樺漢 (6414)-中國信託-高雄券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	323.25	0	0.00	326.50	2	3,448	0.06%
2024/04/30	1	331.50	0	0.00	328.00	1	3,488	0.03%
2024/04/29	0	335.50	0	0.00	332.00	0	3,480	0.00%
2024/04/26	5	332.10	1	331.00	331.00	4	3,477	0.12%
2024/04/25	0	0.00	1	325.50	325.50	-1	3,473	-0.03%
2024/04/24	2	332.00	3	330.83	331.00	-1	3,472	-0.03%
2024/04/23	2	320.00	0	0.00	320.00	2	3,479	0.06%
2024/04/19	2	325.50	7	324.93	324.00	-5	3,470	-0.14%
2024/04/18	0.1	332.00	5	332.00	330.00	-4.9	3,438	-0.14%
2024/04/17	2	327.00	0	0.00	326.00	2	3,426	0.06%
2024/04/16	2	324.50	5	322.80	320.00	-3	3,403	-0.09%
2024/04/15	2	335.75	0	0.00	335.50	2	3,349	0.06%
2024/04/12	2	343.00	2	345.50	344.00	0	3,330	0.00%
2024/04/11	3	336.00	2	336.25	337.50	1	3,321	0.03%
2024/04/10	3	342.67	2	340.75	337.50	1	3,308	0.03%
2024/04/09	4	348.13	0	0.00	340.00	4	3,276	0.12%
2024/04/08	1	336.00	4	338.38	341.00	-3	3,205	-0.09%
2024/04/03	6	337.59	5	337.80	336.00	1	3,129	0.03%
2024/04/02	5	356.70	4	348.03	345.50	1	3,055	0.03%
2024/04/01	2	368.50	5	362.70	358.00	-3	2,892	-0.10%
2024/03/29	2	345.75	4	358.38	375.00	-2	2,781	-0.07%
2024/03/28	2	341.24	5	352.70	349.00	-3	2,585	-0.11%
2024/03/27	1	327.50	2	332.00	339.00	-1	2,438	-0.04%
2024/03/26	1	331.00	2.3	330.08	328.00	-1.3	2,376	-0.05%
2024/03/25	2	346.50	5	338.10	337.00	-3	2,297	-0.13%
2024/03/22	0	0.00	1	331.00	329.00	-1	2,177	-0.05%
2024/03/21	8.1	333.46	3	331.00	334.50	5.1	2,134	0.24%
2024/03/20	8	325.44	10	324.55	331.50	-2	2,023	-0.10%
2024/03/19	9.2	308.43	5	305.20	313.50	4.2	1,787	0.23%
2024/03/18	3	291.00	3	287.00	291.50	0	1,631	0.00%
2024/03/15	1	296.50	0	295.50	294.00	1	1,577	0.06%
2024/03/14	2	290.75	1	293.00	284.50	1	1,531	0.07%
2024/03/13	1	299.00	0	0.00	299.00	1	1,479	0.07%
2024/03/12	0	0.00	1.2	299.50	297.50	-1.2	1,457	-0.08%
2024/03/11	6	289.42	2	292.00	290.00	4	1,459	0.27%
2024/03/08	1	302.00	1	297.50	290.50	0	1,461	0.00%
2024/03/07	4	297.00	4	295.50	297.50	0	1,441	0.00%
2024/03/06	1	305.50	0	0.00	305.00	1	1,387	0.07%
2024/03/05	3	310.67	3.1	311.61	307.00	-0.1	1,373	0.00%
2024/03/04	1	302.50	4	303.00	301.00	-3	1,322	-0.23%
2024/03/01	1	298.00	3	299.33	301.00	-2	1,301	-0.15%
2024/02/29	1	296.50	2	299.50	299.00	-1	1,284	-0.08%
2024/02/27	3	295.17	4	295.63	294.50	-1	1,220	-0.08%
2024/02/26	0	0.00	3.3	289.35	293.00	-3.3	1,192	-0.27%
2024/02/23	3	283.83	2	282.50	280.00	1	1,141	0.09%
2024/02/22	1	283.50	0.2	284.00	283.50	0.8	1,158	0.07%
2024/02/21	3	279.83	0	0.00	280.50	3	1,157	0.26%
2024/02/20	2.2	281.41	2.1	280.98	282.50	0.1	1,170	0.01%
2024/02/19	0	0.00	5.5	289.31	286.50	-5.5	1,239	-0.44%
2024/02/16	1.5	286.67	7	285.51	284.00	-5.5	1,209	-0.46%
2024/02/15	6	277.25	26	279.52	283.00	-20	1,162	-1.72%
2024/02/05	8	276.00	6	276.00	276.00	2	1,119	0.18%
2024/02/02	0	273.00	0	0.00	272.00	0	1,096	0.00%
2024/02/01	1	270.50	1	272.00	272.50	0	1,086	0.00%
2024/01/30	2	272.00	2	274.50	272.00	0	1,080	0.00%
2024/01/26	0	0.00	3	272.00	270.50	-3	1,070	-0.28%
2024/01/25	1	270.00	2	271.00	270.00	-1	1,063	-0.09%
2024/01/24	5	270.90	0	273.00	271.00	5	1,055	0.47%
2024/01/22	3	267.33	1	267.48	267.50	2	1,010	0.19%
2024/01/19	0	0.00	1	263.00	264.50	-1	1,001	-0.10%
2024/01/18	0	0.00	0	258.50	256.50	0	995	0.00%
2024/01/16	0	0.00	2	263.50	264.50	-2	966	-0.21%
2024/01/11	2	265.00	0	0.00	265.50	2	958	0.21%
2024/01/09	0	0.00	4	265.50	265.50	-4	972	-0.41%
2024/01/08	0	0.00	2	269.00	269.00	-2	973	-0.21%
2024/01/05	0	0.00	2	269.00	269.00	-2	965	-0.21%
2024/01/04	0	262.50	0	0.00	261.50	0	941	0.00%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.10%
2023/12/29	0	268.50	1	267.00	268.00	-1	959	-0.10%
2023/12/28	0	266.50	0	0.00	265.50	0	957	0.00%
2023/12/27	2	266.54	0	0.00	268.50	2	953	0.21%
2023/12/26	0.1	266.50	0	0.00	267.00	0.1	949	0.01%
2023/12/22	0.1	267.40	0	0.00	266.00	0.1	949	0.01%
2023/12/21	0	0.00	2	266.50	265.50	-2	956	-0.21%
2023/12/18	1	270.00	0	0.00	268.00	1	984	0.10%
2023/12/15	4	277.50	2	283.00	275.50	2	978	0.20%
2023/12/14	0	0.00	2	279.25	280.50	-2	978	-0.20%
2023/12/13	0	0.00	2	276.00	276.50	-2	965	-0.21%
2023/12/12	2	272.50	2	274.50	272.00	0	1,001	0.00%
2023/12/11	0.1	274.50	0	0.00	274.50	0.1	1,035	0.01%
2023/12/08	2	273.75	0	0.00	273.50	2	1,098	0.18%
2023/12/07	2	275.75	1	274.50	275.50	1	1,103	0.09%
2023/12/05	2	268.75	1	268.00	267.00	1	1,146	0.09%
2023/12/01	1	277.00	0	0.00	277.00	1	1,192	0.08%
2023/11/28	0	0.00	3	276.50	277.00	-3	1,202	-0.25%
2023/11/27	0	0.00	2.2	273.65	272.00	-2.2	1,198	-0.18%
2023/11/22	0	0.00	1	280.00	278.50	-1	1,187	-0.08%
2023/11/21	1	279.00	2	281.00	277.50	-1	1,189	-0.08%
2023/11/20	1	275.50	0	0.00	278.00	1	1,174	0.09%
2023/11/17	0	0.00	6.1	278.82	277.00	-6.1	1,169	-0.52%
2023/11/16	10	275.95	9.3	276.88	276.50	0.8	1,146	0.07%
2023/11/15	0	0.00	1.2	264.24	261.50	-1.2	1,074	-0.11%
2023/11/13	0.1	255.00	0	0.00	255.50	0.1	1,194	0.01%
2023/11/10	1	252.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0.1	254.50	0	0.00	255.00	0.1	1,230	0.01%
2023/11/07	1	252.00	0	0.00	251.50	1	1,255	0.08%
2023/11/03	0.1	249.50	0.1	254.00	248.50	-0.1	1,306	0.00%
2023/11/02	1	253.00	0	0.00	252.50	1	1,342	0.07%
2023/11/01	0	0.00	0.1	248.00	248.00	-0.1	1,356	-0.01%
2023/10/30	1	247.00	0	0.00	248.00	1	1,408	0.07%
2023/10/24	1	249.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	1	251.50	0	0.00	250.50	1	1,563	0.06%
2023/10/20	3	250.67	0	0.00	253.00	3	1,614	0.19%
2023/10/19	0	0.00	2	246.00	252.00	-2	1,622	-0.12%
2023/10/18	2	250.25	2	251.00	250.00	0	1,626	0.00%
2023/10/17	2	260.00	0	0.00	256.50	2	1,623	0.12%
