樺漢 (6414)-元富-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.0
漲跌
▲2.0
漲幅
+0.62%
成交量
952張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	318.50	0	0.00	325.00	1	3,465	0.03%
2024/05/06	0	0.00	1	326.50	324.00	-1	3,457	-0.03%
2024/05/03	1	325.00	1.1	328.18	320.00	-0.1	3,453	0.00%
2024/05/02	1	324.50	0	0.00	326.50	1	3,448	0.03%
2024/04/30	0.1	331.50	0	0.00	328.00	0.1	3,488	0.00%
2024/04/29	0.1	332.00	10	336.39	332.00	-10	3,480	-0.29%
2024/04/26	0	0.00	0	334.00	331.00	0	3,477	0.00%
2024/04/24	0	0.00	2.2	330.72	331.00	-2.2	3,472	-0.06%
2024/04/22	2	316.53	0	0.00	317.00	2	3,486	0.06%
2024/04/16	6	323.58	2.2	326.05	320.00	3.8	3,403	0.11%
2024/04/11	0	336.00	1	337.50	337.50	-1	3,321	-0.03%
2024/04/10	1.2	340.17	1	344.50	337.50	0.2	3,308	0.00%
2024/04/09	2.1	345.81	3.1	346.02	340.00	-1	3,276	-0.03%
2024/04/08	0.1	340.00	1	343.00	341.00	-1	3,205	-0.03%
2024/04/03	7.1	338.62	1	335.50	336.00	6.1	3,129	0.19%
2024/04/02	3.1	346.19	0	0.00	345.50	3.1	3,055	0.10%
2024/04/01	2.1	356.59	3	363.00	358.00	-0.9	2,892	-0.03%
2024/03/29	1	345.49	2	360.75	375.00	-1	2,781	-0.03%
2024/03/28	0	353.25	2.2	343.14	349.00	-2.2	2,585	-0.08%
2024/03/27	1	326.00	0	0.00	339.00	1	2,438	0.04%
2024/03/25	0	0.00	0.1	334.00	337.00	-0.1	2,297	0.00%
2024/03/22	2	331.75	1	329.00	329.00	1	2,177	0.05%
2024/03/21	2.1	335.93	2	331.50	334.50	0.1	2,134	0.00%
2024/03/20	1	327.00	0	0.00	331.50	1	2,023	0.05%
2024/03/19	0	298.50	4	307.75	313.50	-4	1,787	-0.22%
2024/03/18	11	286.73	10	291.50	291.50	1	1,631	0.06%
2024/03/15	0	0.00	10	293.00	294.00	-10	1,577	-0.63%
2024/03/14	11	286.45	0	0.00	284.50	11	1,531	0.72%
2024/03/12	0	0.00	1	300.00	297.50	-1	1,457	-0.07%
2024/03/11	0	0.00	0	292.00	290.00	0	1,459	0.00%
2024/03/07	0	300.00	0	0.00	297.50	0	1,441	0.00%
2024/03/05	0	0.00	1	308.49	307.00	-1	1,373	-0.07%
2024/03/04	0	0.00	2	302.50	301.00	-2	1,322	-0.15%
2024/03/01	0	0.00	1	299.43	301.00	-1	1,301	-0.08%
2024/02/29	6	299.33	0	0.00	299.00	6	1,284	0.47%
2024/02/27	0.1	291.00	5.1	294.60	294.50	-5	1,220	-0.41%
2024/02/26	1	290.00	5.2	289.05	293.00	-4.2	1,192	-0.36%
2024/02/23	3	281.00	0.1	282.00	280.00	2.9	1,141	0.25%
2024/02/22	1	283.50	1	283.50	283.50	0	1,158	0.00%
2024/02/21	0	0.00	2	280.00	280.50	-2	1,157	-0.17%
2024/02/20	1	282.00	1	282.50	282.50	0	1,170	0.00%
2024/02/19	1	286.00	30	286.50	286.50	-29	1,239	-2.34%
2024/02/16	2	288.70	2	287.25	284.00	0	1,209	0.00%
2024/02/15	0.1	276.80	7	282.07	283.00	-6.9	1,162	-0.59%
2024/02/05	6	275.92	1	272.00	276.00	5	1,119	0.45%
2024/02/02	0.1	272.00	0	0.00	272.00	0.1	1,096	0.01%
2024/02/01	0	0.00	0.2	272.50	272.50	-0.2	1,086	-0.02%
2024/01/31	0	0.00	1.4	270.37	269.50	-1.4	1,080	-0.12%
2024/01/26	1	272.00	1	272.00	270.50	0	1,070	0.00%
2024/01/25	1	270.50	1	270.00	270.00	0	1,063	0.00%
2024/01/24	0	0.00	10	273.00	271.00	-10	1,055	-0.95%
2024/01/23	10	266.50	1	268.00	266.50	9	1,008	0.89%
2024/01/17	0.2	263.00	1	262.50	258.00	-0.8	983	-0.08%
2024/01/16	8	263.75	0	0.00	264.50	8	966	0.83%
2024/01/05	3	268.17	1	269.50	269.00	2	965	0.21%
2024/01/04	0	0.00	3.5	261.64	261.50	-3.5	941	-0.37%
2023/12/21	0.2	267.00	0	0.00	265.50	0.2	956	0.02%
2023/12/18	6	270.17	1	272.50	268.00	5	984	0.51%
2023/12/15	1	278.50	1	281.00	275.50	0	978	0.00%
2023/12/14	1	281.00	1	277.00	280.50	0	978	0.00%
2023/12/12	0	0.00	1	272.50	272.00	-1	1,001	-0.10%
2023/12/11	1	274.50	0	0.00	274.50	1	1,035	0.10%
2023/12/07	0	0.00	1	275.50	275.50	-1	1,103	-0.09%
2023/12/04	1	276.50	1	279.00	273.50	0	1,177	0.00%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.09%
2023/11/28	0	0.00	0.7	275.00	277.00	-0.7	1,202	-0.06%
2023/11/27	1	275.50	0	0.00	272.00	1	1,198	0.08%
2023/11/22	0	0.00	2	278.75	278.50	-2	1,187	-0.17%
2023/11/21	1	283.50	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	278.00	278.00	-1	1,174	-0.09%
2023/11/17	1.1	278.43	0	0.00	277.00	1.1	1,169	0.09%
2023/11/16	2	277.25	2	275.25	276.50	0	1,146	0.00%
2023/11/15	0	263.00	0	0.00	261.50	0	1,074	0.00%
2023/11/13	2	254.50	0	0.00	255.50	2	1,194	0.17%
2023/11/09	0	0.00	1	254.00	255.00	-1	1,230	-0.08%
2023/10/31	0	0.00	1	249.50	249.00	-1	1,375	-0.07%
2023/10/27	1	248.50	0	0.00	249.00	1	1,426	0.07%
