樺漢 (6414)-大昌-樹林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
310.0
漲跌
▲4.5
漲幅
+1.47%
成交量
1,644張
產業
上市電腦週邊類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.1	303.11	1	311.00	305.50	1.1	3,441	0.03%
2024/05/17	1.2	308.37	0	0.00	306.00	1.2	3,432	0.04%
2024/05/15	0.1	317.00	0	0.00	317.00	0.1	3,477	0.00%
2024/05/14	1	317.00	4	317.63	318.00	-3	3,506	-0.09%
2024/05/13	7	325.93	2	321.50	322.50	5	3,509	0.14%
2024/05/10	3	323.00	3	321.00	319.50	0	3,494	0.00%
2024/05/09	1	321.50	1	318.00	316.50	0	3,474	0.00%
2024/05/08	1	323.00	0	0.00	325.00	1	3,465	0.03%
2024/04/25	1	325.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	331.50	0	0.00	331.00	1	3,472	0.03%
2024/04/16	1	329.00	10	327.30	320.00	-9	3,403	-0.26%
2024/04/12	3	341.00	7	343.14	344.00	-4	3,330	-0.12%
2024/04/11	4.1	335.78	0	0.00	337.50	4.1	3,321	0.12%
2024/04/09	2	343.50	1	349.00	340.00	1	3,276	0.03%
2024/04/08	4	338.25	3	342.33	341.00	1	3,205	0.03%
2024/04/03	2	338.75	5	335.80	336.00	-3	3,129	-0.10%
2024/04/02	4.2	350.76	7	360.64	345.50	-2.8	3,055	-0.09%
2024/04/01	9	360.22	2	362.42	358.00	7	2,892	0.24%
2024/03/29	1	341.00	3.1	370.13	375.00	-2.1	2,781	-0.08%
2024/03/28	2	351.50	4	344.98	349.00	-2	2,585	-0.08%
2024/03/27	0	328.50	0	338.00	339.00	0	2,438	0.00%
2024/03/26	1	323.00	5	334.86	328.00	-4	2,376	-0.17%
2024/03/25	12	339.84	10	344.01	337.00	2	2,297	0.09%
2024/03/22	0.1	328.00	3.1	327.57	329.00	-3	2,177	-0.14%
2024/03/21	1	328.00	10	325.80	334.50	-9	2,134	-0.42%
2024/03/20	14.2	327.94	6.1	330.95	331.50	8.1	2,023	0.40%
2024/03/19	11.1	313.71	3.4	308.79	313.50	7.7	1,787	0.43%
2024/03/18	1.2	287.17	3	288.33	291.50	-1.8	1,631	-0.11%
2024/03/15	1	293.50	8.2	290.77	294.00	-7.2	1,577	-0.46%
2024/03/14	11.4	287.72	1	289.50	284.50	10.4	1,531	0.68%
2024/03/13	1	303.50	0	0.00	299.00	1	1,479	0.07%
2024/03/12	2	297.75	1	295.00	297.50	1	1,457	0.07%
2024/03/08	2	294.00	0	0.00	290.50	2	1,461	0.14%
2024/03/07	6	295.08	13.4	295.15	297.50	-7.4	1,441	-0.52%
2024/03/05	0	0.00	3	310.67	307.00	-3	1,373	-0.22%
2024/03/04	0	0.00	2	302.50	301.00	-2	1,322	-0.15%
2024/02/29	1	299.00	1	302.00	299.00	0	1,284	0.00%
2024/02/27	0	0.00	2	294.50	294.50	-2	1,220	-0.16%
2024/02/26	0.1	291.50	6.4	291.09	293.00	-6.3	1,192	-0.53%
2024/02/23	0	0.00	1	282.00	280.00	-1	1,141	-0.09%
2024/02/22	0	0.00	1	284.50	283.50	-1	1,158	-0.09%
2024/02/21	1	280.00	0	0.00	280.50	1	1,157	0.09%
2024/02/20	0	0.00	1	281.00	282.50	-1	1,170	-0.09%
2024/02/19	2	286.75	1.5	286.16	286.50	0.5	1,239	0.04%
2024/02/16	0	0.00	2	287.00	284.00	-2	1,209	-0.17%
2024/02/15	1	275.50	0	0.00	283.00	1	1,162	0.09%
2024/02/05	1	275.00	1	274.50	276.00	0	1,119	0.00%
2024/02/01	1.5	272.47	0	0.00	272.50	1.5	1,086	0.13%
2024/01/31	1	269.50	0	0.00	269.50	1	1,080	0.09%
