0.2	2,508	0.01%
2022/01/20	0.1	227.00	0	0.00	229.00	0.1	2,459	0.00%
2022/01/18	3	233.83	0	0.00	232.00	3	2,439	0.12%
2022/01/17	3	232.17	0.8	237.00	235.00	2.2	2,431	0.09%
2022/01/13	2	233.25	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1.7	235.22	0	0.00	234.00	1.7	2,400	0.07%
2022/01/11	0.3	240.67	0	0.00	237.50	0.3	2,371	0.01%
2022/01/10	1.1	241.27	0.1	248.00	247.50	1	2,338	0.04%
2022/01/07	3.1	249.98	7	252.57	244.00	-4	2,297	-0.17%
2022/01/06	6.1	262.61	4	269.13	258.00	2.1	2,182	0.10%
2022/01/05	11	273.36	13.3	274.12	276.00	-2.3	1,921	-0.12%
2022/01/04	1	244.00	4	245.50	251.00	-3	1,646	-0.18%
2022/01/03	1	239.50	1	244.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	3	238.50	236.50	-3	1,531	-0.20%
2021/12/29	3	229.50	2	226.50	228.50	1	1,510	0.07%
2021/12/28	3	225.83	1	224.00	224.00	2	1,501	0.13%
2021/12/27	1	226.50	1.2	228.32	227.50	-0.2	1,494	-0.01%
2021/12/24	0	0.00	0.3	230.00	225.00	-0.3	1,485	-0.02%
2021/12/23	1	224.00	1.1	225.05	225.00	-0.1	1,475	-0.01%
2021/12/22	3	223.17	3	223.67	224.00	0	1,459	0.00%
2021/12/21	0.6	223.10	1.5	226.83	227.00	-0.9	1,434	-0.06%
2021/12/20	3	237.50	2.5	237.28	236.50	0.5	1,371	0.04%
2021/12/17	1	234.00	20	236.28	240.50	-19	1,362	-1.39%
2021/12/16	15.3	235.56	3	234.33	238.50	12.3	1,331	0.93%
2021/12/15	4	229.25	1	225.57	226.50	3	1,304	0.23%
2021/12/14	1	233.50	0	0.00	233.00	1	1,291	0.08%
2021/12/13	3	234.50	0	0.00	234.00	3	1,285	0.23%
2021/12/10	0	0.00	8	242.19	240.50	-8	1,270	-0.63%
2021/12/09	5	240.50	8	243.13	239.00	-3	1,221	-0.25%
2021/12/08	5	242.00	0	0.00	238.50	5	1,204	0.41%
2021/12/07	1	231.00	2	236.75	237.00	-1	1,174	-0.09%
2021/12/06	2	233.00	0	0.00	229.00	2	1,137	0.18%
2021/12/03	4	233.50	0	0.00	232.00	4	1,120	0.36%
2021/12/02	16	244.28	16	244.84	238.00	0	1,086	0.00%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,027	-0.10%
2021/11/30	12	245.54	17	244.50	244.00	-5	957	-0.52%
2021/11/29	7	231.21	6	232.83	235.00	1	827	0.12%
2021/11/26	2	228.75	4	224.38	221.50	-2	754	-0.27%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/23	3	213.50	2	213.25	212.00	1	662	0.15%
2021/11/22	1	215.50	0	0.00	216.00	1	656	0.15%
2021/11/19	1	215.50	1	213.00	213.00	0	651	0.00%
2021/11/18	1	212.50	2	213.50	213.50	-1	648	-0.15%
2021/11/17	1	213.50	0	0.00	213.50	1	641	0.16%
2021/11/16	1	227.00	1	226.50	225.50	0	606	0.00%
2021/11/15	0.2	229.27	0	0.00	230.00	0.2	596	0.04%
2021/11/12	1.6	224.93	0	0.00	226.50	1.6	574	0.28%
2021/11/11	0.8	230.02	2	227.75	226.50	-1.2	546	-0.22%
2021/11/10	0	0.00	1	222.00	225.00	-1	518	-0.19%
2021/11/09	1.2	217.71	1	221.00	219.00	0.2	485	0.04%
2021/11/08	4.2	218.95	2	219.50	218.50	2.2	476	0.46%
2021/11/05	0.4	222.50	0	0.00	217.50	0.4	463	0.09%
2021/11/04	1	218.00	3.1	217.98	219.00	-2.1	406	-0.52%
2021/11/03	0.1	198.00	0	0.00	212.00	0.1	337	0.03%
2021/11/02	1	195.00	0	0.00	193.00	1	303	0.33%
2021/09/24	0	0.00	4	196.75	199.50	-4	331	-1.21%
2021/09/13	2	191.00	0	0.00	191.00	2	350	0.57%