2023/10/26	0.5	249.50	0	0.00	249.50	0.5	1,477	0.03%
2023/10/25	1	253.50	0	0.00	252.00	1	1,495	0.07%
2023/10/17	1	260.00	0	0.00	256.50	1	1,623	0.06%
2023/10/16	7	258.50	0	0.00	258.50	7	1,650	0.42%
2023/10/04	0	0.00	1	263.00	264.00	-1	1,869	-0.05%
2023/10/03	0.2	267.50	0	0.00	264.00	0.2	1,884	0.01%
2023/10/02	1.3	267.80	0	0.00	268.50	1.3	1,907	0.07%
2023/09/25	1	263.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	0	0.00	1	261.50	264.00	-1	2,020	-0.05%
2023/09/21	1.2	260.08	0	0.00	260.50	1.2	2,005	0.06%
2023/09/20	0	0.00	1	271.00	267.50	-1	1,993	-0.05%
2023/09/19	1	271.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	1	275.50	0	0.00	275.50	1	2,067	0.05%
2023/09/15	0	0.00	1	280.50	280.00	-1	2,155	-0.05%
2023/09/14	3.5	281.65	1	282.00	283.50	2.5	2,147	0.11%
2023/09/11	1	272.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	0	0.00	1	275.00	275.00	-1	2,049	-0.05%
2023/09/07	1.1	273.12	0	0.00	272.00	1.1	2,035	0.05%
2023/08/25	1	260.50	1	259.50	259.50	0	2,098	0.00%
2023/08/22	0	0.00	1	260.00	259.00	-1	2,107	-0.05%
2023/08/21	5	259.50	0	0.00	259.50	5	2,103	0.24%
2023/08/18	1.2	272.46	3	267.83	265.50	-1.8	2,090	-0.09%
2023/08/17	4	269.63	1	267.50	261.50	3	2,050	0.15%
2023/08/14	0	0.00	1	261.00	259.50	-1	2,003	-0.05%
2023/08/11	1	260.00	1	259.00	259.00	0	2,041	0.00%
2023/08/10	2	267.75	1	262.50	262.50	1	2,072	0.05%
2023/08/09	8	274.56	2	275.75	275.00	6	2,072	0.29%
2023/08/08	1	275.50	0	0.00	275.00	1	2,127	0.05%
2023/08/07	0	0.00	1	283.50	286.00	-1	2,088	-0.05%
2023/08/04	1	284.51	1	289.50	287.00	0	2,071	0.00%
2023/08/02	0	0.00	1	295.00	294.00	-1	2,050	-0.05%
2023/08/01	1	302.00	1	307.00	302.00	0	2,015	0.00%
2023/07/31	1.1	311.67	3	309.00	302.50	-2	1,993	-0.10%
2023/07/28	2	302.25	1	306.00	306.00	1	1,943	0.05%
2023/07/27	3	301.50	1	301.50	302.00	2	1,921	0.10%
2023/07/26	2.1	306.80	1	312.00	308.50	1.1	1,891	0.06%
2023/07/25	0	0.00	5	304.50	307.50	-5	1,846	-0.27%
2023/07/24	0	0.00	1.1	290.05	290.00	-1.1	1,794	-0.06%
2023/07/21	3	289.67	4	289.38	291.00	-1	1,786	-0.06%
2023/07/20	2	294.75	2	295.50	292.00	0	1,777	0.00%
2023/07/19	4	299.88	4	303.63	295.00	0	1,763	0.00%
2023/07/18	3	307.17	0	0.00	303.00	3	1,740	0.17%
2023/07/17	5.1	312.92	2	319.25	314.50	3.1	1,708	0.18%
2023/07/14	5	314.80	11	313.68	319.00	-6	1,653	-0.36%
2023/07/13	0	0.00	2	295.50	293.50	-2	1,554	-0.13%
2023/07/12	3	287.33	2	286.75	288.00	1	1,522	0.07%
2023/07/11	1	290.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	11	283.95	3	285.33	284.50	8	1,509	0.53%
2023/07/07	3	292.00	0	292.50	290.00	3	1,500	0.20%
2023/07/06	3	293.33	1	301.50	291.50	2	1,496	0.13%
2023/07/05	3	300.00	3.1	305.71	299.00	-0.1	1,493	-0.01%
2023/07/04	0	0.00	2.1	289.11	294.00	-2.1	1,445	-0.14%
2023/07/03	0	0.00	3	277.67	278.50	-3	1,461	-0.21%
2023/06/29	0	0.00	2	274.00	273.00	-2	1,623	-0.12%
2023/06/28	3	271.50	0	0.00	271.00	3	1,645	0.18%
2023/06/27	5	277.80	1	287.00	271.50	4	1,656	0.24%
2023/06/26	6	290.42	2	293.00	288.00	4	1,655	0.24%
2023/06/21	0	0.00	4	289.50	287.50	-4	1,634	-0.24%
2023/06/20	0	0.00	1	279.00	278.50	-1	1,545	-0.06%
2023/06/16	5	275.10	0	0.00	272.50	5	1,499	0.33%
2023/06/13	1	277.50	1	278.00	278.00	0	1,465	0.00%
2023/06/12	1	273.50	0	0.00	273.50	1	1,460	0.07%
2023/06/07	1	275.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	1	275.00	0	0.00	272.50	1	1,419	0.07%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	0	0.00	1	282.50	284.00	-1	1,381	-0.07%
2023/05/26	1	279.00	0	0.00	276.00	1	1,355	0.07%
2023/05/25	1	284.00	0	0.00	283.50	1	1,332	0.08%
2023/05/24	0	0.00	1	286.00	286.00	-1	1,327	-0.08%
2023/05/23	2	282.25	0	0.00	283.00	2	1,322	0.15%
2023/05/18	0	282.00	0	0.00	282.50	0	1,272	0.00%
2023/05/16	1.2	272.92	2	276.00	277.00	-0.8	1,187	-0.07%
2023/05/15	2	271.99	1	268.00	268.00	1	1,140	0.09%
2023/05/12	0	0.00	17	269.26	271.00	-17	1,117	-1.52%
2023/04/21	1	245.50	1	246.00	246.00	0	1,109	0.00%
2023/04/20	1	252.50	1	250.00	250.50	0	1,107	0.00%
2023/04/17	1	258.50	0	0.00	256.50	1	1,155	0.09%
2023/04/10	2	254.50	0	0.00	256.00	2	1,157	0.17%
2023/04/06	2	257.50	1	265.00	264.00	1	1,105	0.09%
2023/03/30	2	262.00	0	0.00	263.50	2	916	0.22%
