樺漢 (6414)-光和-嘉義券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
325.0
漲跌
▲2.0
漲幅
+0.62%
成交量
952張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－光和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-嘉義券商分點個股進出
光和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	322.00	1	322.00	323.00	0	3,462	0.00%
2024/05/03	1	322.50	0	0.00	320.00	1	3,453	0.03%
2024/04/26	0	0.00	3	331.00	331.00	-3	3,477	-0.09%
2024/04/25	0	0.00	2	327.00	325.50	-2	3,473	-0.06%
2024/04/17	0	0.00	1	325.00	326.00	-1	3,426	-0.03%
2024/04/16	2	319.75	6	326.67	320.00	-4	3,403	-0.12%
2024/04/02	7	350.50	1	353.50	345.50	6	3,055	0.20%
2024/04/01	0	0.00	4	356.00	358.00	-4	2,892	-0.14%
2024/03/29	5	356.00	6	360.08	375.00	-1	2,781	-0.04%
2024/03/28	3	349.00	1	355.00	349.00	2	2,585	0.08%
2024/03/27	1	327.50	0	0.00	339.00	1	2,438	0.04%
2024/03/26	0	0.00	1	328.60	328.00	-1	2,376	-0.04%
2024/03/25	3	344.49	0	0.00	337.00	3	2,297	0.13%
2024/03/22	0	0.00	0	328.00	329.00	0	2,177	0.00%
2024/03/21	2	325.75	4.1	330.57	334.50	-2.1	2,134	-0.10%
2024/03/20	3	326.12	5	327.30	331.50	-2	2,023	-0.10%
2024/03/19	7	307.64	5.1	309.04	313.50	1.9	1,787	0.11%
2024/03/15	0	0.00	0.5	294.50	294.00	-0.5	1,577	-0.03%
2024/03/14	1	284.00	0	0.00	284.50	1	1,531	0.07%
2024/03/05	0	0.00	2	310.00	307.00	-2	1,373	-0.15%
2024/03/01	0.1	298.50	0	0.00	301.00	0.1	1,301	0.01%
2024/02/29	0	0.00	1	303.00	299.00	-1	1,284	-0.08%
2024/02/26	0	0.00	1	292.00	293.00	-1	1,192	-0.08%
2024/02/22	0	0.00	1	284.00	283.50	-1	1,158	-0.09%
2024/02/20	1	281.00	0	280.50	282.50	1	1,170	0.08%
2024/02/19	1	285.07	1	288.50	286.50	0	1,239	0.00%
2024/01/15	1	265.50	0	0.00	266.50	1	955	0.10%
2024/01/05	0	0.00	1	267.50	269.00	-1	965	-0.10%
2023/12/20	1	269.50	0	0.00	269.00	1	963	0.10%
2023/12/15	0	0.00	1	282.00	275.50	-1	978	-0.10%
2023/12/14	0	0.00	0.1	281.00	280.50	-0.1	978	-0.01%
2023/12/06	2	275.50	0	0.00	272.50	2	1,135	0.18%
2023/11/16	1	276.50	1	278.50	276.50	0	1,146	0.00%
2023/11/15	1	262.50	1	262.50	261.50	0	1,074	0.00%
2023/11/01	0	0.00	2	247.50	248.00	-2	1,356	-0.15%
2023/10/24	1	248.00	0	0.00	249.50	1	1,527	0.07%
2023/10/23	0	0.00	0.5	251.00	250.50	-0.5	1,563	-0.03%
2023/10/19	0	0.00	0.2	249.00	252.00	-0.2	1,622	-0.01%
2023/10/18	1	256.00	0	0.00	250.00	1	1,626	0.06%
2023/10/16	0	0.00	0.4	260.00	258.50	-0.4	1,650	-0.02%
2023/10/13	1	264.00	0	0.00	263.50	1	1,682	0.06%