2021/09/08	1	189.50	0	0.00	187.50	1	358	0.28%
2021/09/06	2	197.50	0	0.00	194.50	2	366	0.55%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/25	0	0.00	7	202.93	203.00	-7	394	-1.77%
2021/08/24	0	0.00	4	199.50	199.00	-4	395	-1.01%
2021/08/20	7	196.64	0	0.00	196.00	7	410	1.71%
2021/08/19	2	197.00	0	0.00	197.00	2	421	0.47%
2021/08/17	2	199.00	0	0.00	199.00	2	442	0.45%
2021/08/16	0	0.00	1	200.00	200.50	-1	455	-0.22%
2021/08/10	1	215.50	0	0.00	215.00	1	458	0.22%
2021/07/27	2	227.00	0	0.00	227.00	2	557	0.36%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/05/31	0	0.00	1	209.50	210.00	-1	711	-0.14%
2021/05/27	0	0.00	1	206.00	207.00	-1	716	-0.14%
2021/05/25	3	206.67	2	210.00	205.50	1	727	0.14%
2021/05/20	0	0.00	1	190.00	189.00	-1	736	-0.14%
2021/05/18	0	0.00	1	186.50	192.50	-1	746	-0.13%
2021/05/17	1	183.50	0	0.00	181.00	1	753	0.13%
2021/05/12	1	198.00	0	0.00	189.00	1	748	0.13%
2021/05/11	1	210.00	2	208.00	201.50	-1	734	-0.14%
2021/05/10	1	216.50	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	1	221.50	221.00	-1	781	-0.13%
2021/05/05	1	210.00	0	0.00	210.00	1	874	0.11%
2021/04/22	1	236.00	0	0.00	232.00	1	1,375	0.07%
2021/04/16	1	238.50	0	0.00	239.00	1	1,537	0.07%
2021/04/14	0	0.00	1	231.00	235.00	-1	1,571	-0.06%
2021/04/12	0	0.00	3	245.00	244.00	-3	1,612	-0.19%
2021/04/08	1	246.50	0	0.00	247.00	1	1,635	0.06%
2021/03/29	0	0.00	3	247.00	247.00	-3	1,629	-0.18%
2021/03/23	5	248.50	2	242.50	242.50	3	1,661	0.18%
2021/03/11	0	0.00	3	237.17	238.00	-3	1,917	-0.16%
2021/03/10	4	231.63	0	0.00	230.50	4	1,915	0.21%
2021/03/09	0	0.00	4	230.00	230.00	-4	1,929	-0.21%
2021/03/03	2	251.50	0	0.00	250.00	2	1,933	0.10%
2021/02/26	1	253.00	7	252.50	252.50	-6	1,950	-0.31%
2021/02/25	1	258.00	1	263.50	257.00	0	1,946	0.00%
2021/02/24	1	260.50	1	263.00	259.50	0	1,933	0.00%
2021/02/22	0	0.00	1	262.00	259.00	-1	1,912	-0.05%
2021/02/19	1	258.00	0	0.00	259.50	1	1,911	0.05%
2021/02/17	3	252.67	0	0.00	253.00	3	1,903	0.16%
2021/02/05	1	256.50	0	0.00	256.50	1	1,897	0.05%
2021/02/04	1	260.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	1	264.50	7	264.29	260.50	-6	1,938	-0.31%
2021/02/02	5	261.50	0	0.00	264.00	5	1,943	0.26%
2021/01/29	2	267.00	0	0.00	260.00	2	1,932	0.10%
2021/01/28	1	268.00	5	266.90	268.50	-4	1,887	-0.21%
2021/01/27	5	267.20	6	268.33	269.00	-1	1,853	-0.05%
2021/01/25	5	259.40	0	0.00	261.00	5	1,766	0.28%
2021/01/22	3	267.33	5	268.80	266.50	-2	1,738	-0.12%
2021/01/21	2	267.75	3	263.00	260.50	-1	1,677	-0.06%
2021/01/20	10	274.25	8	279.38	265.00	2	1,623	0.12%
2021/01/19	2	268.75	0	0.00	267.50	2	1,503	0.13%
2021/01/18	7	269.64	76	272.72	266.50	-69	1,466	-4.71%
2021/01/15	8	269.00	34	279.82	265.00	-26	1,384	-1.88%
2021/01/14	108	272.45	16	267.66	273.50	92	1,272	7.23%	大買/
2021/01/13	3	250.83	3	249.00	249.00	0	1,145	0.00%
2021/01/12	4	247.63	0	0.00	247.50	4	1,143	0.35%
2021/01/08	0	0.00	5	249.00	245.00	-5	1,132	-0.44%