2023/03/24	2	253.50	2.1	251.98	253.00	-0.1	797	-0.01%
2023/03/23	0	0.00	1	241.00	245.00	-1	768	-0.13%
2023/03/22	0	0.00	1	239.50	240.00	-1	760	-0.13%
2023/03/10	0	0.00	0	237.50	234.50	0	850	0.00%
2023/03/07	2	243.00	1	238.00	238.00	1	839	0.12%
2023/03/06	1	241.00	0.1	244.50	242.00	1	826	0.11%
2023/03/01	0.1	235.00	0	0.00	235.00	0.1	804	0.01%
2023/02/24	0	0.00	1	233.00	233.50	-1	800	-0.12%
2023/02/23	2	231.25	1	232.00	232.00	1	797	0.13%
2023/02/21	2	235.75	2	238.25	235.50	0	814	0.00%
2023/02/20	2	235.50	1	237.50	235.00	1	815	0.12%
2023/02/17	1	229.00	0	0.00	228.50	1	799	0.13%
2023/02/14	0	0.00	1	230.00	229.00	-1	816	-0.12%
2023/02/09	0	0.00	1	232.00	230.00	-1	812	-0.12%
2023/02/08	0	0.00	1	229.00	229.50	-1	805	-0.12%
2023/02/03	0	0.00	0	229.00	230.00	0	793	0.00%
2023/01/09	0	0.00	1	219.50	219.50	-1	725	-0.14%
2023/01/05	1	220.00	0	0.00	223.00	1	697	0.14%
2023/01/04	0	0.00	2	215.00	219.50	-2	660	-0.30%
2023/01/03	0	0.00	1	212.00	212.00	-1	630	-0.16%
2022/12/20	2	200.25	0	0.00	198.50	2	649	0.31%
2022/12/16	1	207.50	1	207.50	207.50	0	659	0.00%
2022/12/15	0	0.00	1	215.50	214.50	-1	646	-0.15%
2022/12/09	0	0.00	1	211.50	213.00	-1	621	-0.16%
2022/12/08	1	209.00	0	0.00	207.50	1	615	0.16%
2022/12/07	2	214.50	2.1	213.95	212.50	-0.1	588	-0.01%
2022/12/06	1.1	204.32	0	0.00	203.50	1.1	551	0.20%
2022/12/05	0	0.00	1	210.00	209.50	-1	552	-0.18%
2022/11/02	0	0.00	1	191.00	189.50	-1	897	-0.11%
2022/10/21	2	186.25	1	186.00	184.00	1	1,058	0.09%
2022/10/13	3	187.83	3	180.17	179.00	0	1,145	0.00%
2022/10/12	0	0.00	1	191.50	191.00	-1	1,157	-0.09%
2022/10/11	1	189.00	0	0.00	188.50	1	1,176	0.08%
2022/10/06	0	0.00	1	195.50	195.50	-1	1,238	-0.08%
2022/10/05	1	197.00	0	0.00	194.00	1	1,284	0.08%
2022/09/16	1	204.50	0	0.00	203.50	1	1,473	0.07%
2022/09/12	0	207.00	0	0.00	210.00	0	1,469	0.00%
2022/09/08	0	0.00	1	201.50	202.50	-1	1,461	-0.07%
2022/09/07	1	195.51	0	0.00	196.00	1	1,451	0.07%
2022/09/06	1	213.50	0	0.00	213.50	1	1,409	0.07%
2022/09/05	1	213.50	0	0.00	212.00	1	1,415	0.07%
2022/09/01	0	0.00	1	220.00	218.50	-1	1,440	-0.07%
2022/08/30	1	213.50	0	0.00	218.00	1	1,454	0.07%
2022/08/29	1	215.50	0	0.00	215.00	1	1,446	0.07%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/24	0	0.00	1.2	232.28	232.50	-1.2	1,396	-0.09%
2022/08/23	1	227.00	0	0.00	227.00	1	1,373	0.07%
2022/08/17	0	0.00	1	230.00	228.00	-1	1,340	-0.07%
2022/08/12	2	235.25	1	232.50	230.50	1	1,297	0.08%
2022/08/11	1	238.50	1	241.01	242.50	0	1,249	0.00%
2022/08/08	1	234.50	0	0.00	234.50	1	1,175	0.09%
2022/07/26	1	217.50	0	0.00	217.50	1	991	0.10%
2022/07/22	0.1	224.50	0	0.00	223.50	0.1	970	0.01%
2022/07/20	0.1	224.00	0	0.00	225.00	0.1	949	0.01%
2022/07/15	6	223.17	6	221.33	222.00	0	916	0.00%
2022/07/11	0	0.00	1	206.00	206.50	-1	854	-0.12%
2022/07/08	0	0.00	1	199.50	201.50	-1	847	-0.12%
2022/07/07	1	204.50	0	0.00	203.50	1	816	0.12%
2022/07/05	0	0.00	2	207.25	211.00	-2	786	-0.25%
2022/07/01	2	206.50	1	204.00	203.50	1	774	0.13%
2022/06/30	0	0.00	1	221.00	214.00	-1	752	-0.13%
2022/06/29	1	220.50	0	0.00	216.00	1	707	0.14%
2022/06/20	0	0.00	1	196.50	196.50	-1	699	-0.14%
2022/06/17	0	0.00	1	200.50	200.50	-1	705	-0.14%
2022/06/13	1	221.00	0	0.00	215.50	1	717	0.14%
2022/06/10	1	223.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	1	220.50	222.50	-1	695	-0.14%
2022/05/17	0	0.00	1	199.50	199.50	-1	888	-0.11%
2022/05/12	1	192.50	0	0.00	192.50	1	932	0.11%
2022/05/05	0	0.00	1	199.50	199.50	-1	1,077	-0.09%
2022/05/04	1	201.50	0	0.00	198.50	1	1,090	0.09%
2022/04/29	1	200.00	0	0.00	198.00	1	1,140	0.09%
2022/04/27	0	0.00	1	201.50	199.50	-1	1,161	-0.09%
2022/04/25	1	202.00	1	198.50	198.50	0	1,165	0.00%
2022/04/21	1	221.00	1	217.00	217.00	0	1,156	0.00%
2022/04/20	1	212.50	6	216.92	219.00	-5	1,147	-0.44%
2022/04/19	2	210.00	1	210.00	209.00	1	1,147	0.09%
2022/04/14	0	0.00	2	202.00	202.50	-2	1,306	-0.15%
2022/03/21	0	0.00	1	201.50	201.50	-1	2,105	-0.05%
2022/03/10	2	192.25	2	196.75	192.00	0	2,203	0.00%
2022/03/08	1	191.50	0	0.00	189.00	1	2,222	0.04%
2022/03/04	0	205.00	2	204.25	203.00	-2	2,391	-0.08%
2022/03/02	0	0.00	1	206.00	207.00	-1	2,486	-0.04%
2022/03/01	0	0.00	1	207.50	208.00	-1	2,518	-0.04%