2023/10/13	1	264.50	0	0.00	263.50	1	1,682	0.06%
2023/10/12	3	267.00	3.1	268.48	266.50	-0.1	1,752	-0.01%
2023/10/06	1	269.50	1	265.50	263.00	0	1,868	0.00%
2023/10/05	1	268.00	0.1	269.00	268.00	0.9	1,866	0.05%
2023/10/03	2	265.75	0	0.00	264.00	2	1,884	0.11%
2023/10/02	0	0.00	1.1	265.73	268.50	-1.1	1,907	-0.06%
2023/09/28	0	0.00	1	261.00	263.00	-1	1,931	-0.05%
2023/09/27	0	0.00	0	263.50	262.50	0	1,995	0.00%
2023/09/26	0.2	266.50	0	0.00	263.50	0.2	2,030	0.01%
2023/09/25	2	264.49	2	265.25	265.00	0	2,028	0.00%
2023/09/22	0.2	262.83	0	0.00	264.00	0.2	2,020	0.01%
2023/09/21	1.2	260.75	0	0.00	260.50	1.2	2,005	0.06%
2023/09/19	7.2	271.74	0	0.00	270.00	7.2	2,032	0.35%
2023/09/18	6	275.42	1.1	275.55	275.50	4.9	2,067	0.24%
2023/09/14	2	281.75	4	282.88	283.50	-2	2,147	-0.09%
2023/09/13	1	277.00	13.1	275.09	278.00	-12.1	2,126	-0.57%
2023/09/12	3	268.50	0	0.00	268.00	3	2,080	0.14%
2023/09/11	3	270.00	1	273.50	271.50	2	2,074	0.10%
2023/09/08	0	275.50	2	273.00	275.00	-2	2,049	-0.10%
2023/09/07	5.2	275.16	5	274.40	272.00	0.2	2,035	0.01%
2023/09/06	4	269.88	8.1	270.32	270.50	-4.1	2,004	-0.20%
2023/09/01	1	267.00	3	266.00	264.50	-2	2,016	-0.10%
2023/08/31	0	0.00	1	261.00	262.50	-1	2,034	-0.05%
2023/08/30	0.1	260.50	0	0.00	261.50	0.1	2,050	0.00%
2023/08/28	1	256.50	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	260.00	1	259.50	259.50	0	2,098	0.00%
2023/08/24	0	0.00	1	263.00	263.00	-1	2,094	-0.05%
2023/08/23	1	260.50	0	0.00	259.00	1	2,091	0.05%
2023/08/21	1	267.00	0	0.00	259.50	1	2,103	0.05%
2023/08/18	3	269.33	1.1	272.00	265.50	1.9	2,090	0.09%
2023/08/17	3	262.00	2	273.75	261.50	1	2,050	0.05%
2023/08/16	2	268.00	3	267.50	268.50	-1	1,971	-0.05%
2023/08/15	1	267.50	2	265.02	266.00	-1	1,990	-0.05%
2023/08/14	3	260.00	0	0.00	259.50	3	2,003	0.15%
2023/08/11	0	0.00	1	264.50	259.00	-1	2,041	-0.05%
2023/08/10	4	264.50	0	0.00	262.50	4	2,072	0.19%
2023/08/08	6	276.83	0.1	278.50	275.00	5.9	2,127	0.28%
2023/08/07	2	280.00	0	0.00	286.00	2	2,088	0.10%
2023/08/04	1	284.50	2	285.50	287.00	-1	2,071	-0.05%
2023/08/02	7.1	293.75	1	295.13	294.00	6.1	2,050	0.30%
2023/08/01	2	300.75	0	0.00	302.00	2	2,015	0.10%
2023/07/31	4	308.88	1	312.00	302.50	3	1,993	0.15%
2023/07/28	1	304.96	0	0.00	306.00	1	1,943	0.05%
2023/07/27	6	308.83	8	302.19	302.00	-2	1,921	-0.10%
2023/07/26	1	307.00	3	306.67	308.50	-2	1,891	-0.11%
2023/07/25	3	308.83	2.1	303.29	307.50	0.9	1,846	0.05%
2023/07/24	1	290.50	0	0.00	290.00	1	1,794	0.06%
2023/07/21	2	291.51	0	0.00	291.00	2	1,786	0.11%
2023/07/20	1.1	294.68	2	296.00	292.00	-0.9	1,777	-0.05%
2023/07/19	2	303.00	2	301.25	295.00	0	1,763	0.00%
2023/07/18	3.2	303.23	2	303.50	303.00	1.2	1,740	0.07%
2023/07/17	2	312.00	6.1	317.85	314.50	-4.1	1,708	-0.24%
2023/07/14	4.1	311.98	12	314.67	319.00	-7.9	1,653	-0.48%
2023/07/13	2	295.00	5	293.80	293.50	-3	1,554	-0.19%
2023/07/12	4	288.00	1	288.00	288.00	3	1,522	0.20%
2023/07/11	2.2	291.23	6	292.67	291.50	-3.9	1,514	-0.25%
2023/07/10	8	286.88	2	284.00	284.50	6	1,509	0.40%
2023/07/07	4	295.13	2	296.00	290.00	2	1,500	0.13%
2023/07/06	2.2	292.21	2	298.00	291.50	0.2	1,496	0.01%
2023/07/05	0	0.00	5.4	297.00	299.00	-5.4	1,493	-0.36%
2023/07/04	1	283.00	5	289.50	294.00	-4	1,445	-0.28%
2023/06/28	0.3	274.00	2	271.75	271.00	-1.7	1,645	-0.11%
2023/06/27	2	277.75	1	273.00	271.50	1	1,656	0.06%
2023/06/26	0	0.00	1	293.00	288.00	-1	1,655	-0.06%
2023/06/21	5	287.90	3	287.83	287.50	2	1,634	0.12%
2023/06/20	2	278.00	1	277.50	278.50	1	1,545	0.06%
2023/06/16	2	275.00	0	0.00	272.50	2	1,499	0.13%
2023/06/12	0.2	273.00	1	273.50	273.50	-0.8	1,460	-0.05%
2023/06/09	1	275.00	0	0.00	277.50	1	1,451	0.07%
2023/06/07	1	277.00	0	0.00	275.50	1	1,434	0.07%
2023/06/06	0	0.00	2.2	274.57	272.50	-2.2	1,419	-0.15%
2023/06/05	2.1	277.52	1	277.50	277.50	1.1	1,407	0.08%
2023/06/02	1.1	277.32	0	0.00	280.00	1.1	1,398	0.08%
2023/06/01	5	279.70	0	0.00	279.50	5	1,388	0.36%
2023/05/31	1	281.50	3	281.00	284.00	-2	1,381	-0.14%
2023/05/30	0.5	280.00	0	0.00	280.00	0.5	1,363	0.04%
2023/05/29	0	0.00	3	281.67	281.00	-3	1,363	-0.22%
2023/05/26	5.1	280.23	3	280.67	276.00	2.1	1,355	0.15%
2023/05/25	2	284.25	0	0.00	283.50	2	1,332	0.15%
2023/05/24	0	0.00	1	285.00	286.00	-1	1,327	-0.08%
2023/05/23	1	282.00	0	0.00	283.00	1	1,322	0.08%
2023/05/18	3	284.83	0	0.00	282.50	3	1,272	0.24%
2023/05/17	1	281.50	5	284.60	284.50	-4	1,235	-0.32%
2023/05/16	0	0.00	2.1	276.29	277.00	-2.1	1,187	-0.17%
2023/05/15	1	269.50	7	270.07	268.00	-6	1,140	-0.53%
2023/05/12	11	267.41	6	267.58	271.00	5	1,117	0.45%
2023/05/11	0	0.00	3	256.00	255.50	-3	1,040	-0.29%
2023/05/08	0	0.00	3	258.50	256.50	-3	1,052	-0.28%
2023/05/05	0	0.00	2	256.50	256.50	-2	1,059	-0.19%
2023/05/04	2	256.50	1	257.00	256.00	1	1,077	0.09%
2023/05/02	7	252.79	0	0.00	254.50	7	1,091	0.64%
2023/04/26	0	0.00	0.1	244.50	244.50	-0.1	1,105	0.00%
2023/04/25	2	244.00	4	245.50	244.00	-2	1,109	-0.18%
2023/04/24	0	0.00	1	249.50	249.00	-1	1,107	-0.09%
2023/04/21	1	246.00	0	247.00	246.00	1	1,109	0.09%
2023/04/20	1.1	252.40	1	252.50	250.50	0.1	1,107	0.00%
2023/04/19	7	258.86	0	0.00	255.50	7	1,125	0.62%
2023/04/14	0	0.00	4	257.00	256.50	-4	1,183	-0.34%
2023/04/13	0	0.00	0	255.50	257.00	0	1,202	0.00%
2023/04/12	0	0.00	2	256.50	258.00	-2	1,193	-0.17%
2023/04/11	0	0.00	1	261.00	258.00	-1	1,184	-0.08%
2023/04/10	2.1	256.94	1.4	256.83	256.00	0.7	1,157	0.06%
2023/04/07	2	263.75	2	266.25	260.50	0	1,128	0.00%
2023/03/31	16	267.15	8	269.19	265.00	8	1,049	0.77%
2023/03/30	1	262.50	0	0.00	263.50	1	916	0.11%
2023/03/29	1	258.50	0	0.00	258.00	1	878	0.11%