2023/10/06	1	264.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0.1	264.50	0	0.00	268.00	0.1	1,866	0.01%
2023/09/25	0	0.00	1	265.00	265.00	-1	2,028	-0.05%
2023/09/20	0	0.00	6	271.50	267.50	-6	1,993	-0.30%
2023/09/14	1	281.00	1	283.00	283.50	0	2,147	0.00%
2023/09/08	7	271.29	0	0.00	275.00	7	2,049	0.34%
2023/09/07	0	0.00	5	273.50	272.00	-5	2,035	-0.25%
2023/09/01	5	266.00	0	0.00	264.50	5	2,016	0.25%
2023/08/17	1	261.00	0	0.00	261.50	1	2,050	0.05%
2023/08/14	0	0.00	1	257.00	259.50	-1	2,003	-0.05%
2023/08/09	0	0.00	11	270.09	275.00	-11	2,072	-0.53%
2023/08/04	0	0.00	1	288.00	287.00	-1	2,071	-0.05%
2023/08/02	2	300.25	1	295.00	294.00	1	2,050	0.05%
2023/08/01	1	307.00	1	300.00	302.00	0	2,015	0.00%
2023/07/31	2	311.25	1	311.50	302.50	1	1,993	0.05%
2023/07/27	1	303.00	1	299.50	302.00	0	1,921	0.00%
2023/07/26	1	306.50	1	305.00	308.50	0	1,891	0.00%
2023/07/25	1	309.50	0	0.00	307.50	1	1,846	0.05%
2023/07/18	0	0.00	1	303.50	303.00	-1	1,740	-0.06%
2023/07/17	1	314.00	1	318.00	314.50	0	1,708	0.00%
2023/07/14	1	316.50	0	0.00	319.00	1	1,653	0.06%
2023/07/06	0.5	293.75	0	0.00	291.50	0.5	1,496	0.03%
2023/07/05	0	0.00	3	300.17	299.00	-3	1,493	-0.20%
2023/07/03	0.5	278.50	0	0.00	278.50	0.5	1,461	0.03%
2023/06/30	2	274.00	0	0.00	273.00	2	1,587	0.13%
2023/06/26	0	0.00	0.4	294.50	288.00	-0.4	1,655	-0.02%
2023/06/21	0	0.00	1	295.00	287.50	-1	1,634	-0.06%
2023/06/15	0.4	279.25	0	0.00	279.50	0.4	1,483	0.03%
2023/06/12	0.1	273.00	0	0.00	273.50	0.1	1,460	0.01%
2023/06/09	0.4	276.00	0	0.00	277.50	0.4	1,451	0.03%
2023/06/07	0.5	277.50	0	0.00	275.50	0.5	1,434	0.03%
2023/06/06	0	0.00	1	271.50	272.50	-1	1,419	-0.07%
2023/05/19	0.5	286.50	1	286.50	285.50	-0.5	1,310	-0.04%
2023/05/17	1.3	281.96	0.2	284.00	284.50	1.1	1,235	0.09%
2023/05/16	0	0.00	1	278.50	277.00	-1	1,187	-0.08%
2023/05/12	0.1	259.50	0	0.00	271.00	0.1	1,117	0.01%
2023/04/21	1	246.50	0	0.00	246.00	1	1,109	0.09%
2023/04/20	1	253.00	0	0.00	250.50	1	1,107	0.09%
2023/04/19	0.2	259.22	0	0.00	255.50	0.2	1,125	0.02%
2023/04/17	1.4	256.13	0	0.00	256.50	1.4	1,155	0.12%
2023/04/14	0.2	257.00	0	0.00	256.50	0.2	1,183	0.02%
2023/04/11	2	257.00	2	259.50	258.00	0	1,184	0.00%
2023/04/10	1	255.50	0	0.00	256.00	1	1,157	0.09%
2023/04/06	1	266.00	0	0.00	264.00	1	1,105	0.09%
2023/03/31	1.1	265.63	1	267.00	265.00	0.1	1,049	0.01%
2023/03/28	1	260.00	1	256.50	255.00	0	856	0.00%
2023/03/27	0	0.00	2	260.50	259.50	-2	836	-0.24%