2022/02/25	1	203.00	0	0.00	202.00	1	2,521	0.04%
2022/02/24	1	195.00	0	0.00	196.50	1	2,495	0.04%
2022/02/23	6	201.92	0.2	204.50	202.50	5.8	2,476	0.23%
2022/02/22	1	203.00	0	0.00	202.00	1	2,462	0.04%
2022/02/18	1	212.50	1	215.00	212.00	0	2,451	0.00%
2022/02/14	1	215.00	0	0.00	213.50	1	2,479	0.04%
2022/02/11	0	0.00	6	222.50	222.50	-6	2,490	-0.24%
2022/02/09	0	0.00	1	223.00	227.50	-1	2,422	-0.04%
2022/02/08	1	218.50	0	0.00	220.50	1	2,439	0.04%
2022/02/07	1	214.00	0	0.00	217.00	1	2,499	0.04%
2022/01/26	0	0.00	1	211.00	211.00	-1	2,523	-0.04%
2022/01/24	0.1	217.00	0	0.00	222.50	0.1	2,508	0.00%
2022/01/19	0	0.00	2	226.75	226.00	-2	2,453	-0.08%
2022/01/17	0	0.00	1	235.00	235.00	-1	2,431	-0.04%
2022/01/13	1	232.50	0	0.00	230.50	1	2,408	0.04%
2022/01/12	0.1	234.00	3	236.50	234.00	-2.9	2,400	-0.12%
2022/01/11	2	240.50	1	237.50	237.50	1	2,371	0.04%
2022/01/10	1	243.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	9	249.22	2	248.00	244.00	7	2,297	0.30%
2022/01/06	14	265.75	12.1	261.78	258.00	1.9	2,182	0.09%
2022/01/05	14	274.43	19.4	275.43	276.00	-5.4	1,921	-0.28%
2022/01/04	0	0.00	1	246.50	251.00	-1	1,646	-0.06%
2021/12/30	0	0.00	2	233.75	236.50	-2	1,531	-0.13%
2021/12/28	2	228.00	1	226.50	224.00	1	1,501	0.07%
2021/12/22	0	0.00	1	224.50	224.00	-1	1,459	-0.07%
2021/12/16	0	0.00	1	230.00	238.50	-1	1,331	-0.08%
2021/12/08	2	242.00	2	241.25	238.50	0	1,204	0.00%
2021/12/07	0	0.00	2	238.50	237.00	-2	1,174	-0.17%
2021/12/06	2	231.50	3	229.17	229.00	-1	1,137	-0.09%
2021/12/03	2	237.50	1	235.00	232.00	1	1,120	0.09%
2021/12/02	1	248.00	2	242.75	238.00	-1	1,086	-0.09%
2021/12/01	3	243.83	2	244.91	241.50	1	1,027	0.09%
2021/11/30	1.8	249.21	31	244.74	244.00	-29.3	957	-3.05%
2021/11/29	2	223.50	44	235.02	235.00	-42	827	-5.07%
2021/11/25	1.3	225.10	1	225.00	225.50	0.3	714	0.03%
2021/11/22	4	216.00	0	0.00	216.00	4	656	0.61%
2021/11/19	10	213.90	2	213.75	213.00	8	651	1.23%
2021/11/18	10	212.00	1	214.00	213.50	9	648	1.39%
2021/11/17	1	218.00	0	0.00	213.50	1	641	0.16%
2021/11/15	0	0.00	1	231.50	230.00	-1	596	-0.17%
2021/11/12	1	223.50	0	0.00	226.50	1	574	0.17%
2021/11/11	0	0.00	10	228.00	226.50	-10	546	-1.83%
2021/11/10	0	0.00	2	227.00	225.00	-2	518	-0.39%
2021/11/09	0	0.00	1	219.00	219.00	-1	485	-0.21%
2021/11/08	0	0.00	1.2	217.33	218.50	-1.2	476	-0.25%
2021/11/05	5	220.50	3	225.83	217.50	2	463	0.43%
2021/11/04	0	0.00	0.4	216.50	219.00	-0.4	406	-0.10%
2021/11/03	7	198.00	8	211.00	212.00	-1	337	-0.30%
2021/11/02	1	194.00	0	0.00	193.00	1	303	0.33%
2021/10/18	0.3	186.50	0	0.00	181.50	0.3	291	0.10%
2021/10/12	4	178.00	4	177.00	178.00	0	285	0.00%
2021/10/04	0	0.00	1	185.50	184.50	-1	302	-0.33%
2021/09/17	0.1	191.00	3	188.00	192.00	-3	336	-0.88%
2021/09/16	4	188.00	1	188.00	188.50	3	338	0.89%
2021/09/13	0	0.00	2	191.75	191.00	-2	350	-0.57%
2021/09/09	0	0.00	1	188.50	190.50	-1	355	-0.28%
2021/09/01	0	0.00	1	198.00	199.50	-1	386	-0.26%
2021/08/17	0.7	200.50	1	201.00	199.00	-0.3	442	-0.06%
2021/08/16	1.2	203.69	1	200.50	200.50	0.2	455	0.04%
2021/08/09	0	0.00	2	221.75	219.00	-2	471	-0.42%
2021/08/04	0.1	222.00	0	0.00	226.50	0.1	523	0.02%
2021/08/03	0	0.00	1	227.00	227.00	-1	533	-0.19%
2021/07/27	2	224.75	0	0.00	227.00	2	557	0.36%
2021/07/26	1	227.00	1	228.00	228.00	0	562	0.00%
2021/07/22	1	224.00	1	227.00	224.00	0	562	0.00%
2021/07/20	2	224.50	0	0.00	224.00	2	567	0.35%
2021/07/15	0	0.00	0.1	235.00	236.00	-0.1	583	-0.01%
2021/07/12	1	234.00	0	0.00	234.00	1	575	0.17%
2021/07/09	0	0.00	14	229.00	230.00	-14	567	-2.47%
2021/07/07	0	224.50	1	225.50	223.50	-1	569	-0.17%
2021/06/29	0	0.00	1	215.50	216.00	-1	582	-0.17%
2021/06/25	0	218.00	0	0.00	216.50	0	620	0.00%
2021/06/23	0	214.00	1	216.00	214.50	-1	626	-0.16%
2021/06/15	1	212.50	0	0.00	213.50	1	656	0.15%
2021/06/11	1	214.00	0	0.00	213.50	1	671	0.15%
2021/06/10	0	0.00	1	213.50	217.50	-1	674	-0.15%
2021/06/02	1	208.00	0	0.00	207.00	1	693	0.14%
2021/05/28	0	0.00	3	209.50	209.00	-3	712	-0.42%
2021/05/26	3	206.00	0	0.00	206.00	3	717	0.42%
2021/05/25	0	0.00	16	208.00	205.50	-16	727	-2.20%
2021/05/20	8	190.00	1	193.00	189.00	7	736	0.95%
2021/05/19	2	187.75	1	191.50	191.50	1	744	0.13%