2021/01/07	0	0.00	1	251.00	250.00	-1	1,118	-0.09%
2021/01/06	2	257.25	12	258.33	252.00	-10	1,103	-0.91%
2021/01/05	13	259.58	0	0.00	258.00	13	1,084	1.20%
2021/01/04	4	258.25	0	0.00	254.00	4	1,068	0.37%
2020/12/30	0	0.00	0.1	248.00	249.50	-0.1	1,038	-0.01%
2020/12/29	0	0.00	1	252.00	250.00	-1	1,037	-0.10%
2020/12/28	0	0.00	0	253.50	252.00	0	1,037	0.00%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/22	1	250.00	4	253.50	246.00	-3	1,024	-0.29%
2020/12/21	4	254.38	10	250.50	249.50	-6	1,027	-0.58%
2020/12/17	10	255.35	0	0.00	255.50	10	1,020	0.98%
2020/12/16	2	253.50	8	253.00	252.50	-6	1,017	-0.59%
2020/12/14	0	0.00	8	250.44	257.50	-8	992	-0.81%
2020/12/11	1	251.00	1	254.00	253.50	0	982	0.00%
2020/12/10	6	258.83	17	259.59	259.50	-11	954	-1.15%
2020/12/09	4.1	263.56	10	253.75	263.00	-5.9	924	-0.64%
2020/12/08	20	241.50	3.1	239.71	248.50	16.9	846	2.00%
2020/12/03	1	237.50	1	235.50	234.50	0	834	0.00%
2020/11/30	10	231.60	0	0.00	230.00	10	820	1.22%
2020/11/27	0.1	231.00	0	0.00	231.50	0.1	824	0.01%
2020/11/26	0	0.00	10	231.00	232.50	-10	840	-1.19%
2020/11/25	16	238.06	0	0.00	236.50	16	843	1.90%
2020/11/24	0.7	235.00	1	237.00	233.00	-0.3	832	-0.04%
2020/11/19	4	230.50	0	0.00	232.50	4	865	0.46%
2020/11/18	2	229.25	1	228.50	230.00	1	879	0.11%
2020/11/16	3	236.33	0	0.00	236.50	3	950	0.32%
2020/11/13	0	0.00	10	238.00	235.50	-10	983	-1.02%
2020/11/11	0	0.00	5	245.00	248.00	-5	1,054	-0.47%
2020/11/10	0	0.00	5	238.00	240.50	-5	1,114	-0.45%
2020/11/06	0	0.00	10	230.50	232.00	-10	1,218	-0.82%
2020/11/04	5	224.80	9	223.06	225.00	-4	1,262	-0.32%
2020/11/03	0	0.00	5	226.50	226.00	-5	1,278	-0.39%
2020/11/02	6	221.33	1	221.00	220.50	5	1,323	0.38%
2020/10/29	0	0.00	5	228.50	228.00	-5	1,348	-0.37%
2020/10/28	1	233.00	1	233.50	233.00	0	1,347	0.00%
2020/10/20	0.1	241.00	0	0.00	241.00	0.1	1,379	0.01%
2020/10/07	0.1	235.00	0	0.00	235.50	0.1	1,419	0.01%
2020/09/30	0	0.00	1	229.00	230.50	-1	1,511	-0.07%
2020/09/29	2	231.50	1	231.00	229.50	1	1,521	0.07%
2020/09/25	1.6	221.90	1	226.00	221.00	0.6	1,553	0.04%
2020/09/24	1	223.50	2	225.25	223.50	-1	1,565	-0.06%
2020/09/22	1	236.00	1	235.00	236.00	0	1,618	0.00%
2020/09/21	1	236.00	1.1	237.14	236.00	-0.1	1,696	0.00%
2020/09/18	1	243.00	1.1	244.05	243.00	-0.1	1,698	0.00%
2020/09/11	2	242.25	2	240.75	238.50	0	1,958	0.00%
2020/09/10	0.1	241.50	0	0.00	240.50	0.1	1,954	0.01%
2020/09/08	1	288.00	0	0.00	288.00	1	1,926	0.05%
2020/09/04	0	0.00	2	276.00	285.00	-2	1,915	-0.10%
2020/09/03	1	283.00	1	284.00	283.00	0	1,909	0.00%
2020/09/02	1	287.50	1	289.00	287.50	0	1,895	0.00%
2020/09/01	8	292.19	3	293.17	292.00	5	1,899	0.26%
2020/08/31	2	297.75	1	308.00	296.00	1	1,899	0.05%
2020/08/28	7	303.29	9	300.00	304.50	-2	1,901	-0.11%
2020/08/27	2	308.25	2	308.00	304.50	0	1,907	0.00%
2020/08/26	2	306.75	2	307.50	306.00	0	1,901	0.00%
2020/08/25	1	306.00	0	0.00	305.00	1	1,915	0.05%
2020/08/24	36	307.56	1	304.00	304.00	35	1,915	1.83%