2023/03/28	2	254.75	0	0.00	255.00	2	856	0.23%
2023/03/27	3.4	258.67	6	260.25	259.50	-2.6	836	-0.31%
2023/03/24	1	246.00	0.1	252.00	253.00	0.9	797	0.11%
2023/03/20	3	238.00	1	237.00	237.00	2	769	0.26%
2023/03/15	2	241.00	0	237.00	237.50	2	853	0.23%
2023/03/14	1	239.50	2	237.25	238.00	-1	851	-0.12%
2023/03/13	1	234.50	10	234.70	235.00	-9	853	-1.05%
2023/03/10	0	0.00	1	234.50	234.50	-1	850	-0.12%
2023/03/09	0	0.00	0	241.00	240.00	0	860	0.00%
2023/03/07	15	242.83	0	0.00	238.00	15	839	1.79%
2023/03/06	1	240.50	0.1	244.50	242.00	0.9	826	0.11%
2023/03/03	0	0.00	0	236.50	237.50	0	806	-0.01%
2023/03/02	0.1	236.50	1	236.00	237.00	-0.9	809	-0.11%
2023/02/24	1	233.50	0	0.00	233.50	1	800	0.12%
2023/02/21	2	237.50	0	0.00	235.50	2	814	0.25%
2023/02/20	3	233.50	0.1	237.00	235.00	2.9	815	0.36%
2023/02/13	2	230.00	0	0.00	230.00	2	816	0.24%
2023/02/09	1	231.00	0	0.00	230.00	1	812	0.12%
2023/02/03	0	0.00	1	228.00	230.00	-1	793	-0.13%
2023/02/02	0.1	226.50	0	0.00	230.50	0.1	783	0.01%
2023/02/01	1.1	225.50	0	0.00	226.00	1.1	773	0.14%
2023/01/30	1	223.00	0	0.00	221.00	1	759	0.13%
2023/01/17	0	0.00	0	219.00	217.50	0	743	0.00%
2023/01/13	0	0.00	1.4	217.57	217.50	-1.4	746	-0.18%
2023/01/12	0	0.00	2	219.50	221.00	-2	744	-0.27%
2023/01/09	3.2	223.81	2	224.50	219.50	1.2	725	0.17%
2023/01/06	2	223.00	1	221.00	224.00	1	697	0.14%
2023/01/05	0.2	221.00	2	222.00	223.00	-1.8	697	-0.26%
2023/01/03	3	210.33	2.1	212.45	212.00	0.9	630	0.14%
2022/12/30	1	200.00	0	0.00	203.50	1	618	0.16%
2022/12/21	0.1	198.00	0	0.00	197.00	0.1	645	0.02%
2022/12/20	1	199.50	0	0.00	198.50	1	649	0.15%
2022/12/16	2	207.75	0	0.00	207.50	2	659	0.30%
2022/12/14	0	0.00	0.2	211.50	212.50	-0.2	638	-0.03%
2022/12/13	0	0.00	5	211.40	208.50	-5	633	-0.79%
2022/12/12	1	208.50	5	207.50	208.00	-4	627	-0.64%
2022/12/09	0.2	212.16	1	213.50	213.00	-0.8	621	-0.13%
2022/12/08	5	211.40	6	209.08	207.50	-1	615	-0.16%
2022/12/07	0	0.00	1	213.50	212.50	-1	588	-0.17%
2022/12/01	3	209.33	1	209.00	208.00	2	597	0.33%
2022/11/29	5	204.00	0	0.00	204.00	5	596	0.84%
2022/11/11	2	202.25	4	202.75	201.00	-2	695	-0.29%
2022/11/10	0	0.00	4	200.00	200.00	-4	698	-0.57%
2022/11/08	0	0.00	3	200.00	196.00	-3	729	-0.41%
2022/11/07	2	194.50	0	0.00	196.50	2	781	0.26%
2022/11/04	0.9	193.00	0	0.00	194.00	0.9	852	0.10%
2022/10/27	1	186.00	0	0.00	185.50	1	1,029	0.10%
2022/10/13	1	184.00	2	180.00	179.00	-1	1,145	-0.09%
2022/10/05	0	0.00	0.1	196.00	194.00	-0.1	1,284	-0.01%
2022/10/03	1	192.50	0	0.00	189.00	1	1,307	0.08%
2022/09/28	1.1	187.09	0	0.00	185.50	1.1	1,375	0.08%
2022/09/27	2	191.50	0	0.00	194.00	2	1,376	0.15%
2022/09/26	7	195.50	0	0.00	192.00	7	1,379	0.51%
2022/09/21	1	202.00	0	0.00	202.50	1	1,451	0.07%
2022/09/13	0	0.00	1	210.00	210.00	-1	1,472	-0.07%
2022/09/12	0	0.00	2	209.00	210.00	-2	1,469	-0.14%
2022/09/08	0	0.00	1.4	201.50	202.50	-1.4	1,461	-0.10%
2022/09/07	3.1	196.04	0.2	198.00	196.00	2.9	1,451	0.20%
2022/09/02	0	0.00	12	220.42	217.50	-12	1,421	-0.84%
2022/09/01	0	0.00	0	219.00	218.50	0	1,440	0.00%
2022/08/31	0	0.00	2	218.50	221.00	-2	1,450	-0.14%
2022/08/30	1	216.50	1	216.00	218.00	0	1,454	0.00%
2022/08/29	2	218.50	1	216.00	215.00	1	1,446	0.07%
2022/08/26	1	232.00	1	234.00	229.00	0	1,428	0.00%
2022/08/25	1	233.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	1	232.50	0	0.00	232.50	1	1,396	0.07%
2022/08/16	0	0.00	1.8	230.78	230.50	-1.8	1,329	-0.13%
2022/08/15	0	0.00	1.2	228.59	228.50	-1.2	1,316	-0.09%
2022/08/12	2	236.75	2	234.00	230.50	0	1,297	0.00%
2022/08/11	2	248.00	0	0.00	242.50	2	1,249	0.16%
2022/08/08	0.2	230.50	0	0.00	234.50	0.2	1,175	0.02%
2022/08/05	0	0.00	11	231.50	232.00	-11	1,137	-0.97%
2022/08/04	1	220.00	5	218.90	221.00	-4	1,079	-0.37%
2022/08/01	0	0.00	1	218.50	216.50	-1	1,027	-0.10%
2022/07/29	1	214.00	0	0.00	215.00	1	1,018	0.10%
2022/07/27	0	0.00	1	219.50	221.00	-1	1,001	-0.10%
2022/07/26	1	219.00	0	0.00	217.50	1	991	0.10%
2022/07/22	2	223.50	1	223.50	223.50	1	970	0.10%
2022/07/21	0	0.00	1	223.00	222.00	-1	961	-0.10%
2022/07/20	1	227.50	1	226.00	225.00	0	949	0.00%
2022/07/18	1	224.50	1	221.50	222.00	0	916	0.00%
2022/07/15	1	223.50	13	224.92	222.00	-12	916	-1.31%
2022/07/14	1	218.00	6	220.50	222.50	-5	917	-0.55%
2022/07/13	0	0.00	3.1	214.60	216.50	-3.1	895	-0.35%
2022/07/12	1	201.50	1	202.00	202.00	0	864	0.00%
2022/07/11	0	0.00	1	203.00	206.50	-1	854	-0.12%
2022/07/08	2	199.25	0	0.00	201.50	2	847	0.24%
2022/07/07	0	0.00	1	204.00	203.50	-1	816	-0.12%
2022/07/06	1	212.00	0	0.00	212.50	1	800	0.12%
2022/07/04	1	205.00	0	0.00	203.50	1	774	0.13%
2022/06/30	0	0.00	1	216.50	214.00	-1	752	-0.13%
2022/06/27	1	210.50	0	0.00	212.00	1	690	0.14%
2022/06/22	1	197.00	0	0.00	195.50	1	683	0.15%
2022/06/17	1	200.50	0	0.00	200.50	1	705	0.14%
2022/06/14	0	0.00	5.2	213.17	212.00	-5.2	717	-0.72%
2022/06/13	8	217.81	3	220.50	215.50	5	717	0.70%
2022/06/10	0	0.00	1	227.00	227.00	-1	708	-0.14%
2022/06/09	12	219.75	1	222.50	222.50	11	695	1.58%
2022/06/06	0	0.00	1	217.50	215.50	-1	753	-0.13%
2022/06/02	1	208.00	1.1	209.00	210.00	-0.1	746	-0.02%
2022/05/26	0	0.00	2	205.50	204.00	-2	789	-0.25%
2022/05/24	1	204.00	1	201.50	201.50	0	837	0.00%
2022/05/23	0	0.00	1	205.00	204.00	-1	850	-0.12%
2022/05/20	0	0.00	0	204.50	203.50	0	884	0.00%
2022/05/19	1	205.00	0	0.00	204.50	1	897	0.11%
2022/05/18	2	207.00	2	204.50	208.50	0	909	0.00%
2022/05/13	0	0.00	1	195.50	195.00	-1	906	-0.11%
2022/05/06	0	0.00	0.2	196.00	196.50	-0.2	1,070	-0.02%
2022/05/03	0	0.00	1	197.00	197.50	-1	1,111	-0.09%
2022/04/21	2.2	221.95	2	218.00	217.00	0.2	1,156	0.02%