2021/05/17	0	0.00	8	184.44	181.00	-8	753	-1.06%
2021/05/14	2	191.75	2	196.25	192.00	0	750	0.00%
2021/05/13	1	190.00	0	0.00	184.50	1	752	0.13%
2021/05/11	1	204.00	0	0.00	201.50	1	734	0.14%
2021/05/04	1	207.00	1	214.00	213.50	0	895	0.00%
2021/05/03	1	226.00	0	0.00	222.50	1	913	0.11%
2021/04/29	0	0.00	1	233.00	232.50	-1	968	-0.10%
2021/04/26	0	0.00	20	231.00	230.50	-20	1,183	-1.69%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/07	2	241.50	1	241.50	244.50	1	1,632	0.06%
2021/03/31	35	245.44	1	242.50	242.50	34	1,647	2.06%
2021/03/29	20	248.00	0	0.00	247.00	20	1,629	1.23%
2021/03/26	0	0.00	3	245.00	245.50	-3	1,639	-0.18%
2021/03/24	0	0.00	1	239.00	239.00	-1	1,646	-0.06%
2021/03/18	0	0.00	7	241.00	241.00	-7	1,700	-0.41%
2021/03/12	1	237.50	0.8	238.00	237.50	0.2	1,910	0.01%
2021/03/09	0	0.00	0.2	232.00	230.00	-0.2	1,929	-0.01%
2021/03/08	1	239.50	0	0.00	233.50	1	1,949	0.05%
2021/03/05	2	238.00	1	239.00	239.00	1	1,942	0.05%
2021/03/04	2	243.50	0	0.00	243.50	2	1,945	0.10%
2021/03/02	5	252.40	0	0.00	248.00	5	1,936	0.26%
2021/02/26	5	253.50	1	252.50	252.50	4	1,950	0.21%
2021/02/25	22	257.34	0	0.00	257.00	22	1,946	1.13%
2021/02/24	0	0.00	2	262.50	259.50	-2	1,933	-0.10%
2021/02/22	8	259.38	0	0.00	259.00	8	1,912	0.42%
2021/02/19	20	258.88	6	255.00	259.50	14	1,911	0.73%
2021/02/17	1	251.50	0	0.00	253.00	1	1,903	0.05%
2021/02/05	0	0.00	2	257.50	256.50	-2	1,897	-0.11%
2021/02/04	4	257.50	2	259.75	256.50	2	1,925	0.10%
2021/02/03	1	267.00	1	265.50	260.50	0	1,938	0.00%
2021/02/01	0	0.00	1	257.00	258.50	-1	1,943	-0.05%
2021/01/29	4	265.75	3	270.33	260.00	1	1,932	0.05%
2021/01/28	3	269.50	3	268.50	268.50	0	1,887	0.00%
2021/01/27	0	0.00	3	266.83	269.00	-3	1,853	-0.16%
2021/01/26	1.1	257.82	1	256.00	258.50	0.1	1,792	0.01%
2021/01/25	2	260.75	0	0.00	261.00	2	1,766	0.11%
2021/01/22	0	0.00	2	267.00	266.50	-2	1,738	-0.12%
2021/01/21	3	263.83	1	269.50	260.50	2	1,677	0.12%
2021/01/20	8	274.25	7	272.64	265.00	1	1,623	0.06%
2021/01/19	2	268.75	1	272.50	267.50	1	1,503	0.07%
2021/01/18	2	267.25	1	267.50	266.50	1	1,466	0.07%
2021/01/15	6.1	267.88	3	269.50	265.00	3.1	1,384	0.22%
2021/01/14	5	267.90	6	270.75	273.50	-1	1,272	-0.08%
2021/01/08	5	244.50	2	247.00	245.00	3	1,132	0.26%
2021/01/07	0	0.00	0	250.50	250.00	0	1,118	0.00%
2021/01/06	1	257.50	5	257.30	252.00	-4	1,103	-0.36%
2021/01/04	4	257.88	0	0.00	254.00	4	1,068	0.37%
2020/12/31	1	251.00	0	0.00	251.00	1	1,043	0.10%
2020/12/22	0	0.00	1	246.00	246.00	-1	1,024	-0.10%
2020/12/21	2	250.50	0	0.00	249.50	2	1,027	0.19%
2020/12/18	1	259.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	255.50	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	2	252.50	252.50	-2	1,017	-0.20%
2020/12/15	2	257.25	0	0.00	249.50	2	1,016	0.20%
2020/12/11	2	262.00	2	251.00	253.50	0	982	0.00%
2020/12/10	2	257.50	0	0.00	259.50	2	954	0.21%
2020/12/09	1	264.00	0	0.00	263.00	1	924	0.11%
2020/12/08	32	245.89	33	248.88	248.50	-1	846	-0.12%
2020/12/07	2	232.00	0	0.00	234.50	2	795	0.25%
2020/12/03	0	236.00	0	0.00	234.50	0	834	0.00%
2020/12/02	15	238.00	16	236.06	237.00	-1	828	-0.12%
2020/11/30	1	229.00	0	0.00	230.00	1	820	0.12%
2020/11/26	2	232.50	0	0.00	232.50	2	840	0.24%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/12	1	238.50	0	0.00	239.50	1	1,066	0.09%
2020/11/04	1	222.50	0	0.00	225.00	1	1,262	0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/29	1.4	229.00	0	0.00	228.00	1.4	1,348	0.10%
2020/10/28	1	232.00	0	0.00	233.00	1	1,347	0.07%
2020/09/28	0	0.00	3	230.50	231.50	-3	1,542	-0.19%
2020/09/25	4	219.63	0	0.00	221.00	4	1,553	0.26%
2020/09/24	1	225.00	1	223.00	223.50	0	1,565	0.00%
2020/09/18	2	239.75	0	0.00	243.00	2	1,698	0.12%
2020/09/16	3	248.00	0	0.00	247.00	3	1,748	0.17%
2020/09/14	0	0.00	2	243.75	245.00	-2	1,919	-0.10%
2020/09/11	1	241.00	3	240.33	238.50	-2	1,958	-0.10%
2020/09/10	2	240.75	0	0.00	240.50	2	1,954	0.10%
2020/09/09	4	248.00	0	0.00	248.00	4	1,953	0.20%
2020/09/03	2	284.25	0	0.00	283.00	2	1,909	0.10%
2020/08/31	2	296.25	0	0.00	296.00	2	1,899	0.11%
2020/08/19	0	0.00	7	316.00	319.00	-7	1,832	-0.38%
2020/08/18	13	310.58	6	321.17	321.00	7	1,797	0.39%