2020/08/21	5	308.00	5	303.40	305.50	0	1,907	0.00%
2020/08/20	3	306.33	12	296.63	295.50	-9	1,877	-0.48%
2020/08/19	10	318.50	0	0.00	319.00	10	1,832	0.55%
2020/08/18	10	313.70	20	316.95	321.00	-10	1,797	-0.56%
2020/08/14	10	295.75	25	293.98	300.50	-15	1,687	-0.89%
2020/08/13	0	0.00	15	302.23	307.00	-15	1,608	-0.93%
2020/08/12	0	0.00	6	279.00	279.50	-6	1,488	-0.40%
2020/08/11	0	0.00	6	282.58	282.50	-6	1,490	-0.40%
2020/08/07	10	277.75	10	284.00	275.50	0	1,475	0.00%
2020/08/06	0	0.00	1	281.00	280.50	-1	1,470	-0.07%
2020/08/05	6	268.50	0	0.00	276.50	6	1,428	0.42%
2020/08/04	4	258.00	0	0.00	259.50	4	1,414	0.28%
2020/07/29	5	257.00	0	0.00	260.50	5	1,437	0.35%
2020/07/27	30	272.82	0	0.00	261.00	30	1,444	2.08%
2020/07/24	0	0.00	1	271.00	265.00	-1	1,444	-0.07%
2020/07/21	0	0.00	1	273.50	279.00	-1	1,446	-0.07%
2020/07/20	1	268.50	1	266.00	267.00	0	1,441	0.00%
2020/07/15	0	0.00	5	278.50	276.00	-5	1,440	-0.35%
2020/07/14	10	273.45	5	274.00	272.00	5	1,436	0.35%
2020/07/13	1	266.50	2	272.00	269.00	-1	1,422	-0.07%
2020/07/10	1	281.00	7	272.71	272.50	-6	1,420	-0.42%
2020/07/09	2	292.75	2	289.75	286.50	0	1,399	0.00%
2020/07/08	2	284.00	0	0.00	284.50	2	1,371	0.15%
2020/07/07	4	290.00	0	0.00	285.00	4	1,370	0.29%
2020/07/06	2	283.25	0	0.00	284.50	2	1,364	0.15%
2020/07/02	1	286.50	0	0.00	287.00	1	1,357	0.07%
2020/07/01	2	286.75	2	286.75	287.00	0	1,343	0.00%
2020/06/30	8	280.25	9	282.72	281.00	-1	1,293	-0.08%
2020/06/29	2	262.75	1	263.50	263.50	1	1,211	0.08%
2020/06/24	3	264.33	3	263.17	260.50	0	1,202	0.00%
2020/06/23	4	257.50	2	262.50	262.00	2	1,192	0.17%
2020/06/22	1	258.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	4	256.25	4	261.88	263.00	0	1,118	0.00%
2020/06/18	5	235.00	5	237.50	239.50	0	998	0.00%
2020/06/17	0	0.00	0.2	218.50	218.00	-0.2	967	-0.02%
2020/06/16	0	0.00	0.4	216.50	216.50	-0.4	1,005	-0.04%
2020/06/12	0	0.00	0.3	215.00	211.50	-0.3	1,040	-0.03%
2020/06/10	0.2	213.50	0	0.00	214.50	0.2	1,066	0.02%
2020/06/09	0	0.00	0.6	216.50	216.50	-0.6	1,084	-0.06%
2020/06/05	0	0.00	3.3	213.82	217.00	-3.3	1,098	-0.30%
2020/06/04	1	211.00	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	0.00	3.4	212.74	212.00	-3.4	1,091	-0.31%
2020/06/02	1	202.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	0.4	203.00	0	0.00	204.00	0.4	1,086	0.04%
2020/05/28	0	0.00	2	192.75	192.00	-2	1,055	-0.19%
2020/05/26	1	189.00	1.6	192.28	192.00	-0.6	1,062	-0.06%
2020/05/25	0	0.00	0	190.00	186.00	0	1,058	0.00%
2020/05/22	0	0.00	0.7	186.00	184.00	-0.7	1,061	-0.07%
2020/05/21	0	0.00	0.3	195.00	190.50	-0.3	1,060	-0.03%
2020/05/20	0	0.00	0	192.00	189.00	0	1,065	0.00%
2020/05/19	0	0.00	0.6	189.50	187.50	-0.6	1,071	-0.05%
2020/05/18	0	0.00	0.5	189.50	182.00	-0.5	1,076	-0.05%
2020/05/15	3	186.83	0	0.00	184.00	3	1,070	0.28%
2020/05/13	0	0.00	3	193.67	197.00	-3	1,039	-0.29%
2020/05/11	0	0.00	0.2	198.00	196.00	-0.2	1,029	-0.02%
2020/05/08	1	192.50	0.1	198.00	194.00	0.9	1,022	0.09%