2023/03/17	1	235.00	0	0.00	234.50	1	782	0.13%
2023/02/16	0	0.00	1	230.50	231.00	-1	807	-0.12%
2023/02/10	1	230.00	0	0.00	225.00	1	817	0.12%
2023/01/06	0	0.00	1	224.00	224.00	-1	697	-0.14%
2023/01/05	1	223.50	2	223.75	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	219.00	219.50	-1	660	-0.15%
2022/12/12	0	0.00	1	208.00	208.00	-1	627	-0.16%
2022/11/29	0	0.00	1	202.50	204.00	-1	596	-0.17%
2022/11/25	1	206.00	0	0.00	201.50	1	603	0.17%
2022/11/09	0	0.00	0.2	198.00	198.50	-0.2	710	-0.03%
2022/11/02	0.1	190.00	0	0.00	189.50	0.1	897	0.01%
2022/10/20	0.1	184.00	0	0.00	192.00	0.1	1,062	0.01%
2022/10/11	1	188.50	0	0.00	188.50	1	1,176	0.08%
2022/09/07	0	0.00	0.1	197.00	196.00	-0.1	1,451	0.00%
2022/08/30	1	216.50	0	0.00	218.00	1	1,454	0.07%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/11	0.1	240.50	0	0.00	242.50	0.1	1,249	0.00%
2022/08/10	0	0.00	1	238.00	238.00	-1	1,213	-0.08%
2022/08/08	0	0.00	1	234.00	234.50	-1	1,175	-0.09%
2022/08/04	0	0.00	1	220.50	221.00	-1	1,079	-0.09%
2022/07/15	0	0.00	1.1	223.41	222.00	-1.1	916	-0.12%
2022/07/14	1	218.00	0	0.00	222.50	1	917	0.11%
2022/07/11	1	203.50	1	204.50	206.50	0	854	0.00%
2022/07/01	1	204.50	0	0.00	203.50	1	774	0.13%
2022/06/30	0	0.00	1	222.00	214.00	-1	752	-0.13%
2022/06/22	1	196.50	0	0.00	195.50	1	683	0.15%
2022/06/14	1	211.00	0	0.00	212.00	1	717	0.14%
2022/06/10	0	0.00	1	222.00	227.00	-1	708	-0.14%
2022/05/17	0	0.00	1	199.00	199.50	-1	888	-0.11%
2022/05/06	1	195.00	0	0.00	196.50	1	1,070	0.09%
2022/04/22	1	214.00	0	0.00	215.50	1	1,151	0.09%
2022/04/20	2	217.00	0	0.00	219.00	2	1,147	0.17%
2022/03/18	0	0.00	2	195.50	199.00	-2	2,104	-0.10%
2022/03/16	1	188.50	0	0.00	190.00	1	2,150	0.05%
2022/02/25	0.1	204.00	0	0.00	202.00	0.1	2,521	0.00%
2022/02/21	1	213.00	0	0.00	210.50	1	2,433	0.04%
2022/02/17	0	0.00	1	214.50	212.50	-1	2,438	-0.04%
2022/02/15	3	213.67	0	0.00	211.50	3	2,464	0.12%
2022/02/11	1	226.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	0	0.00	1	225.00	226.50	-1	2,439	-0.04%
2022/02/09	1	228.00	0	0.00	227.50	1	2,422	0.04%
2022/01/26	1	212.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	0	0.00	1	215.00	212.50	-1	2,519	-0.04%
2022/01/24	1	223.00	0	0.00	222.50	1	2,508	0.04%
2022/01/13	0	0.00	1	231.50	230.50	-1	2,408	-0.04%
2022/01/12	0	0.00	1	236.00	234.00	-1	2,400	-0.04%
2022/01/11	1	243.00	0.1	238.00	237.50	0.9	2,371	0.04%
2022/01/07	0.9	247.49	1	246.50	244.00	-0.1	2,297	-0.01%