2020/08/13	0	0.00	6	299.75	307.00	-6	1,608	-0.37%
2020/08/11	0	0.00	5	277.40	282.50	-5	1,490	-0.34%
2020/08/10	0	0.00	1	285.00	284.50	-1	1,494	-0.07%
2020/08/07	1	275.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	1	280.00	0	0.00	280.50	1	1,470	0.07%
2020/08/04	0	0.00	3	258.00	259.50	-3	1,414	-0.21%
2020/08/03	1	258.50	0	0.00	256.50	1	1,415	0.07%
2020/07/23	2	272.50	0	0.00	272.50	2	1,450	0.14%
2020/07/15	0	0.00	1	278.50	276.00	-1	1,440	-0.07%
2020/07/13	0	0.00	1	267.50	269.00	-1	1,422	-0.07%
2020/07/10	1	271.50	4	276.38	272.50	-3	1,420	-0.21%
2020/07/07	0	0.00	2	288.50	285.00	-2	1,370	-0.15%
2020/07/06	2	282.75	2	284.01	284.50	0	1,364	0.00%
2020/07/03	2	286.50	0	0.00	284.50	2	1,375	0.15%
2020/07/02	0	0.00	1	289.00	287.00	-1	1,357	-0.07%
2020/07/01	1	287.00	1	288.00	287.00	0	1,343	0.00%
2020/06/30	3	273.50	3	284.33	281.00	0	1,293	0.00%
2020/06/29	0	0.00	2	262.00	263.50	-2	1,211	-0.17%
2020/06/23	0	0.00	1	261.00	262.00	-1	1,192	-0.08%
2020/06/22	1	255.00	1	261.50	258.00	0	1,167	0.00%
2020/06/19	3	254.17	7	253.43	263.00	-4	1,118	-0.36%
2020/06/17	1	215.00	2	218.25	218.00	-1	967	-0.10%
2020/06/16	1	208.50	2	214.25	216.50	-1	1,005	-0.10%
2020/06/15	1	205.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	211.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	1	215.50	0	0.00	215.00	1	1,062	0.09%
2020/06/10	1	215.00	0	0.00	214.50	1	1,066	0.09%
2020/06/09	2	218.50	0	0.00	216.50	2	1,084	0.18%
2020/06/05	0.6	217.00	1	215.00	217.00	-0.4	1,098	-0.03%
2020/06/03	1	210.00	0	0.00	212.00	1	1,091	0.09%
2020/06/02	1	204.50	0	0.00	209.00	1	1,097	0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/27	3	191.67	0	0.00	190.50	3	1,053	0.28%
2020/05/26	1	191.50	0	0.00	192.00	1	1,062	0.09%
2020/05/22	1	187.00	0	0.00	184.00	1	1,061	0.09%
2020/05/15	1	184.50	1	184.00	184.00	0	1,070	0.00%
2020/05/14	1	190.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	197.00	197.00	-1	1,039	-0.10%
2020/05/11	0	0.00	1	196.50	196.00	-1	1,029	-0.10%
2020/05/07	1	192.50	1	192.00	192.00	0	1,022	0.00%
2020/05/04	1	190.00	1	189.50	189.00	0	1,016	0.00%
2020/04/30	1	194.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	0	0.00	1	192.00	191.00	-1	1,003	-0.10%
2020/04/27	1	179.50	0	0.00	182.50	1	998	0.10%
2020/04/24	1	178.00	0	0.00	177.50	1	993	0.10%
2020/04/22	0	0.00	4	175.38	176.00	-4	997	-0.40%
2020/04/21	0	0.00	4	172.38	171.00	-4	1,019	-0.39%
2020/04/17	2	179.75	1	178.00	179.00	1	1,030	0.10%
2020/04/15	2	175.00	0	0.00	174.50	2	1,027	0.19%
2020/04/13	0	0.00	7	172.00	168.00	-7	1,001	-0.70%
2020/04/10	0	0.00	1	165.00	167.00	-1	994	-0.10%
2020/04/09	1	170.00	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	1	169.00	166.50	-1	994	-0.10%
2020/04/07	0	0.00	1	160.00	159.00	-1	967	-0.10%
2020/04/01	7	149.50	0	0.00	149.50	7	951	0.74%
2020/03/26	5	144.60	4	142.50	149.00	1	933	0.11%
2020/03/25	1	144.00	0	0.00	144.00	1	919	0.11%
2020/03/23	1	119.50	0	0.00	119.50	1	915	0.11%
2020/03/20	3	134.00	0	0.00	132.50	3	902	0.33%
2020/03/19	1	129.00	2	129.00	129.00	-1	860	-0.12%
2020/03/18	4	148.00	0	0.00	143.00	4	860	0.46%
2020/03/17	3	155.17	1	153.00	151.50	2	865	0.23%
2020/03/13	1	179.00	1	177.50	182.50	0	850	0.00%
2020/03/11	2	221.50	0	0.00	218.00	2	816	0.24%
2020/03/10	0	0.00	1	220.50	224.50	-1	819	-0.12%
2020/03/09	1	218.50	1	229.50	218.00	0	815	0.00%
2020/03/06	0	0.00	1	228.00	229.00	-1	807	-0.12%
2020/03/03	2	220.75	1	221.00	220.00	1	833	0.12%
2020/03/02	0	0.00	2	213.50	216.00	-2	843	-0.24%
2020/02/27	2	221.75	0	0.00	218.50	2	855	0.23%
2020/02/25	0	0.00	1	232.00	233.50	-1	900	-0.11%
2020/02/19	0	0.00	1	236.00	235.50	-1	1,070	-0.09%
2020/02/13	1	228.50	0	0.00	229.00	1	1,155	0.09%
2020/01/31	2	229.50	0	0.00	227.50	2	1,183	0.17%
2020/01/30	1	230.50	0	0.00	230.00	1	1,188	0.08%
2020/01/13	1	254.50	0	0.00	254.50	1	1,163	0.09%
2019/12/25	1	248.00	0	0.00	250.50	1	1,184	0.08%
2019/12/17	0	0.00	1	251.50	252.50	-1	1,191	-0.08%
2019/12/13	1	257.00	1	252.00	251.00	0	1,195	0.00%
2019/12/12	1	259.50	1	265.00	256.00	0	1,172	0.00%
2019/12/11	0	0.00	2	260.50	261.50	-2	1,137	-0.18%
2019/12/10	1	254.50	0	0.00	254.00	1	1,127	0.09%
2019/11/29	0	0.00	1	257.00	256.50	-1	1,067	-0.09%