2020/05/07	0	0.00	0.5	194.50	192.00	-0.5	1,022	-0.05%
2020/05/06	0	0.00	0.1	192.50	190.00	-0.1	1,017	-0.01%
2020/05/05	0	0.00	0.1	193.00	189.50	-0.1	1,018	-0.01%
2020/05/04	1	190.00	0.3	191.00	189.00	0.7	1,016	0.07%
2020/04/30	0	0.00	5	193.80	195.50	-5	1,006	-0.50%
2020/04/29	8	191.44	8	189.81	191.00	0	1,003	0.00%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/24	1	177.50	0.5	180.00	177.50	0.5	993	0.05%
2020/04/23	2	179.75	0	0.00	177.50	2	995	0.20%
2020/04/22	0	0.00	0.3	178.00	176.00	-0.3	997	-0.03%
2020/04/21	2	172.75	0.4	175.00	171.00	1.6	1,019	0.16%
2020/04/17	1	179.50	8	179.88	179.00	-7	1,030	-0.68%
2020/04/16	4	178.75	1	178.03	177.50	3	1,036	0.29%
2020/04/15	0	0.00	4	174.62	174.50	-4	1,027	-0.39%
2020/04/13	3	168.67	2.1	169.10	168.00	0.9	1,001	0.09%
2020/04/10	4	165.50	0	0.00	167.00	4	994	0.40%
2020/04/09	1	167.00	7	166.57	167.00	-6	1,001	-0.60%
2020/04/08	2	165.75	0.6	168.00	166.50	1.4	994	0.14%
2020/04/07	4	157.50	1.1	157.51	159.00	2.9	967	0.30%
2020/04/06	0	0.00	0.3	158.00	152.00	-0.3	956	-0.03%
2020/04/01	0	0.00	1	149.50	149.50	-1	951	-0.11%
2020/03/31	0	0.00	3	148.50	150.00	-3	946	-0.32%
2020/03/30	4	139.75	0	0.00	146.50	4	940	0.43%
2020/03/27	0	0.00	0.4	151.00	148.50	-0.4	948	-0.04%
2020/03/26	2	146.00	0	0.00	149.00	2	933	0.21%
2020/03/25	0	0.00	3	144.00	144.00	-3	919	-0.33%
2020/03/20	5	132.30	0.6	134.50	132.50	4.4	902	0.49%
2020/03/19	1	130.00	0	0.00	129.00	1	860	0.12%
2020/03/17	1	152.00	0.6	156.50	151.50	0.4	865	0.05%
2020/03/16	1	178.00	0	0.00	165.00	1	863	0.12%
2020/03/13	3	178.83	1.5	185.00	182.50	1.5	850	0.17%
2020/03/12	3	197.17	0	0.00	197.00	3	838	0.36%
2020/03/05	1	221.00	0	0.00	221.00	1	802	0.12%
2020/02/27	0	0.00	10.8	219.29	218.50	-10.8	855	-1.26%
2020/02/26	2	230.50	0	0.00	228.50	2	873	0.23%
2020/02/25	0	0.00	5.7	232.69	233.50	-5.7	900	-0.63%
2020/02/24	2	231.75	0	0.00	231.00	2	937	0.21%
2020/02/21	0	0.00	2	238.00	235.50	-2	964	-0.21%
2020/02/20	0	0.00	0.3	247.00	240.50	-0.3	991	-0.04%
2020/02/19	0	0.00	1	236.00	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	0.2	232.50	230.50	-0.2	1,141	-0.02%
2020/02/17	0	0.00	0.1	234.50	229.00	-0.1	1,157	-0.01%
2020/02/12	0	0.00	0.3	232.50	231.00	-0.3	1,162	-0.02%
2020/02/10	0	0.00	5.4	221.29	222.50	-5.4	1,169	-0.46%
2020/02/07	0	0.00	0.2	227.00	224.50	-0.2	1,177	-0.02%
2020/02/06	5	228.00	0	0.00	230.50	5	1,184	0.42%
2020/02/03	4	212.50	0	0.00	219.00	4	1,193	0.34%
2020/01/31	2	226.00	2	226.00	227.50	0	1,183	0.00%
2020/01/30	8	233.31	5	239.00	230.00	3	1,188	0.25%
2020/01/15	0.1	258.00	1	263.00	257.50	-0.9	1,200	-0.08%
2020/01/13	8.4	256.20	1	254.50	254.50	7.4	1,163	0.63%
2020/01/10	2	253.00	2	254.75	254.00	0	1,171	0.00%
2020/01/07	1	246.50	2	241.75	243.00	-1	1,169	-0.09%
2020/01/06	1	247.00	4	247.63	246.00	-3	1,183	-0.25%
2020/01/03	3	251.50	1	255.00	251.00	2	1,176	0.17%
2020/01/02	0	0.00	3	248.00	257.00	-3	1,168	-0.26%
2019/12/27	4	251.00	0	0.00	251.00	4	1,169	0.34%