2022/04/20	0	0.00	6	216.58	219.00	-6	1,147	-0.52%
2022/04/19	2	211.75	7	210.00	209.00	-5	1,147	-0.44%
2022/04/18	0	0.00	5	203.00	204.50	-5	1,157	-0.43%
2022/04/15	1	204.00	1	199.50	200.00	0	1,199	0.00%
2022/04/07	0	0.00	1	202.50	199.50	-1	1,966	-0.05%
2022/03/29	1	200.00	0	0.00	199.50	1	2,000	0.05%
2022/03/28	10	201.00	0	0.00	200.50	10	2,022	0.49%
2022/03/24	2	205.00	2	204.50	204.50	0	2,072	0.00%
2022/03/23	0	205.50	2	204.50	204.50	-2	2,094	-0.10%
2022/03/22	1	204.50	0	0.00	202.50	1	2,106	0.05%
2022/03/21	0	0.00	2	201.25	201.50	-2	2,105	-0.10%
2022/03/18	1	196.50	0	0.00	199.00	1	2,104	0.05%
2022/03/15	0.1	189.50	5	188.50	189.50	-5	2,153	-0.23%
2022/03/11	2	196.50	0	0.00	192.50	2	2,198	0.09%
2022/03/08	2	190.50	0	0.00	189.00	2	2,222	0.09%
2022/03/07	6.1	194.67	0	0.00	192.50	6.1	2,279	0.27%
2022/03/03	1	207.00	0	0.00	206.50	1	2,460	0.04%
2022/03/02	0	206.50	2	207.00	207.00	-2	2,486	-0.08%
2022/03/01	0	0.00	1	206.50	208.00	-1	2,518	-0.04%
2022/02/25	6	201.83	4	201.13	202.00	2	2,521	0.08%
2022/02/24	8	198.63	0	0.00	196.50	8	2,495	0.32%
2022/02/23	0	0.00	1	204.00	202.50	-1	2,476	-0.04%
2022/02/22	1	205.00	1	201.50	202.00	0	2,462	0.00%
2022/02/21	0.1	213.50	10	211.25	210.50	-10	2,433	-0.41%
2022/02/18	1	213.00	1	212.00	212.00	0	2,451	0.00%
2022/02/17	10	215.00	13	216.15	212.50	-3	2,438	-0.12%
2022/02/16	13	216.00	0	0.00	216.50	13	2,445	0.53%
2022/02/15	0	0.00	1.3	214.50	211.50	-1.3	2,464	-0.05%
2022/02/11	6	225.92	4	224.38	222.50	2	2,490	0.08%
2022/02/10	0	0.00	1	226.50	226.50	-1	2,439	-0.04%
2022/02/09	1	226.50	0	0.00	227.50	1	2,422	0.04%
2022/02/07	2	215.25	0	0.00	217.00	2	2,499	0.08%
2022/01/26	0	0.00	3	212.00	211.00	-3	2,523	-0.12%
2022/01/25	1	217.00	0	0.00	212.50	1	2,519	0.04%
2022/01/24	1	221.00	1	223.50	222.50	0	2,508	0.00%
2022/01/19	2	227.75	4	229.25	226.00	-2	2,453	-0.08%
2022/01/17	3	231.67	0.1	234.00	235.00	2.9	2,431	0.12%
2022/01/14	0	0.00	2	230.50	229.00	-2	2,421	-0.08%
2022/01/13	2	231.25	0	0.00	230.50	2	2,408	0.08%
2022/01/12	1	241.50	3	236.33	234.00	-2	2,400	-0.08%
2022/01/11	6	239.75	2	237.00	237.50	4	2,371	0.17%
2022/01/10	5	242.60	5	243.40	247.50	0	2,338	0.00%
2022/01/07	7	249.43	2	250.75	244.00	5	2,297	0.22%
2022/01/06	15.1	266.32	11.3	264.23	258.00	3.8	2,182	0.17%
2022/01/05	10	271.80	11.3	275.04	276.00	-1.3	1,921	-0.07%
2022/01/04	0	0.00	8	244.63	251.00	-8	1,646	-0.49%
2022/01/03	8	239.19	6	241.83	244.00	2	1,570	0.13%
2021/12/30	1	239.50	0	0.00	236.50	1	1,531	0.07%
2021/12/29	0	0.00	1	230.00	228.50	-1	1,510	-0.07%
2021/12/28	0	0.00	0	226.00	224.00	0	1,501	0.00%
2021/12/24	0	0.00	1	229.50	225.00	-1	1,485	-0.07%
2021/12/23	1	224.50	10	224.40	225.00	-9	1,475	-0.61%
2021/12/22	2	220.50	1	225.00	224.00	1	1,459	0.07%
2021/12/21	2.1	231.26	0.2	225.50	227.00	2	1,434	0.14%
2021/12/20	2.2	236.15	0	0.00	236.50	2.2	1,371	0.16%
2021/12/17	1	235.12	0	0.00	240.50	1	1,362	0.08%
2021/12/13	7	238.00	9	235.83	234.00	-2	1,285	-0.16%
2021/12/10	3	240.67	3	244.83	240.50	0	1,270	0.00%
2021/12/08	0	0.00	1	239.00	238.50	-1	1,204	-0.08%
2021/12/07	0	0.00	1	235.00	237.00	-1	1,174	-0.09%
2021/12/06	4	230.13	2	228.50	229.00	2	1,137	0.18%
2021/12/03	4	239.38	5	236.00	232.00	-1	1,120	-0.09%
2021/12/02	0	0.00	1	238.50	238.00	-1	1,086	-0.09%
2021/12/01	6	242.75	7	244.93	241.50	-1	1,027	-0.10%
2021/11/30	12	245.38	7.2	245.57	244.00	4.8	957	0.50%
2021/11/29	18	228.92	2	228.50	235.00	16	827	1.93%
2021/11/26	1	223.50	0	0.00	221.50	1	754	0.13%
2021/11/25	0	0.00	1	216.50	225.50	-1	714	-0.14%
2021/11/24	1	214.00	0	0.00	215.50	1	680	0.15%
2021/11/22	0	0.00	1	215.50	216.00	-1	656	-0.15%
2021/11/18	1	213.00	0	0.00	213.50	1	648	0.15%
2021/11/17	5	220.00	11	216.36	213.50	-6	641	-0.94%
2021/11/16	5	230.00	5	225.50	225.50	0	606	0.00%
2021/11/15	8	228.19	5	230.00	230.00	3	596	0.50%
2021/11/11	3	228.67	0	0.00	226.50	3	546	0.55%
2021/11/10	0	0.00	1	226.00	225.00	-1	518	-0.19%
2021/11/09	0	0.00	5	217.50	219.00	-5	485	-1.03%
2021/11/05	16	221.47	13	217.92	217.50	3	463	0.65%
2021/11/04	3	212.00	3	217.33	219.00	0	406	0.00%
2021/11/03	4	204.25	2	212.00	212.00	2	337	0.59%
2021/10/20	1	179.50	0	0.00	178.00	1	299	0.33%
2021/10/15	4	188.63	0	0.00	185.50	4	293	1.36%
2021/10/13	0	0.00	1	178.50	178.00	-1	283	-0.35%
2021/10/06	2	176.75	1	176.50	176.00	1	291	0.34%
2021/10/05	1	181.00	0	0.00	181.50	1	295	0.34%
2021/09/23	2	194.50	0	0.00	193.50	2	331	0.60%
2021/09/08	1	188.50	8	189.50	187.50	-7	358	-1.95%
2021/09/02	8	200.00	0	0.00	197.50	8	382	2.09%
2021/09/01	0.9	199.39	0	0.00	199.50	0.9	386	0.24%
2021/08/18	0	0.00	0.2	202.00	203.00	-0.2	428	-0.05%
2021/08/16	0	0.00	0.4	201.50	200.50	-0.4	455	-0.09%
2021/07/27	0	0.00	1	226.00	227.00	-1	557	-0.18%
2021/07/22	1	225.00	0	0.00	224.00	1	562	0.18%
2021/07/12	0.1	233.00	0	0.00	234.00	0.1	575	0.02%
2021/07/09	0.3	229.33	0	0.00	230.00	0.3	567	0.05%
2021/07/08	1	225.50	0	0.00	229.50	1	570	0.18%
2021/07/05	0	0.00	1	219.50	218.00	-1	571	-0.17%
2021/07/02	0	0.00	2	216.50	215.00	-2	574	-0.35%
2021/06/30	0	0.00	1	217.50	219.00	-1	581	-0.17%
2021/06/29	1	215.00	0	0.00	216.00	1	582	0.17%
2021/06/28	1	215.50	0	0.00	215.50	1	593	0.17%
2021/06/25	1	217.50	0	0.00	216.50	1	620	0.16%
2021/06/24	0	0.00	1	217.00	217.50	-1	624	-0.16%
2021/06/16	0	0.00	0	214.00	213.50	0	657	-0.01%
2021/06/11	0	218.50	0	0.00	213.50	0	671	0.01%
2021/06/10	0	0.00	5	217.00	217.50	-5	674	-0.74%
2021/06/09	0	0.00	1	208.50	207.50	-1	661	-0.15%
2021/05/27	0	0.00	1	209.00	207.00	-1	716	-0.14%
2021/05/19	1	191.50	0	0.00	191.50	1	744	0.13%
2021/05/18	1	183.50	1	189.00	192.50	0	746	0.00%