2019/11/28	0	0.00	1	255.50	256.00	-1	1,032	-0.10%
2019/11/26	1	256.00	0	0.00	256.00	1	1,025	0.10%
2019/11/22	2	255.75	0	0.00	255.50	2	982	0.20%
2019/11/21	0	0.00	2	248.00	257.00	-2	969	-0.21%
2019/11/20	1	248.00	0	0.00	246.50	1	977	0.10%
2019/11/19	1	249.00	0	0.00	252.00	1	983	0.10%
2019/11/18	5	253.40	3	257.33	249.50	2	991	0.20%
2019/11/15	3	229.50	5	244.70	245.50	-2	911	-0.22%
2019/11/14	0	0.00	1	225.00	223.50	-1	832	-0.12%
2019/11/12	1	216.00	0	0.00	219.50	1	818	0.12%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/05	0	0.00	1	234.00	232.00	-1	793	-0.13%
2019/10/29	0	0.00	1	232.00	226.50	-1	754	-0.13%
2019/10/24	0	0.00	1	223.50	222.00	-1	728	-0.14%
2019/10/18	0	0.00	2	222.00	218.50	-2	726	-0.28%
2019/10/17	1.2	216.42	0	0.00	217.00	1.2	703	0.17%
2019/10/14	0	0.00	1	216.50	217.00	-1	686	-0.15%
2019/10/08	1	211.00	0	0.00	210.00	1	676	0.15%
2019/10/07	0	0.00	1	208.50	207.50	-1	673	-0.15%
2019/10/04	1	209.00	1	209.00	209.50	0	670	0.00%
2019/10/02	1	217.02	0	0.00	215.00	1	658	0.15%
2019/10/01	2	214.50	0	0.00	214.00	2	657	0.30%
2019/09/27	1	224.50	0	0.00	219.50	1	644	0.16%
2019/09/23	0	0.00	2	230.00	230.00	-2	612	-0.33%
2019/09/18	0	0.00	1	233.50	231.50	-1	629	-0.16%
2019/09/17	0	0.00	1	230.00	232.00	-1	628	-0.16%
2019/09/10	1	225.00	0	0.00	227.00	1	658	0.15%
2019/08/30	0	0.00	1	225.50	224.50	-1	670	-0.15%
2019/08/29	1	219.00	0	0.00	217.50	1	664	0.15%
2019/08/26	1	219.00	2	216.00	214.00	-1	670	-0.15%
2019/08/23	2	233.00	2	229.00	228.00	0	653	0.00%
2019/08/22	0	0.00	2	232.50	232.00	-2	605	-0.33%
2019/08/21	0	0.00	3	229.50	235.50	-3	572	-0.52%
2019/08/20	2	218.50	0	0.00	218.00	2	536	0.37%
2019/08/14	1	215.50	0	0.00	214.00	1	557	0.18%
2019/08/02	0.1	218.50	0	0.00	211.50	0.1	626	0.02%
2019/07/26	1	226.00	0	0.00	224.00	1	651	0.15%
2019/07/23	3	233.00	0	0.00	230.00	3	634	0.47%
2019/07/19	0	0.00	1	233.50	230.50	-1	636	-0.16%
2019/07/18	1	238.50	0	0.00	232.50	1	638	0.16%
2019/06/28	1	229.50	0	0.00	230.00	1	866	0.12%
2019/06/25	1	228.00	1	230.50	228.00	0	921	0.00%
2019/06/21	1	225.00	0	0.00	223.00	1	916	0.11%
2019/06/20	1	229.00	0	0.00	233.00	1	913	0.11%
2019/06/19	1	224.50	0	0.00	225.00	1	921	0.11%
2019/06/18	0	0.00	1	218.50	220.50	-1	948	-0.11%
2019/06/17	0	0.00	1	211.00	212.50	-1	948	-0.11%
2019/06/13	1	210.00	0	0.00	209.50	1	997	0.10%
2019/06/10	0	0.00	2	209.25	213.00	-2	1,029	-0.19%
2019/06/04	1	209.00	1	211.00	210.00	0	1,074	0.00%
2019/05/24	0.2	205.00	0	0.00	202.50	0.2	1,458	0.01%
2019/05/16	1	230.50	0	0.00	223.00	1	1,569	0.06%
2019/05/10	2	237.00	0	0.00	240.00	2	1,592	0.13%
2019/05/09	0	0.00	1	254.00	251.50	-1	1,585	-0.06%
2019/05/06	0.2	259.00	0	0.00	257.00	0.2	1,631	0.01%
2019/04/29	1.6	268.96	0	0.00	266.50	1.6	1,627	0.10%
2019/04/26	1	276.50	0	0.00	275.50	1	1,625	0.06%
2019/04/23	2	280.75	2	279.00	279.00	0	1,643	0.00%
2019/04/22	0	0.00	1	285.00	283.00	-1	1,649	-0.06%
2019/04/19	0	0.00	1	282.50	283.50	-1	1,656	-0.06%
2019/04/18	1	288.00	3	290.17	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	2	285.50	287.00	-2	1,634	-0.12%
2019/04/15	5	284.00	0	0.00	285.00	5	1,600	0.31%
2019/04/10	3	275.17	2	277.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	6	277.92	276.00	-6	1,522	-0.39%
2019/04/08	2	270.00	0	0.00	268.50	2	1,491	0.13%
2019/04/02	3	268.50	50	268.43	269.00	-47	1,477	-3.18%
2019/04/01	25	273.38	15	268.17	271.00	10	1,445	0.69%
2019/03/29	5	262.50	2	267.00	266.00	3	1,408	0.21%
2019/03/28	7	261.71	0	0.00	261.00	7	1,396	0.50%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/25	1	266.00	0	0.00	265.50	1	1,383	0.07%
2019/03/22	4	274.75	4	276.00	277.00	0	1,373	0.00%
2019/03/21	0.3	273.00	0	0.00	273.00	0.3	1,357	0.02%
2019/03/19	2	284.00	2	283.00	283.50	0	1,312	0.00%
2019/03/18	1	283.00	3	286.50	286.00	-2	1,306	-0.15%
2019/03/15	8	282.06	2	283.25	282.00	6	1,273	0.47%
2019/03/14	3	280.83	3	283.33	284.00	0	1,265	0.00%
2019/03/13	1	279.00	0	0.00	279.50	1	1,265	0.08%
2019/03/05	6	292.67	2	308.75	284.00	4	1,271	0.31%
2019/02/26	0	0.00	2	304.00	296.50	-2	1,112	-0.18%
2019/02/25	1	274.50	3	287.17	292.50	-2	1,012	-0.20%
2019/02/22	0	0.00	1	276.50	266.00	-1	924	-0.11%