2019/12/26	0	0.00	1	249.00	249.00	-1	1,172	-0.09%
2019/12/25	0	0.00	0.3	251.50	250.50	-0.3	1,184	-0.02%
2019/12/24	1	249.50	0.4	251.00	248.00	0.6	1,195	0.05%
2019/12/23	1	251.50	1	252.50	252.50	0	1,185	0.00%
2019/12/20	1	254.00	5.1	253.25	252.00	-4.1	1,206	-0.34%
2019/12/19	4	255.63	0.1	258.00	256.50	3.9	1,207	0.32%
2019/12/18	0.1	252.00	0	0.00	251.50	0.1	1,194	0.01%
2019/12/13	4.4	251.00	0	0.00	251.00	4.4	1,195	0.36%
2019/12/12	1.1	256.89	0	0.00	256.00	1.1	1,172	0.10%
2019/12/11	5	257.20	6	259.75	261.50	-1	1,137	-0.09%
2019/12/09	1	254.50	5	254.00	256.50	-4	1,125	-0.36%
2019/12/06	0	0.00	5	253.50	253.50	-5	1,111	-0.45%
2019/12/05	7	253.64	0	0.00	252.50	7	1,105	0.63%
2019/12/04	0	0.00	4	248.50	249.00	-4	1,096	-0.36%
2019/12/03	3	253.33	0	0.00	251.50	3	1,094	0.27%
2019/12/02	1	248.00	1	246.50	248.00	0	1,088	0.00%
2019/11/26	4	256.00	5	257.00	256.00	-1	1,025	-0.10%
2019/11/25	1	259.50	3	260.67	254.00	-2	1,008	-0.20%
2019/11/21	8	250.13	7	246.00	257.00	1	969	0.10%
2019/11/20	7.1	247.50	8	253.88	246.50	-0.9	977	-0.10%
2019/11/19	6.1	251.16	0	0.00	252.00	6.1	983	0.62%
2019/11/18	1	253.50	0	0.00	249.50	1	991	0.10%
2019/11/15	0	0.00	2	235.75	245.50	-2	911	-0.22%
2019/11/14	0	0.00	1	225.50	223.50	-1	832	-0.12%
2019/11/13	1	218.50	0	0.00	219.00	1	814	0.12%
2019/11/12	1	215.50	0	0.00	219.50	1	818	0.12%
2019/11/08	0.2	223.50	0	0.00	223.50	0.2	817	0.03%
2019/11/06	1	228.00	1	226.50	228.00	0	804	0.00%
2019/11/04	0.2	233.00	1	236.50	233.00	-0.8	785	-0.10%
2019/11/01	1.2	233.58	0	0.00	234.00	1.2	773	0.16%
2019/10/31	3	230.33	2	229.75	228.50	1	765	0.13%
2019/10/30	1	228.00	0	0.00	228.50	1	758	0.13%
2019/10/29	4.2	227.57	0	0.00	226.50	4.2	754	0.56%
2019/10/28	0	0.00	6	230.50	231.00	-6	744	-0.81%
2019/10/25	6	225.17	0	0.00	224.50	6	731	0.82%
2019/10/23	0	0.00	6	223.50	221.50	-6	738	-0.81%
2019/10/18	1	223.00	1	219.50	218.50	0	726	0.00%
2019/10/17	6	215.17	0	0.00	217.00	6	703	0.85%
2019/10/09	0	0.00	2	210.50	210.00	-2	668	-0.30%
2019/10/08	1	210.00	0	0.00	210.00	1	676	0.15%
2019/10/04	1	210.00	1	210.00	209.50	0	670	0.00%
2019/10/02	2	217.00	0	0.00	215.00	2	658	0.30%
2019/10/01	0	0.00	2	215.75	214.00	-2	657	-0.30%
2019/09/27	2	220.75	2	227.25	219.50	0	644	0.00%
2019/09/25	0	0.00	1	235.00	233.00	-1	627	-0.16%
2019/09/18	2	232.50	0	0.00	231.50	2	629	0.32%
2019/09/12	1	233.00	0	0.00	230.00	1	652	0.15%
2019/09/05	1	230.00	1	228.00	228.00	0	657	0.00%
2019/09/03	2	225.25	1	224.50	223.00	1	664	0.15%
2019/08/30	0	0.00	1	225.00	224.50	-1	670	-0.15%
2019/08/29	1	217.50	2	219.00	217.50	-1	664	-0.15%
2019/08/27	1	218.50	0	0.00	216.00	1	669	0.15%
2019/08/26	2	218.50	1	218.00	214.00	1	670	0.15%
2019/08/23	1	228.00	1	231.00	228.00	0	653	0.00%
2019/08/21	1	237.00	1	230.50	235.50	0	572	0.00%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/14	1	214.00	0	0.00	214.00	1	557	0.18%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/08/06	0	0.00	1	200.00	205.50	-1	608	-0.16%