2022/01/06	3	263.33	0	0.00	258.00	3	2,182	0.14%
2022/01/05	1	274.50	0	0.00	276.00	1	1,921	0.05%
2022/01/04	0	0.00	2	247.25	251.00	-2	1,646	-0.12%
2021/12/22	1	221.50	1	225.00	224.00	0	1,459	0.00%
2021/12/21	0	0.00	8	226.75	227.00	-8	1,434	-0.56%
2021/12/16	0	0.00	1	232.00	238.50	-1	1,331	-0.08%
2021/12/15	4	230.00	0	0.00	226.50	4	1,304	0.31%
2021/12/08	3	239.00	0	0.00	238.50	3	1,204	0.25%
2021/12/03	0	0.00	3	234.00	232.00	-3	1,120	-0.27%
2021/12/02	0	0.00	3	240.00	238.00	-3	1,086	-0.28%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,027	-0.10%
2021/11/30	5	249.00	1	244.00	244.00	4	957	0.42%
2021/11/29	2	229.25	2	231.50	235.00	0	827	0.00%
2021/11/26	1	225.00	0	0.00	221.50	1	754	0.13%
2021/11/17	1	223.00	0	0.00	213.50	1	641	0.16%
2021/11/16	3	226.50	1	226.50	225.50	2	606	0.33%
2021/11/11	0	0.00	1	231.50	226.50	-1	546	-0.18%
2021/11/08	1	220.00	0	0.00	218.50	1	476	0.21%
2021/11/04	0	0.00	1	218.50	219.00	-1	406	-0.25%
2021/11/02	0	0.00	2	195.25	193.00	-2	303	-0.66%
2021/10/28	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/27	0	0.00	1	184.00	185.00	-1	291	-0.34%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/10/12	1	178.00	0	0.00	178.00	1	285	0.35%
2021/08/19	1	199.00	1	198.00	197.00	0	421	0.00%
2021/08/17	1	201.50	0	0.00	199.00	1	442	0.23%
2021/08/10	0	0.00	1	216.00	215.00	-1	458	-0.22%
2021/08/04	1	228.00	0	0.00	226.50	1	523	0.19%
2021/07/14	0	0.00	1	231.50	233.50	-1	581	-0.17%
2021/07/13	0	0.00	1	236.00	234.50	-1	581	-0.17%
2021/06/15	0	0.00	1	213.00	213.50	-1	656	-0.15%
2021/06/10	1	213.00	0	0.00	217.50	1	674	0.15%
2021/05/12	0	0.00	1	191.00	189.00	-1	748	-0.13%
2021/05/04	2	216.00	0	0.00	213.50	2	895	0.22%
2021/05/03	1	225.50	0	0.00	222.50	1	913	0.11%
2021/04/20	0	0.00	1	242.50	240.50	-1	1,509	-0.07%
2021/04/14	0	0.00	1	235.50	235.00	-1	1,571	-0.06%
2021/04/13	1	243.50	0	0.00	240.00	1	1,585	0.06%
2021/04/09	2	244.00	0	0.00	242.50	2	1,638	0.12%
2021/04/08	2	244.25	0	0.00	247.00	2	1,635	0.12%
2021/03/24	0	0.00	7	239.00	239.00	-7	1,646	-0.43%
2021/03/23	2	244.00	0	0.00	242.50	2	1,661	0.12%
2021/03/22	1	239.00	0	0.00	239.00	1	1,662	0.06%
2021/03/18	5.5	242.36	0	0.00	241.00	5.5	1,700	0.32%
2021/03/11	0	0.00	1	236.50	238.00	-1	1,917	-0.05%
2021/03/09	0	0.00	0.1	231.50	230.00	-0.1	1,929	-0.01%
2021/02/23	0.1	259.00	0	0.00	259.50	0.1	1,915	0.01%
2021/02/19	0	0.00	5	256.50	259.50	-5	1,911	-0.26%