2019/02/21	1	257.00	0	0.00	260.50	1	849	0.12%
2019/02/20	0	0.00	2	261.00	257.50	-2	844	-0.24%
2019/02/18	1	254.00	0	0.00	255.50	1	826	0.12%
2019/02/15	2	252.00	1	249.00	248.00	1	834	0.12%
2019/02/14	1	259.00	1	260.50	257.50	0	836	0.00%
2019/01/30	0	0.00	16	251.50	251.50	-16	875	-1.83%
2019/01/28	1	259.00	11	252.86	256.00	-10	876	-1.14%
2019/01/25	10	244.00	0	0.00	244.00	10	856	1.17%
2019/01/24	5	242.00	1	242.00	242.00	4	863	0.46%
2019/01/21	0	0.00	2	240.50	242.00	-2	888	-0.23%
2019/01/18	0	0.00	1	239.50	236.50	-1	913	-0.11%
2019/01/17	0	0.00	3	244.00	237.00	-3	922	-0.33%
2019/01/16	11	242.00	0	0.00	242.00	11	921	1.19%
2019/01/14	5	242.80	0	0.00	240.50	5	915	0.55%
2019/01/11	4	248.25	3	252.00	247.00	1	908	0.11%
2019/01/10	4	250.13	3	262.50	250.00	1	902	0.11%
2019/01/09	3	249.00	0	0.00	249.50	3	890	0.34%
2018/12/27	0	0.00	1	245.50	245.00	-1	931	-0.11%
2018/12/20	1	258.00	0	0.00	250.50	1	932	0.11%
2018/12/13	0	0.00	1	266.50	268.50	-1	967	-0.10%
2018/12/12	2	264.25	1	268.00	269.00	1	978	0.10%
2018/12/11	0	0.00	1	260.00	259.00	-1	987	-0.10%
2018/12/10	1	258.50	0	0.00	251.50	1	994	0.10%
2018/11/29	0	0.00	1	259.00	254.00	-1	959	-0.10%
2018/11/28	1	259.00	0	0.00	254.50	1	947	0.11%
2018/11/22	0	0.00	1	240.00	237.50	-1	913	-0.11%
2018/11/21	1	236.50	0	0.00	231.00	1	895	0.11%
2018/11/20	0	0.00	0.3	235.00	236.00	-0.3	894	-0.03%
2018/11/12	0	0.00	1	231.00	228.50	-1	847	-0.12%
2018/11/08	0	0.00	2	226.50	220.00	-2	870	-0.23%
2018/11/05	1	214.00	0	0.00	209.50	1	799	0.13%
2018/11/02	0	0.00	1	219.50	219.50	-1	787	-0.13%
2018/10/30	0	0.00	1	195.00	195.00	-1	715	-0.14%
2018/10/29	1	196.00	0	0.00	194.00	1	710	0.14%
2018/10/26	1	198.00	0	0.00	195.00	1	700	0.14%
2018/10/25	0.3	199.50	0	0.00	195.50	0.3	665	0.05%
2018/10/23	1	216.00	1	207.50	207.50	0	641	0.00%
2018/10/17	2	214.00	0	0.00	214.00	2	643	0.31%
2018/10/12	0	0.00	1	228.00	232.50	-1	655	-0.15%
2018/10/11	1	241.00	0	0.00	230.50	1	651	0.15%
2018/09/27	1	282.00	1	278.50	280.50	0	661	0.00%
2018/09/19	1	274.00	2	283.00	282.00	-1	678	-0.15%
2018/09/11	0	0.00	1	249.50	250.00	-1	609	-0.16%
2018/09/10	1	240.50	0	0.00	242.50	1	600	0.17%
2018/09/07	7	267.71	5	270.50	266.50	2	587	0.34%
2018/08/17	0	278.50	1	288.50	275.00	-1	594	-0.17%
2018/08/16	1	275.00	0	0.00	278.50	1	574	0.17%
2018/07/11	1	397.50	0	0.00	399.00	1	601	0.17%
2018/07/06	0	358.50	0	0.00	357.00	0	582	0.00%
2018/06/13	1	447.00	0	0.00	448.00	1	623	0.16%
2018/06/11	1	464.50	0	0.00	464.00	1	620	0.16%
2018/06/07	2	480.25	0	0.00	480.50	2	619	0.32%
2018/06/06	0	0.00	1	496.50	495.00	-1	615	-0.16%
2018/06/01	1	481.00	0	0.00	481.50	1	648	0.15%
2018/05/29	0	0.00	3	492.67	491.00	-3	670	-0.45%
2018/05/28	1	496.00	0	0.00	503.00	1	679	0.15%
2018/05/25	0	0.00	1	491.50	488.50	-1	706	-0.14%
2018/05/21	1	503.00	2	496.75	499.00	-1	792	-0.13%
2018/05/17	0	0.00	1	480.00	480.00	-1	769	-0.13%
2018/05/15	4	485.38	0	0.00	472.00	4	783	0.51%
2018/04/23	0	0.00	2	499.00	491.00	-2	768	-0.26%
2018/04/20	1	512.00	1	500.00	500.00	0	770	0.00%
2018/04/19	3	526.00	1	504.00	517.00	2	773	0.26%
2018/04/18	1	493.50	1	499.50	497.00	0	780	0.00%
2018/04/17	2	490.50	1	485.00	485.00	1	781	0.13%
2018/04/13	0	0.00	3	480.67	480.50	-3	766	-0.39%
2018/04/11	2	484.25	1	477.50	488.00	1	774	0.13%
2018/04/10	1	477.00	0	0.00	472.50	1	765	0.13%
2018/04/09	2	445.50	2	460.25	471.00	0	750	0.00%
2018/04/03	3	459.33	1	443.00	450.00	2	727	0.27%
2018/04/02	4	472.50	0	0.00	472.50	4	707	0.57%
2018/03/29	0	0.00	1	479.50	479.00	-1	673	-0.15%
2018/03/28	0	0.00	2	482.75	478.50	-2	677	-0.30%
2018/03/21	0	0.00	1	499.00	499.00	-1	676	-0.15%
2018/03/20	1	490.00	0	0.00	493.50	1	670	0.15%
2018/03/07	2	534.00	0	0.00	529.00	2	721	0.28%
2018/03/05	0	0.00	1	501.00	496.00	-1	721	-0.14%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/02/26	1	529.00	1	519.00	508.00	0	734	0.00%
2018/02/23	1	505.00	8	507.38	509.00	-7	706	-0.99%
2018/02/22	1	466.50	1	476.00	500.00	0	700	0.00%
2018/02/09	0	0.00	2	433.00	455.00	-2	661	-0.30%
2018/02/07	2	472.50	0	0.00	455.00	2	701	0.29%
2018/02/02	1	487.50	0	0.00	485.00	1	688	0.15%
2018/01/30	0	0.00	1	464.50	468.50	-1	706	-0.14%
2018/01/11	2	491.00	0	0.00	491.00	2	676	0.30%