2021/05/17	3	184.83	0	0.00	181.00	3	753	0.40%
2021/05/10	0	0.00	1	220.00	215.00	-1	738	-0.14%
2021/05/07	1	219.00	0	0.00	221.00	1	781	0.13%
2021/05/04	1.2	213.00	0	0.00	213.50	1.2	895	0.13%
2021/05/03	0	0.00	3	227.67	222.50	-3	913	-0.33%
2021/04/29	1	232.00	0	0.00	232.50	1	968	0.10%
2021/04/26	1	231.00	1	232.00	230.50	0	1,183	0.00%
2021/04/22	0	0.00	2	235.50	232.00	-2	1,375	-0.15%
2021/04/20	1	242.00	0	0.00	240.50	1	1,509	0.07%
2021/04/12	0	0.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	1.1	241.78	0	0.00	242.50	1.1	1,638	0.07%
2021/04/08	1	246.00	1	247.50	247.00	0	1,635	0.00%
2021/04/06	1	240.50	1	242.00	244.50	0	1,633	0.00%
2021/04/01	0	0.00	1	242.00	240.50	-1	1,634	-0.06%
2021/03/31	2	243.50	0	0.00	242.50	2	1,647	0.12%
2021/03/30	1	251.50	0	0.00	249.00	1	1,648	0.06%
2021/03/26	1	245.00	1	246.00	245.50	0	1,639	0.00%
2021/03/17	1	236.00	1	237.50	240.00	0	1,732	0.00%
2021/03/15	1	237.00	1	238.50	238.50	0	1,838	0.00%
2021/03/11	0	0.00	3	237.33	238.00	-3	1,917	-0.16%
2021/03/09	0	0.00	1	229.00	230.00	-1	1,929	-0.05%
2021/03/08	3	237.17	0	0.00	233.50	3	1,949	0.15%
2021/03/02	2	250.50	1	248.00	248.00	1	1,936	0.05%
2021/02/25	1	257.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	264.00	1	259.50	259.50	0	1,933	0.00%
2021/02/22	1	261.00	1	261.50	259.00	0	1,912	0.00%
2021/02/17	0	0.00	2	253.50	253.00	-2	1,903	-0.11%
2021/02/05	2	258.25	1	256.50	256.50	1	1,897	0.05%
2021/02/04	3	258.83	0	0.00	256.50	3	1,925	0.16%
2021/02/03	0	0.00	0	264.50	260.50	0	1,938	0.00%
2021/02/02	0	0.00	1	260.50	264.00	-1	1,943	-0.05%
2021/02/01	2	258.50	1	261.00	258.50	1	1,943	0.05%
2021/01/29	0	0.00	3	268.00	260.00	-3	1,932	-0.16%
2021/01/28	1	265.00	3	267.67	268.50	-2	1,887	-0.11%
2021/01/27	8	267.81	5	268.50	269.00	3	1,853	0.16%
2021/01/26	1	256.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	7	260.57	0	0.00	261.00	7	1,766	0.40%
2021/01/22	3	265.33	3	265.50	266.50	0	1,738	0.00%
2021/01/21	2	268.00	1	266.00	260.50	1	1,677	0.06%
2021/01/20	2	281.75	6	273.17	265.00	-4	1,623	-0.25%
2021/01/19	2	269.00	4.3	270.17	267.50	-2.3	1,503	-0.15%
2021/01/18	2	267.00	3	272.00	266.50	-1	1,466	-0.07%
2021/01/15	4	272.13	3	266.33	265.00	1	1,384	0.07%
2021/01/14	7.1	268.95	6.1	269.71	273.50	1	1,272	0.08%
2021/01/12	1	248.00	0	0.00	247.50	1	1,143	0.09%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	1	250.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	252.50	1	258.50	252.00	0	1,103	0.00%
2021/01/05	0	0.00	4	255.25	258.00	-4	1,084	-0.37%
2021/01/04	5	256.10	0	0.00	254.00	5	1,068	0.47%
2020/12/29	1	252.00	0	0.00	250.00	1	1,037	0.10%
2020/12/25	0	0.00	1	255.00	253.50	-1	1,029	-0.10%
2020/12/22	1	251.00	1	252.00	246.00	0	1,024	0.00%
2020/12/21	1	251.00	1	251.50	249.50	0	1,027	0.00%
2020/12/18	0.1	256.50	0	0.00	254.50	0.1	1,021	0.01%
2020/12/17	1	256.00	1	257.00	255.50	0	1,020	0.00%
2020/12/15	1	250.50	2	252.00	249.50	-1	1,016	-0.10%
2020/12/14	2	255.75	0	0.00	257.50	2	992	0.20%
2020/12/11	3	253.83	6	254.75	253.50	-3	982	-0.31%
2020/12/09	6	256.08	4	261.75	263.00	2	924	0.22%
2020/12/08	3	245.00	4.1	242.86	248.50	-1.1	846	-0.13%
2020/12/07	1	231.50	1	234.00	234.50	0	795	0.00%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/03	4	237.00	0	0.00	234.50	4	834	0.48%
2020/12/02	4	237.00	1	233.50	237.00	3	828	0.36%
2020/11/30	1	229.50	0	0.00	230.00	1	820	0.12%
2020/11/27	0	0.00	1	231.50	231.50	-1	824	-0.12%
2020/11/25	3	236.50	2	237.50	236.50	1	843	0.12%
2020/11/24	4	235.63	0	0.00	233.00	4	832	0.48%
2020/11/20	3	234.17	0	0.00	234.00	3	861	0.35%
2020/11/19	1	230.50	1	232.00	232.50	0	865	0.00%
2020/11/18	1	229.00	1	229.00	230.00	0	879	0.00%
2020/11/17	2	232.50	0	0.00	232.50	2	903	0.22%
2020/11/12	2	237.50	2	239.25	239.50	0	1,066	0.00%
2020/11/11	0	0.00	5	246.10	248.00	-5	1,054	-0.47%
2020/11/10	2	240.75	2	245.25	240.50	0	1,114	0.00%
2020/11/09	0	0.00	2	238.50	239.00	-2	1,217	-0.16%
2020/11/05	3	226.00	0	0.00	226.00	3	1,234	0.24%
2020/11/04	0	0.00	1	226.00	225.00	-1	1,262	-0.08%
2020/11/02	0	0.00	2	221.50	220.50	-2	1,323	-0.15%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/28	3	233.67	0	0.00	233.00	3	1,347	0.22%
2020/10/27	2	239.00	2	240.00	239.50	0	1,340	0.00%
2020/10/26	1	243.50	1	242.50	243.50	0	1,340	0.00%
2020/10/23	1	242.00	0	0.00	242.00	1	1,349	0.07%
2020/10/21	0	0.00	4	246.88	246.00	-4	1,380	-0.29%
2020/10/19	1	244.00	5	244.30	245.00	-4	1,380	-0.29%
2020/10/15	0	0.00	0.2	237.00	238.00	-0.2	1,377	-0.01%
2020/10/13	0	0.00	1	233.00	233.50	-1	1,394	-0.07%
2020/10/12	2	237.75	2	234.50	239.00	0	1,395	0.00%
2020/10/07	0	0.00	0.1	235.00	235.50	-0.1	1,419	-0.01%
2020/10/05	0	0.00	1	236.50	234.00	-1	1,474	-0.07%
2020/09/30	0	0.00	7	230.00	230.50	-7	1,511	-0.46%
2020/09/29	3	231.00	1	231.50	229.50	2	1,521	0.13%
2020/09/22	1	237.00	0	0.00	236.00	1	1,618	0.06%
2020/09/21	1	237.50	5	236.50	236.00	-4	1,696	-0.24%
2020/09/18	0	0.00	1	241.00	243.00	-1	1,698	-0.06%
2020/09/16	1	247.00	2	249.75	247.00	-1	1,748	-0.06%
2020/09/15	1	247.00	3	248.00	247.50	-2	1,799	-0.11%
2020/09/14	2	245.00	2	246.25	245.00	0	1,919	0.00%
2020/09/11	3	239.00	2	239.50	238.50	1	1,958	0.05%
2020/09/10	4	245.75	0	0.00	240.50	4	1,954	0.20%
2020/09/09	2	249.00	3	247.83	248.00	-1	1,953	-0.05%
2020/09/08	4	286.75	3	285.00	288.00	1	1,926	0.05%
2020/09/04	1	277.00	1	279.50	285.00	0	1,915	0.00%
2020/09/03	2	285.00	0	0.00	283.00	2	1,909	0.10%
2020/09/01	1	293.50	2	291.00	292.00	-1	1,899	-0.05%
2020/08/31	3	299.83	2	302.25	296.00	1	1,899	0.05%
2020/08/28	0	0.00	1	302.00	304.50	-1	1,901	-0.05%