2019/08/05	1	206.50	0	0.00	206.00	1	610	0.16%
2019/08/02	1	211.50	1	212.50	211.50	0	626	0.00%
2019/07/29	0	0.00	4	221.50	220.00	-4	655	-0.61%
2019/07/26	1	224.50	0	0.00	224.00	1	651	0.15%
2019/07/25	5	232.00	0	0.00	234.00	5	639	0.78%
2019/07/24	0	0.00	4	228.88	229.00	-4	628	-0.64%
2019/07/12	1	237.00	0	0.00	233.00	1	690	0.14%
2019/07/11	3	234.50	0	0.00	233.00	3	699	0.43%
2019/06/18	0	0.00	2	215.00	220.50	-2	948	-0.21%
2019/06/13	2	213.25	0	0.00	209.50	2	997	0.20%
2019/05/30	0	0.00	1	210.50	210.00	-1	1,200	-0.08%
2019/05/29	1	209.50	0	0.00	210.00	1	1,220	0.08%
2019/05/10	0	0.00	1	252.00	240.00	-1	1,592	-0.06%
2019/04/24	1	282.00	0	0.00	279.00	1	1,632	0.06%
2019/04/19	0	0.00	5	285.60	283.50	-5	1,656	-0.30%
2019/04/18	5	294.20	0	0.00	280.50	5	1,676	0.30%
2019/04/17	3	289.00	3	286.00	287.00	0	1,634	0.00%
2019/04/16	0	0.00	1	282.50	284.00	-1	1,613	-0.06%
2019/04/12	2	279.75	0	0.00	279.50	2	1,566	0.13%
2019/04/02	3	268.50	7	269.79	269.00	-4	1,477	-0.27%
2019/04/01	5	270.20	1	273.50	271.00	4	1,445	0.28%
2019/03/29	1	265.00	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/21	0	0.00	0.1	273.00	273.00	-0.1	1,357	0.00%
2019/03/18	1	284.00	0	0.00	286.00	1	1,306	0.08%
2019/03/14	0	0.00	1	279.00	284.00	-1	1,265	-0.08%
2019/03/13	0	0.00	1	282.00	279.50	-1	1,265	-0.08%
2019/03/08	1	280.00	1	281.50	280.00	0	1,271	0.00%
2019/03/05	13	301.12	11	296.73	284.00	2	1,271	0.16%
2019/02/25	0	0.00	1	287.00	292.50	-1	1,012	-0.10%
2019/02/19	0	0.00	1	258.00	259.00	-1	829	-0.12%
2019/02/18	1	255.50	0	0.00	255.50	1	826	0.12%
2019/02/15	1	249.00	0	0.00	248.00	1	834	0.12%
2019/02/14	0	0.00	3	258.50	257.50	-3	836	-0.36%
2019/02/13	2	256.25	2	255.00	254.00	0	829	0.00%
2019/02/12	1	257.50	1	256.00	257.00	0	828	0.00%
2019/02/11	0	0.00	5	251.00	251.50	-5	862	-0.58%
2019/01/28	3	256.50	0	0.00	256.00	3	876	0.34%
2019/01/25	1	246.50	1	244.50	244.00	0	856	0.00%
2019/01/24	0	0.00	1	241.00	242.00	-1	863	-0.12%
2019/01/22	0	0.00	1	240.50	239.00	-1	884	-0.11%
2019/01/21	1	242.00	0	0.00	242.00	1	888	0.11%
2019/01/18	0	0.00	1	236.50	236.50	-1	913	-0.11%
2019/01/17	0	0.00	1	240.50	237.00	-1	922	-0.11%
2019/01/16	7	243.00	1	242.00	242.00	6	921	0.65%
2019/01/14	0	0.00	1	244.00	240.50	-1	915	-0.11%
2019/01/11	1	252.00	0	0.00	247.00	1	908	0.11%
2018/12/20	1	261.00	1	251.00	250.50	0	932	0.00%
2018/12/19	1	255.50	0	0.00	254.00	1	926	0.11%
2018/12/14	0	0.00	2	261.75	259.00	-2	952	-0.21%
2018/12/06	1	258.00	0	0.00	252.00	1	1,006	0.10%
2018/11/28	1	254.50	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	236.50	243.50	-1	925	-0.11%
2018/11/22	1	236.50	3	239.83	237.50	-2	913	-0.22%
2018/11/21	2	231.00	0	0.00	231.00	2	895	0.22%
2018/11/20	0	0.00	5	235.00	236.00	-5	894	-0.56%
2018/11/13	1	229.00	1	222.00	236.00	0	849	0.00%
2018/11/12	0	0.00	1	230.50	228.50	-1	847	-0.12%
2018/11/09	1	216.50	0	0.00	223.00	1	867	0.12%
2018/11/08	2	230.25	3	231.67	220.00	-1	870	-0.11%