2021/02/18	5	254.50	0	0.00	254.00	5	1,907	0.26%
2021/02/03	0	0.00	1	265.50	260.50	-1	1,938	-0.05%
2021/02/01	1	260.50	0	0.00	258.50	1	1,943	0.05%
2021/01/28	0	0.00	2	270.00	268.50	-2	1,887	-0.11%
2021/01/27	1	268.00	1	265.00	269.00	0	1,853	0.00%
2021/01/26	0	0.00	10.2	258.00	258.50	-10.2	1,792	-0.57%
2021/01/22	1	271.00	6	266.58	266.50	-5	1,738	-0.29%
2021/01/21	1	269.00	0	0.00	260.50	1	1,677	0.06%
2021/01/20	14	280.04	8	271.31	265.00	6	1,623	0.37%
2021/01/19	1	269.50	1	269.00	267.50	0	1,503	0.00%
2021/01/18	20	270.60	10	269.00	266.50	10	1,466	0.68%
2021/01/15	0	0.00	2	267.00	265.00	-2	1,384	-0.14%
2021/01/14	0	0.00	1.1	272.13	273.50	-1.1	1,272	-0.09%
2021/01/11	2	251.00	0	0.00	252.00	2	1,141	0.18%
2021/01/05	2	257.00	0	0.00	258.00	2	1,084	0.18%
2020/12/31	0	0.00	1	252.00	251.00	-1	1,043	-0.10%
2020/12/30	0	0.00	1	249.00	249.50	-1	1,038	-0.10%
2020/12/22	1	252.00	0	0.00	246.00	1	1,024	0.10%
2020/12/17	0	0.00	4	257.00	255.50	-4	1,020	-0.39%
2020/12/15	5	251.60	0	0.00	249.50	5	1,016	0.49%
2020/12/09	1	261.00	1	256.00	263.00	0	924	0.00%
2020/12/08	1	246.50	5	247.50	248.50	-4	846	-0.47%
2020/12/04	0	0.00	1	235.50	236.00	-1	817	-0.12%
2020/12/03	2	237.50	0	0.00	234.50	2	834	0.24%
2020/12/02	3	235.50	0	0.00	237.00	3	828	0.36%
2020/11/25	1	241.00	0	0.00	236.50	1	843	0.12%
2020/11/17	2	232.50	0	0.00	232.50	2	903	0.22%
2020/11/12	1	237.50	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	248.50	248.00	-1	1,054	-0.09%
2020/10/26	0	0.00	1	242.50	243.50	-1	1,340	-0.07%
2020/10/15	1	237.50	0	0.00	238.00	1	1,377	0.07%
2020/09/24	1	222.00	0	0.00	223.50	1	1,565	0.06%
2020/09/10	1	243.00	0	0.00	240.50	1	1,954	0.05%
2020/09/01	0	0.00	0.1	294.00	292.00	-0.1	1,899	-0.01%
2020/08/28	1	304.50	0	0.00	304.50	1	1,901	0.05%
2020/08/20	0	0.00	1	287.50	295.50	-1	1,877	-0.05%
2020/08/14	1	300.50	0	0.00	300.50	1	1,687	0.06%
2020/07/09	0	0.00	1	293.50	286.50	-1	1,399	-0.07%
2020/07/08	0	0.00	3	284.17	284.50	-3	1,371	-0.22%
2020/07/07	0	0.00	1	287.50	285.00	-1	1,370	-0.07%
2020/07/06	0	0.00	1	280.50	284.50	-1	1,364	-0.07%
2020/07/03	2	283.50	0	0.00	284.50	2	1,375	0.15%
2020/06/30	1	275.00	0	0.00	281.00	1	1,293	0.08%
2020/06/23	0	0.00	4	263.00	262.00	-4	1,192	-0.34%
2020/06/22	1	260.50	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	3	260.17	263.00	-3	1,118	-0.27%
2020/06/18	0	0.00	1	237.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	1	215.50	216.50	-1	1,005	-0.10%