2020/08/27	1	306.50	0	0.00	304.50	1	1,907	0.05%
2020/08/25	0	0.00	1	304.00	305.00	-1	1,915	-0.05%
2020/08/21	1	306.00	2	308.00	305.50	-1	1,907	-0.05%
2020/08/20	6	305.83	1	297.00	295.50	5	1,877	0.27%
2020/08/19	3.1	319.94	0	0.00	319.00	3.1	1,832	0.17%
2020/08/18	24	314.60	29	319.05	321.00	-5	1,797	-0.28%
2020/08/17	1	301.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	2	298.25	1	300.50	300.50	1	1,687	0.06%
2020/08/13	6	296.17	22	295.70	307.00	-16	1,608	-0.99%
2020/08/11	3	279.50	5	281.50	282.50	-2	1,490	-0.13%
2020/08/10	9	282.00	1	284.00	284.50	8	1,494	0.54%
2020/08/06	0	0.00	1	285.00	280.50	-1	1,470	-0.07%
2020/08/05	0	0.00	1	273.00	276.50	-1	1,428	-0.07%
2020/07/30	0	0.00	6	261.08	260.00	-6	1,432	-0.42%
2020/07/29	1	259.00	1	260.50	260.50	0	1,437	0.00%
2020/07/27	4	264.00	4	263.00	261.00	0	1,444	0.00%
2020/07/24	2	268.50	2	269.25	265.00	0	1,444	0.00%
2020/07/23	0	0.00	1	275.00	272.50	-1	1,450	-0.07%
2020/07/22	1	279.50	1	277.50	278.50	0	1,450	0.00%
2020/07/21	2	278.50	3	279.50	279.00	-1	1,446	-0.07%
2020/07/17	0	0.00	3	277.50	273.00	-3	1,442	-0.21%
2020/07/16	4	276.75	0	0.00	278.50	4	1,442	0.28%
2020/07/15	1	276.00	3	279.83	276.00	-2	1,440	-0.14%
2020/07/14	5	273.40	2	278.25	272.00	3	1,436	0.21%
2020/07/10	4	276.50	3	279.33	272.50	1	1,420	0.07%
2020/07/09	6	289.82	1	290.00	286.50	5	1,399	0.36%
2020/07/07	0	284.50	1	291.50	285.00	-1	1,370	-0.07%
2020/07/06	3	281.50	0	0.00	284.50	3	1,364	0.22%
2020/07/03	0	0.00	1	290.50	284.50	-1	1,375	-0.07%
2020/07/02	9	287.00	1	287.50	287.00	8	1,357	0.59%
2020/07/01	4	287.38	21	288.71	287.00	-17	1,343	-1.27%
2020/06/30	7	276.57	2	284.50	281.00	5	1,293	0.39%
2020/06/29	0	0.00	2	261.75	263.50	-2	1,211	-0.17%
2020/06/24	3	261.67	3	262.50	260.50	0	1,202	0.00%
2020/06/23	2	257.50	3.1	259.34	262.00	-1.1	1,192	-0.09%
2020/06/22	2	258.25	0	0.00	258.00	2	1,167	0.17%
2020/06/19	4	254.00	5	258.60	263.00	-1	1,118	-0.09%
2020/06/18	10	227.00	10	231.00	239.50	0	998	0.00%
2020/06/11	0	0.00	10	217.25	215.00	-10	1,062	-0.94%
2020/06/08	0	0.00	0.1	219.50	219.00	-0.1	1,106	0.00%
2020/06/05	0	0.00	2	217.50	217.00	-2	1,098	-0.18%
2020/06/04	2	214.00	0	0.00	209.50	2	1,091	0.18%
2020/06/03	0	212.00	2	211.00	212.00	-2	1,091	-0.18%
2020/06/02	9	205.11	5	205.20	209.00	4	1,097	0.36%
2020/06/01	0	0.00	3	197.67	204.00	-3	1,086	-0.28%
2020/05/29	0	0.00	4	194.13	193.00	-4	1,062	-0.38%
2020/05/28	6	192.00	0	0.00	192.00	6	1,055	0.57%
2020/05/26	1	191.50	1	192.00	192.00	0	1,062	0.00%
2020/05/22	1	185.50	1	190.00	184.00	0	1,061	0.00%
2020/05/15	1.1	186.00	0	0.00	184.00	1.1	1,070	0.10%
2020/05/13	0.1	198.50	0	0.00	197.00	0.1	1,039	0.00%
2020/05/11	0	0.00	1	195.00	196.00	-1	1,029	-0.10%
2020/05/07	0	0.00	1	191.00	192.00	-1	1,022	-0.10%
2020/05/06	0	0.00	1	192.50	190.00	-1	1,017	-0.10%
2020/05/05	1	191.00	2	190.75	189.50	-1	1,018	-0.10%
2020/05/04	2	190.50	0	0.00	189.00	2	1,016	0.20%
2020/04/30	1	195.50	0	0.00	195.50	1	1,006	0.10%
2020/04/29	3	190.83	7	190.86	191.00	-4	1,003	-0.40%
2020/04/28	2	186.75	0	0.00	189.00	2	992	0.20%
2020/04/21	1	175.00	0	0.00	171.00	1	1,019	0.10%
2020/04/17	5	181.50	1	179.50	179.00	4	1,030	0.39%
2020/04/16	0	0.00	2	175.50	177.50	-2	1,036	-0.19%
2020/04/15	0	0.00	2	175.25	174.50	-2	1,027	-0.19%
2020/04/14	1	170.00	1	170.00	172.00	0	1,011	0.00%
2020/04/13	4	170.25	1	171.50	168.00	3	1,001	0.30%
2020/04/10	0	0.00	4	165.50	167.00	-4	994	-0.40%
2020/04/08	6	161.50	5	163.50	166.50	1	994	0.10%
2020/04/07	0	0.00	1	160.00	159.00	-1	967	-0.10%
2020/04/06	1	150.50	0	0.00	152.00	1	956	0.10%
2020/03/27	1	148.50	0	0.00	148.50	1	948	0.11%
2020/03/26	1	149.00	2	146.00	149.00	-1	933	-0.11%
2020/03/25	2	144.00	3	144.00	144.00	-1	919	-0.11%
2020/03/23	3	120.50	0	0.00	119.50	3	915	0.33%
2020/03/20	3	133.83	1	132.50	132.50	2	902	0.22%
2020/03/19	6	131.08	1	132.50	129.00	5	860	0.58%
2020/03/18	0	0.00	1	142.50	143.00	-1	860	-0.12%
2020/03/17	1	158.00	0	0.00	151.50	1	865	0.12%
2020/03/16	0	173.00	0	0.00	165.00	0	863	0.00%
2020/03/13	2	178.00	4	177.63	182.50	-2	850	-0.24%
2020/03/12	5	203.30	4	201.75	197.00	1	838	0.12%
2020/03/11	2	223.00	2	217.25	218.00	0	816	0.00%
2020/03/10	0	0.00	1	220.00	224.50	-1	819	-0.12%
2020/03/09	0	0.00	1	221.00	218.00	-1	815	-0.12%
2020/03/02	5	216.70	0	0.00	216.00	5	843	0.59%
2020/02/27	0	0.00	1	225.00	218.50	-1	855	-0.12%
2020/02/25	0	0.00	1	232.50	233.50	-1	900	-0.11%
2020/02/24	1	231.00	0	0.00	231.00	1	937	0.11%
2020/02/20	0	0.00	1	239.00	240.50	-1	991	-0.10%
2020/02/19	0	0.00	1	234.00	235.50	-1	1,070	-0.09%
2020/02/18	2	230.50	2	232.25	230.50	0	1,141	0.00%
2020/02/13	1	231.50	1	229.00	229.00	0	1,155	0.00%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/10	1	219.00	1	220.50	222.50	0	1,169	0.00%
2020/02/07	2	225.00	3	227.50	224.50	-1	1,177	-0.08%
2020/02/04	2	224.50	1	221.50	226.50	1	1,194	0.08%
2020/02/03	0	0.00	1	216.50	219.00	-1	1,193	-0.08%
2020/01/31	2	231.00	0	0.00	227.50	2	1,183	0.17%
2020/01/30	0	0.00	1	231.50	230.00	-1	1,188	-0.08%
2020/01/20	1	255.50	0	0.00	255.50	1	1,184	0.08%
2020/01/15	5	260.30	5	261.00	257.50	0	1,200	0.00%
2020/01/13	1	256.00	2	257.00	254.50	-1	1,163	-0.09%
2020/01/10	1	256.00	0	0.00	254.00	1	1,171	0.09%
2020/01/07	0	0.00	1	242.50	243.00	-1	1,169	-0.09%
2020/01/03	0	0.00	2	256.50	251.00	-2	1,176	-0.17%
2020/01/02	1	248.00	1	256.00	257.00	0	1,168	0.00%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/30	1	249.00	0	0.00	247.50	1	1,169	0.09%
2019/12/27	0	0.00	1	249.50	251.00	-1	1,169	-0.09%
2019/12/20	1	253.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	1	254.50	1	256.00	256.50	0	1,207	0.00%