2018/11/07	0	0.00	1	202.50	211.00	-1	833	-0.12%
2018/11/06	1	199.50	0	0.00	197.00	1	813	0.12%
2018/11/05	0	0.00	1	209.50	209.50	-1	799	-0.13%
2018/11/02	2	217.75	1	220.00	219.50	1	787	0.13%
2018/11/01	1	210.00	0	0.00	210.00	1	760	0.13%
2018/10/29	0	0.00	1	193.50	194.00	-1	710	-0.14%
2018/10/26	1	207.50	1	202.50	195.00	0	700	0.00%
2018/10/25	2	193.25	0	0.00	195.50	2	665	0.30%
2018/10/24	1	206.00	0	0.00	207.00	1	649	0.15%
2018/10/23	1	209.50	0	0.00	207.50	1	641	0.16%
2018/10/19	2	208.00	3	216.67	225.50	-1	629	-0.16%
2018/10/18	0	0.00	1	217.00	217.50	-1	631	-0.16%
2018/10/17	3	213.00	0	0.00	214.00	3	643	0.47%
2018/10/11	1	236.00	0	0.00	230.50	1	651	0.15%
2018/10/08	2	247.75	1	255.50	249.00	1	634	0.16%
2018/10/05	1	261.00	0	0.00	257.00	1	635	0.16%
2018/08/17	0	0.00	1	282.00	275.00	-1	594	-0.17%
2018/08/16	2	276.00	2	277.00	278.50	0	574	0.00%
2018/08/07	0	0.00	5	382.40	380.50	-5	582	-0.86%
2018/08/03	5	378.50	0	0.00	383.00	5	597	0.84%
2018/07/31	0	0.00	1	376.50	379.00	-1	620	-0.16%
2018/07/30	1	378.50	0	0.00	383.00	1	619	0.16%
2018/07/26	0	0.00	2	380.50	385.00	-2	621	-0.32%
2018/07/25	1	378.00	0	0.00	378.00	1	616	0.16%
2018/07/16	0	0.00	5	403.20	395.50	-5	564	-0.89%
2018/07/05	0	0.00	1	356.00	356.00	-1	588	-0.17%
2018/07/04	1	370.00	1	370.00	366.00	0	595	0.00%
2018/07/03	1	390.00	1	402.00	373.50	0	608	0.00%
2018/07/02	1	416.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	4	427.50	442.50	-4	611	-0.65%
2018/06/28	4	423.00	0	0.00	423.00	4	616	0.65%
2018/06/21	5	450.00	0	0.00	440.00	5	610	0.82%
2018/06/12	1	466.50	0	0.00	466.00	1	616	0.16%
2018/06/11	0	0.00	2	468.00	464.00	-2	620	-0.32%
2018/05/15	2	490.00	2	489.50	472.00	0	783	0.00%
2018/04/25	0	0.00	41	482.35	474.00	-41	750	-5.46%
2018/04/23	0	0.00	5	497.60	491.00	-5	768	-0.65%
2018/04/19	41	526.41	0	0.00	517.00	41	773	5.30%
2018/04/18	0	0.00	1	494.50	497.00	-1	780	-0.13%
2018/04/13	5	482.50	0	0.00	480.50	5	766	0.65%
2018/03/31	1	494.00	1	495.50	495.50	0	691	0.00%
2018/03/27	1	491.50	0	0.00	484.50	1	676	0.15%
2018/03/16	0	0.00	1	488.00	488.00	-1	676	-0.15%
2018/03/13	1	526.00	0	0.00	506.00	1	689	0.15%
2018/03/07	0	0.00	1	520.00	529.00	-1	721	-0.14%
2018/03/05	1	498.00	0	0.00	496.00	1	721	0.14%
2018/02/27	0	0.00	3	516.00	497.00	-3	736	-0.41%
2018/02/26	3	508.00	0	0.00	508.00	3	734	0.41%
2018/02/22	13	469.46	14	472.79	500.00	-1	700	-0.14%
2018/02/21	1	464.00	0	0.00	455.00	1	662	0.15%
2018/02/12	0	0.00	3	462.00	464.00	-3	657	-0.46%
2018/02/09	1	439.00	0	0.00	455.00	1	661	0.15%
2018/02/06	2	458.25	2	463.00	454.50	0	697	0.00%
2018/02/02	2	480.50	2	484.50	485.00	0	688	0.00%
2018/01/26	2	479.75	0	0.00	481.00	2	699	0.29%
2018/01/25	0	0.00	2	480.00	474.00	-2	702	-0.28%
2018/01/12	1	483.00	0	0.00	483.00	1	684	0.15%
2018/01/11	1	472.00	2	476.50	491.00	-1	676	-0.15%
2018/01/10	1	463.00	0	0.00	458.50	1	657	0.15%
2018/01/04	0	0.00	5	466.70	467.50	-5	654	-0.76%
2018/01/03	0	0.00	1	453.00	452.50	-1	654	-0.15%