2020/06/12	0	0.00	1	209.50	211.50	-1	1,040	-0.10%
2020/06/11	0	0.00	2	220.75	215.00	-2	1,062	-0.19%
2020/06/10	1	217.00	0	0.00	214.50	1	1,066	0.09%
2020/06/08	0	0.00	2	222.50	219.00	-2	1,106	-0.18%
2020/06/05	2	216.25	2	216.00	217.00	0	1,098	0.00%
2020/06/04	1	214.50	1	208.00	209.50	0	1,091	0.00%
2020/06/03	0	0.00	1	211.50	212.00	-1	1,091	-0.09%
2020/06/02	1	208.50	1	205.50	209.00	0	1,097	0.00%
2020/06/01	1	201.50	1	198.50	204.00	0	1,086	0.00%
2020/05/29	1	192.00	0	0.00	193.00	1	1,062	0.09%
2020/05/28	0	0.00	1	193.50	192.00	-1	1,055	-0.09%
2020/05/26	0	0.00	1	190.00	192.00	-1	1,062	-0.09%
2020/05/22	3	187.67	1	184.00	184.00	2	1,061	0.19%
2020/05/18	1	179.50	1	184.00	182.00	0	1,076	0.00%
2020/05/15	1	187.50	0	0.00	184.00	1	1,070	0.09%
2020/05/13	1	196.50	0	0.00	197.00	1	1,039	0.10%
2020/05/12	0	0.00	1	194.00	191.50	-1	1,032	-0.10%
2020/05/07	1	190.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	1	192.00	1	190.00	190.00	0	1,017	0.00%
2020/04/30	2	195.00	0	0.00	195.50	2	1,006	0.20%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	3	185.33	189.00	-3	992	-0.30%
2020/04/27	1	181.50	0	0.00	182.50	1	998	0.10%
2020/04/23	2	176.50	3	179.83	177.50	-1	995	-0.10%
2020/04/21	1	171.50	0	0.00	171.00	1	1,019	0.10%
2020/04/17	0	0.00	1	177.50	179.00	-1	1,030	-0.10%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/13	1	170.00	1	169.50	168.00	0	1,001	0.00%
2020/04/09	1	166.00	0	0.00	167.00	1	1,001	0.10%
2020/03/23	1	122.50	0	0.00	119.50	1	915	0.11%
2020/03/20	2	134.00	0	0.00	132.50	2	902	0.22%
2020/03/19	1	131.00	1	129.00	129.00	0	860	0.00%
2020/03/18	1	147.00	0	0.00	143.00	1	860	0.12%
2020/03/17	0	0.00	1	155.50	151.50	-1	865	-0.12%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/01/13	0	0.00	16	254.00	254.50	-16	1,163	-1.37%
2019/12/25	0.1	251.50	0	0.00	250.50	0.1	1,184	0.00%
2019/12/19	0	0.00	1	255.50	256.50	-1	1,207	-0.08%
2019/12/06	0.1	253.50	0	0.00	253.50	0.1	1,111	0.00%
2019/11/18	1	255.00	1	252.50	249.50	0	991	0.00%
2019/11/15	0	0.00	1	245.50	245.50	-1	911	-0.11%
2019/11/06	15	227.00	0	0.00	228.00	15	804	1.86%
2019/11/04	0	0.00	1	234.00	233.00	-1	785	-0.13%
2019/11/01	0	0.00	1.3	233.62	234.00	-1.3	773	-0.17%
2019/10/31	0	0.00	1	229.00	228.50	-1	765	-0.13%
2019/10/29	0	0.00	3	230.50	226.50	-3	754	-0.40%
2019/10/25	3	224.50	0	0.00	224.50	3	731	0.41%
2019/10/21	1	220.00	3	220.00	219.50	-2	731	-0.27%