2019/12/18	1	254.00	1	253.50	251.50	0	1,194	0.00%
2019/12/17	2	251.50	1	252.50	252.50	1	1,191	0.08%
2019/12/16	2	254.00	0	0.00	251.50	2	1,188	0.17%
2019/12/12	1	258.00	1	257.00	256.00	0	1,172	0.00%
2019/12/11	3	258.17	1	262.00	261.50	2	1,137	0.18%
2019/12/09	0	0.00	4	256.50	256.50	-4	1,125	-0.36%
2019/12/06	0	0.00	3	253.17	253.50	-3	1,111	-0.27%
2019/12/04	0	0.00	1	249.00	249.00	-1	1,096	-0.09%
2019/12/03	3	253.17	3	251.67	251.50	0	1,094	0.00%
2019/12/02	3	252.33	2	251.00	248.00	1	1,088	0.09%
2019/11/29	4	260.75	0	0.00	256.50	4	1,067	0.37%
2019/11/28	0	0.00	1	256.00	256.00	-1	1,032	-0.10%
2019/11/27	1	253.50	2	253.50	254.00	-1	1,035	-0.10%
2019/11/26	2.2	256.36	0	0.00	256.00	2.2	1,025	0.21%
2019/11/25	2	258.00	1	254.00	254.00	1	1,008	0.10%
2019/11/22	2	253.50	3	256.00	255.50	-1	982	-0.10%
2019/11/21	1	246.00	1	249.50	257.00	0	969	0.00%
2019/11/20	1	248.00	0	0.00	246.50	1	977	0.10%
2019/11/19	2	249.25	8	251.88	252.00	-6	983	-0.61%
2019/11/18	1	248.00	0	0.00	249.50	1	991	0.10%
2019/11/15	1	239.50	11	243.91	245.50	-10	911	-1.10%
2019/11/04	3	233.67	0	0.00	233.00	3	785	0.38%
2019/11/01	0	0.00	1	231.00	234.00	-1	773	-0.13%
2019/10/30	1	228.50	0	0.00	228.50	1	758	0.13%
2019/10/25	0	0.00	2	225.25	224.50	-2	731	-0.27%
2019/10/22	3	221.67	0	0.00	221.00	3	731	0.41%
2019/10/18	0	0.00	1	220.50	218.50	-1	726	-0.14%
2019/10/17	3	216.00	0	0.00	217.00	3	703	0.43%
2019/10/15	3	215.33	1	214.50	214.50	2	691	0.29%
2019/10/14	5	215.50	5	216.50	217.00	0	686	0.00%
2019/10/09	0	0.00	3	210.00	210.00	-3	668	-0.45%
2019/10/08	1	210.00	2	211.00	210.00	-1	676	-0.15%
2019/10/07	1	209.00	0	0.00	207.50	1	673	0.15%
2019/10/04	5	209.10	0	0.00	209.50	5	670	0.75%
2019/10/03	0	0.00	2	212.50	212.00	-2	660	-0.30%
2019/10/02	0	0.00	1	217.00	215.00	-1	658	-0.15%
2019/10/01	2	216.25	0	0.00	214.00	2	657	0.30%
2019/09/27	1	222.00	2	228.00	219.50	-1	644	-0.16%
2019/09/26	1	231.50	0	0.00	228.00	1	632	0.16%
2019/09/25	1	234.00	2	236.00	233.00	-1	627	-0.16%
2019/09/24	0	0.00	1	234.50	234.00	-1	615	-0.16%
2019/09/17	6	229.00	13	231.96	232.00	-7	628	-1.11%
2019/09/16	2	226.75	0	0.00	227.00	2	641	0.31%
2019/09/12	1	230.00	3	234.17	230.00	-2	652	-0.31%
2019/09/11	6	225.50	6	227.50	227.50	0	650	0.00%
2019/09/10	0	0.00	1	227.00	227.00	-1	658	-0.15%
2019/09/05	1	228.00	1	229.50	228.00	0	657	0.00%
2019/08/30	0	0.00	1	224.50	224.50	-1	670	-0.15%
2019/08/27	0	0.00	1	217.50	216.00	-1	669	-0.15%
2019/08/26	4	217.25	1	217.50	214.00	3	670	0.45%
2019/08/23	4	231.13	1	235.00	228.00	3	653	0.46%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/21	2	228.00	5	229.80	235.50	-3	572	-0.52%
2019/08/20	0	0.00	5	215.80	218.00	-5	536	-0.93%
2019/08/19	0	0.00	1	213.00	212.00	-1	531	-0.19%
2019/08/16	1	210.00	2	209.00	208.50	-1	538	-0.19%
2019/08/15	5	208.60	1	208.50	208.00	4	549	0.73%
2019/08/14	0	0.00	3	215.17	214.00	-3	557	-0.54%
2019/08/13	0	0.00	2	205.75	205.00	-2	550	-0.36%
2019/08/12	1	205.50	2	206.00	208.50	-1	569	-0.18%
2019/08/05	1	211.50	3	208.67	206.00	-2	610	-0.33%
2019/07/29	0	0.00	1	220.00	220.00	-1	655	-0.15%
2019/07/26	2	224.50	6	225.50	224.00	-4	651	-0.61%
2019/07/25	3	233.17	1	231.00	234.00	2	639	0.31%
2019/07/24	4	229.63	0	0.00	229.00	4	628	0.64%
2019/07/23	3	231.83	0	0.00	230.00	3	634	0.47%
2019/07/19	1	231.50	1	230.50	230.50	0	636	0.00%
2019/07/18	6	236.17	6	236.00	232.50	0	638	0.00%
2019/07/17	1	233.00	0	0.00	236.50	1	639	0.16%
2019/07/16	1	235.50	4	235.50	235.00	-3	642	-0.47%
2019/07/12	4	234.13	3	236.33	233.00	1	690	0.14%
2019/07/11	5	233.60	1	233.50	233.00	4	699	0.57%
2019/07/09	0	0.00	1	227.50	227.50	-1	746	-0.13%
2019/07/05	2	231.25	1	233.00	231.00	1	786	0.13%
2019/07/02	2	236.50	0	0.00	235.00	2	837	0.24%
2019/07/01	3	237.50	0	0.00	237.00	3	844	0.36%
2019/06/26	0	0.00	1	232.00	233.50	-1	916	-0.11%
2019/06/24	1	231.00	1	233.00	230.50	0	920	0.00%
2019/06/21	2	234.50	0	0.00	223.00	2	916	0.22%
2019/06/19	2	225.25	1	225.00	225.00	1	921	0.11%
2019/06/18	2	215.50	3	218.00	220.50	-1	948	-0.11%
2019/06/17	1	211.50	1	210.50	212.50	0	948	0.00%
2019/06/14	1	211.50	1	212.00	211.50	0	959	0.00%
2019/06/13	1	210.00	0	0.00	209.50	1	997	0.10%
2019/06/11	0	0.00	2	216.75	214.50	-2	1,018	-0.20%
2019/06/05	0	211.00	0	0.00	210.00	0	1,062	0.00%
2019/06/04	1	211.00	1	211.50	210.00	0	1,074	0.00%
2019/06/03	1	207.50	0	0.00	204.50	1	1,078	0.09%
2019/05/27	1	203.00	0	0.00	203.00	1	1,369	0.07%
2019/05/23	2	204.50	0	0.00	200.00	2	1,532	0.13%
2019/05/21	0	0.00	1	210.00	211.50	-1	1,546	-0.06%
2019/05/16	0	0.00	0.1	226.00	223.00	-0.1	1,569	-0.01%
2019/05/15	0	0.00	2	231.50	233.00	-2	1,587	-0.13%
2019/05/13	1	242.00	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	238.50	1	251.00	240.00	0	1,592	0.00%
2019/05/06	0.1	259.00	0	0.00	257.00	0.1	1,631	0.01%
2019/05/02	2	271.50	0	0.00	271.00	2	1,619	0.12%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	0	268.00	0	0.00	266.50	0	1,627	0.00%
2019/04/25	1	279.50	1	279.00	278.50	0	1,630	0.00%
2019/04/24	4	280.88	0	0.00	279.00	4	1,632	0.25%
2019/04/22	0	0.00	2	285.00	283.00	-2	1,649	-0.12%
2019/04/18	0	0.00	2	293.00	280.50	-2	1,676	-0.12%
2019/04/17	2	286.50	0	0.00	287.00	2	1,634	0.12%
2019/04/16	4	283.75	1	284.00	284.00	3	1,613	0.19%
2019/04/15	3	284.67	2	284.75	285.00	1	1,600	0.06%
2019/04/12	2	280.00	0	0.00	279.50	2	1,566	0.13%
2019/04/10	0	0.00	1	277.00	278.00	-1	1,530	-0.07%
2019/04/09	4	278.63	6	274.67	276.00	-2	1,522	-0.13%
2019/04/08	1	269.00	2	270.50	268.50	-1	1,491	-0.07%
2019/04/03	1	270.00	0	0.00	268.50	1	1,483	0.07%