2019/10/14	1	216.00	0	0.00	217.00	1	686	0.15%
2019/10/02	3	215.50	0	0.00	215.00	3	658	0.46%
2019/09/18	1	231.50	0	0.00	231.50	1	629	0.16%
2019/08/21	1	218.00	1	224.00	235.50	0	572	0.00%
2019/07/30	2	221.25	0	0.00	214.00	2	645	0.31%
2019/07/19	1	230.00	0	0.00	230.50	1	636	0.16%
2019/07/15	1	233.00	0	0.00	233.50	1	647	0.15%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/10	1	229.00	0	0.00	231.00	1	710	0.14%
2019/07/09	1	230.50	0	0.00	227.50	1	746	0.13%
2019/07/01	0	0.00	1	239.00	237.00	-1	844	-0.12%
2019/06/28	1	231.50	0	0.00	230.00	1	866	0.12%
2019/06/24	1	231.50	4	229.00	230.50	-3	920	-0.33%
2019/06/06	1	209.00	0	0.00	205.50	1	1,041	0.10%
2019/06/04	0	0.00	1	209.00	210.00	-1	1,074	-0.09%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/30	0	0.00	1	210.00	210.00	-1	1,200	-0.08%
2019/05/27	1	200.50	1	202.50	203.00	0	1,369	0.00%
2019/05/24	0	0.00	4	204.63	202.50	-4	1,458	-0.27%
2019/05/23	2	201.25	2	203.25	200.00	0	1,532	0.00%
2019/05/22	5	211.00	1	215.00	205.00	4	1,535	0.26%
2019/05/21	1	208.00	0	0.00	211.50	1	1,546	0.06%
2019/05/20	1	212.00	0	0.00	211.50	1	1,548	0.06%
2019/05/16	1	232.00	1	234.00	223.00	0	1,569	0.00%
2019/05/15	1	233.50	1	236.00	233.00	0	1,587	0.00%
2019/05/14	1	234.00	0	0.00	239.50	1	1,581	0.06%
2019/05/08	0	0.00	1	255.00	260.00	-1	1,588	-0.06%
2019/05/07	1	258.50	0	0.00	260.00	1	1,627	0.06%
2019/04/25	1	278.00	0	0.00	278.50	1	1,630	0.06%
2019/04/19	0	0.00	2	283.50	283.50	-2	1,656	-0.12%
2019/04/09	0	0.00	1	278.00	276.00	-1	1,522	-0.07%
2019/04/08	1	269.00	0	0.00	268.50	1	1,491	0.07%
2019/03/21	1	274.00	0	0.00	273.00	1	1,357	0.07%
2019/03/07	0	0.00	1	286.00	282.50	-1	1,269	-0.08%
2019/03/06	1	284.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	4	287.25	0	0.00	284.00	4	1,271	0.31%
2019/02/25	1	278.00	0	0.00	292.50	1	1,012	0.10%
2019/02/21	0	0.00	1	255.50	260.50	-1	849	-0.12%
2019/02/20	1	259.00	0	0.00	257.50	1	844	0.12%
2019/01/29	5	250.00	0	0.00	249.00	5	878	0.57%
2019/01/10	1	257.00	0	0.00	250.00	1	902	0.11%
2018/11/08	0	0.00	2	221.00	220.00	-2	870	-0.23%
2018/11/06	1	203.00	0	0.00	197.00	1	813	0.12%
2018/11/05	1	210.00	0	0.00	209.50	1	799	0.13%
2018/11/01	0	0.00	3	209.50	210.00	-3	760	-0.39%
2018/10/31	1	201.00	0	0.00	205.00	1	739	0.14%
2018/10/30	1	195.00	0	0.00	195.00	1	715	0.14%
2018/10/29	1	195.00	0	0.00	194.00	1	710	0.14%
2018/10/05	0	0.00	1	257.00	257.00	-1	635	-0.16%