2019/04/02	2	268.75	0	0.00	269.00	2	1,477	0.14%
2019/04/01	2	273.50	4	271.88	271.00	-2	1,445	-0.14%
2019/03/29	1	264.00	0	0.00	266.00	1	1,408	0.07%
2019/03/25	3	268.17	1	267.00	265.50	2	1,383	0.14%
2019/03/22	2	275.75	2	276.75	277.00	0	1,373	0.00%
2019/03/21	3	274.17	2	273.50	273.00	1	1,357	0.07%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/19	2	283.00	1	283.50	283.50	1	1,312	0.08%
2019/03/18	3	287.50	3	288.83	286.00	0	1,306	0.00%
2019/03/15	3	285.50	0	0.00	282.00	3	1,273	0.24%
2019/03/13	1	286.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	2	286.25	1	286.00	285.00	1	1,260	0.08%
2019/03/11	1	286.50	2	288.75	288.00	-1	1,272	-0.08%
2019/03/08	2	279.00	0	0.00	280.00	2	1,271	0.16%
2019/03/07	1	287.00	2	286.25	282.50	-1	1,269	-0.08%
2019/03/06	3	285.33	5	286.80	287.50	-2	1,270	-0.16%
2019/03/05	18	295.94	11	295.41	284.00	7	1,271	0.55%
2019/03/04	1	293.50	0	0.00	297.00	1	1,165	0.09%
2019/02/27	10	293.55	2	292.75	293.00	8	1,142	0.70%
2019/02/26	3	302.17	5	299.10	296.50	-2	1,112	-0.18%
2019/02/25	12	277.75	11	286.00	292.50	1	1,012	0.10%
2019/02/22	1	275.00	1	277.00	266.00	0	924	0.00%
2019/02/21	0	0.00	1	255.00	260.50	-1	849	-0.12%
2019/02/20	1	259.50	1	259.50	257.50	0	844	0.00%
2019/02/14	0	0.00	2	259.75	257.50	-2	836	-0.24%
2019/01/30	0	0.00	1	251.00	251.50	-1	875	-0.11%
2019/01/29	1	249.00	0	0.00	249.00	1	878	0.11%
2019/01/28	3	256.50	1	258.50	256.00	2	876	0.23%
2019/01/15	1	244.00	0	0.00	241.00	1	927	0.11%
2019/01/03	1	242.00	1	246.00	247.00	0	918	0.00%
2019/01/02	0	0.00	1	247.50	246.00	-1	920	-0.11%
2018/12/24	0	0.00	1	246.00	248.50	-1	926	-0.11%
2018/12/22	1	247.00	0	0.00	245.00	1	929	0.11%
2018/12/20	2	254.75	2	259.50	250.50	0	932	0.00%
2018/12/19	0	0.00	1	255.50	254.00	-1	926	-0.11%
2018/12/18	1	254.00	1	249.00	252.50	0	938	0.00%
2018/12/17	0	0.00	1	258.00	256.00	-1	943	-0.11%
2018/12/13	1	271.00	0	0.00	268.50	1	967	0.10%
2018/12/11	0	0.00	2	259.75	259.00	-2	987	-0.20%
2018/12/06	1	263.00	1	256.00	252.00	0	1,006	0.00%
2018/12/05	3	277.00	0	0.00	272.00	3	1,003	0.30%
2018/12/04	3	290.00	2	295.25	287.00	1	1,003	0.10%
2018/12/03	2	277.50	2	279.75	288.50	0	991	0.00%
2018/11/30	2	260.00	1	265.00	262.50	1	971	0.10%
2018/11/29	0	0.00	1	263.00	254.00	-1	959	-0.10%
2018/11/28	3	257.00	3	255.67	254.50	0	947	0.00%
2018/11/27	0	0.00	1	236.50	243.50	-1	925	-0.11%
2018/11/26	1	233.00	0	0.00	231.50	1	918	0.11%
2018/11/23	0	0.00	1	229.50	229.50	-1	918	-0.11%
2018/11/22	2	237.50	4	239.88	237.50	-2	913	-0.22%
2018/11/16	0	0.00	2	233.25	232.00	-2	878	-0.23%
2018/11/15	4	231.00	1	226.50	229.00	3	872	0.34%
2018/11/14	2	227.50	1	228.50	228.50	1	869	0.12%
2018/11/13	3	226.83	4	229.75	236.00	-1	849	-0.12%
2018/11/12	2	232.75	4	230.25	228.50	-2	847	-0.24%
2018/11/09	2	223.50	0	0.00	223.00	2	867	0.23%
2018/11/08	1	220.50	1	232.00	220.00	0	870	0.00%
2018/11/05	1	217.50	2	214.75	209.50	-1	799	-0.13%
2018/11/02	2	219.75	0	0.00	219.50	2	787	0.25%
2018/10/29	0	0.00	0	197.00	194.00	0	710	0.00%
2018/10/25	2	197.00	0	0.00	195.50	2	665	0.30%
2018/10/17	0	0.00	0	220.00	214.00	0	643	0.00%
2018/09/21	1	285.00	1	284.00	286.50	0	683	0.00%
2018/09/11	3	247.17	0	0.00	250.00	3	609	0.49%
2018/09/07	1	266.00	0	0.00	266.50	1	587	0.17%
2018/09/04	1	297.00	1	293.00	297.00	0	583	0.00%
2018/08/17	1	278.00	2	282.00	275.00	-1	594	-0.17%
2018/08/16	2	277.00	1	284.50	278.50	1	574	0.17%
2018/08/14	1	342.50	1	348.00	338.00	0	526	0.00%
2018/08/13	2	353.75	0	0.00	351.00	2	522	0.38%
2018/08/10	2	372.50	0	0.00	370.00	2	539	0.37%
2018/08/02	1	373.50	0	0.00	375.00	1	607	0.16%
2018/07/24	1	372.00	1	376.00	376.00	0	608	0.00%
2018/07/23	3	388.00	3	377.50	377.50	0	592	0.00%
2018/07/20	1	400.00	1	410.00	410.50	0	566	0.00%
2018/07/18	1	401.00	0	0.00	395.50	1	560	0.18%
2018/07/17	0	0.00	2	386.00	385.50	-2	558	-0.36%
2018/07/16	1	395.00	2	395.75	395.50	-1	564	-0.18%
2018/07/12	2	405.75	0	0.00	403.00	2	599	0.33%
2018/07/09	1	368.00	1	370.00	368.50	0	584	0.00%
2018/07/06	1	360.00	1	357.00	357.00	0	582	0.00%
2018/07/05	1	357.00	2	355.00	356.00	-1	588	-0.17%
2018/07/03	1	409.50	0	0.00	373.50	1	608	0.16%
2018/06/28	1	427.00	0	0.00	423.00	1	616	0.16%
2018/06/15	1	449.50	0	0.00	447.50	1	618	0.16%
2018/05/28	0	0.00	1	503.00	503.00	-1	679	-0.15%
2018/05/16	0	0.00	0	477.00	476.00	0	772	0.00%
2018/05/14	0	0.00	1	479.50	480.00	-1	754	-0.13%
2018/05/10	1	476.50	0	0.00	474.00	1	745	0.13%
2018/04/20	2	517.00	2	500.00	500.00	0	770	0.00%
2018/04/19	1	505.00	2	522.50	517.00	-1	773	-0.13%
2018/04/18	2	497.50	2	500.00	497.00	0	780	0.00%
2018/04/13	2	482.50	2	480.50	480.50	0	766	0.00%
2018/04/12	1	482.50	1	480.50	480.50	0	766	0.00%
2018/04/09	2	465.50	2	464.50	471.00	0	750	0.00%
2018/04/02	1	490.00	0	0.00	472.50	1	707	0.14%
2018/03/20	1	493.50	0	0.00	493.50	1	670	0.15%
2018/03/09	1	513.00	0	0.00	514.00	1	703	0.14%
2018/03/07	0	0.00	1	528.00	529.00	-1	721	-0.14%
2018/02/27	2	511.50	1	499.00	497.00	1	736	0.14%
2018/02/26	2	512.50	2	521.50	508.00	0	734	0.00%
2018/02/22	0	0.00	1	478.50	500.00	-1	700	-0.14%
2018/02/05	0	0.00	1	480.06	482.00	-1	690	-0.15%
2018/01/30	0	0.00	0	470.00	468.50	0	706	0.00%
2018/01/26	1	474.00	0	0.00	481.00	1	699	0.14%
2018/01/25	0	0.00	0.1	478.50	474.00	-0.1	702	-0.01%
2018/01/23	0	484.00	0	0.00	484.00	0	709	0.00%
2018/01/17	0	0.00	4	505.00	507.00	-4	711	-0.56%
2018/01/16	0	0.00	1.2	503.52	508.00	-1.2	704	-0.16%
2018/01/15	1	489.50	0	0.00	497.00	1	687	0.15%
2018/01/12	3	494.33	3	491.00	483.00	0	684	0.00%
2018/01/11	2	479.50	3	482.83	491.00	-1	676	-0.15%
2018/01/08	0	0.00	2	464.00	461.00	-2	647	-0.31%