2024/01/26	1	272.00	0	0.00	270.50	1	1,070	0.09%
2024/01/24	1	272.50	1.4	272.24	271.00	-0.4	1,055	-0.04%
2024/01/22	0	0.00	2	269.00	267.50	-2	1,010	-0.20%
2024/01/19	0	0.00	6	262.92	264.50	-6	1,001	-0.60%
2024/01/18	4	256.00	1	258.50	256.50	3	995	0.30%
2024/01/17	3.2	258.77	1	261.00	258.00	2.2	983	0.22%
2024/01/15	0	0.00	0.3	265.00	266.50	-0.3	955	-0.03%
2024/01/10	0.1	264.00	0	0.00	263.00	0.1	974	0.01%
2024/01/09	5.1	268.45	4	265.13	265.50	1.1	972	0.11%
2024/01/05	1	269.00	0	0.00	269.00	1	965	0.10%
2023/12/28	0	268.50	0	0.00	265.50	0	957	0.00%
2023/12/27	0.1	268.00	1	266.50	268.50	-0.9	953	-0.10%
2023/12/26	1.1	265.95	0	0.00	267.00	1.1	949	0.12%
2023/12/22	1.1	267.54	0	0.00	266.00	1.1	949	0.11%
2023/12/20	0	0.00	1	269.50	269.00	-1	963	-0.10%
2023/12/15	0	0.00	1	280.50	275.50	-1	978	-0.10%
2023/12/11	0	0.00	1	274.50	274.50	-1	1,035	-0.10%
2023/12/08	1	274.50	0	0.00	273.50	1	1,098	0.09%
2023/12/06	0	0.00	1	275.00	272.50	-1	1,135	-0.09%
2023/12/05	2	268.00	0	0.00	267.00	2	1,146	0.17%
2023/12/04	1	274.00	0	0.00	273.50	1	1,177	0.08%
2023/11/30	0	0.00	1	275.00	275.00	-1	1,198	-0.08%
2023/11/27	1	276.50	1	275.00	272.00	0	1,198	0.00%
2023/11/21	1	280.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	1	277.00	0	0.00	278.00	1	1,174	0.09%
2023/11/17	0	0.00	2	279.25	277.00	-2	1,169	-0.17%
2023/11/16	1	278.50	18	270.69	276.50	-17	1,146	-1.48%
2023/11/14	0	0.00	1	258.00	258.50	-1	1,110	-0.09%
2023/11/13	1	255.00	0	0.00	255.50	1	1,194	0.08%
2023/11/10	1	254.00	0	0.00	252.50	1	1,208	0.08%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/07	1	252.50	0	0.00	251.50	1	1,255	0.08%
2023/10/31	1	248.00	0	0.00	249.00	1	1,375	0.07%
2023/10/30	0	0.00	1	249.50	248.00	-1	1,408	-0.07%
2023/10/27	1	250.00	1	249.00	249.00	0	1,426	0.00%
2023/10/26	1	248.00	0	0.00	249.50	1	1,477	0.07%
2023/10/25	0	0.00	1	253.50	252.00	-1	1,495	-0.07%
2023/10/18	3	251.50	0	0.00	250.00	3	1,626	0.18%
2023/10/17	1	259.50	0	0.00	256.50	1	1,623	0.06%
2023/10/13	1	265.00	0	0.00	263.50	1	1,682	0.06%
2023/10/12	2	265.00	3	266.83	266.50	-1	1,752	-0.06%
2023/10/06	1	264.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	1	268.00	0	0.00	268.00	1	1,866	0.05%
2023/09/28	1	261.00	0	0.00	263.00	1	1,931	0.05%
2023/09/22	0.3	263.38	0	0.00	264.00	0.3	2,020	0.01%
2023/09/21	0.5	261.83	0	0.00	260.50	0.5	2,005	0.02%
2023/09/20	1.3	268.42	3.2	268.82	267.50	-1.9	1,993	-0.09%
2023/09/19	1	272.48	0	0.00	270.00	1	2,032	0.05%
2023/09/18	0	277.50	0	0.00	275.50	0	2,067	0.00%
2023/09/15	0.1	280.00	1	281.50	280.00	-1	2,155	-0.04%
2023/09/14	0	0.00	1	282.00	283.50	-1	2,147	-0.05%
2023/09/13	3	277.33	16	276.03	278.00	-13	2,126	-0.61%
2023/09/11	1.1	271.03	0	0.00	271.50	1.1	2,074	0.05%
2023/09/08	2	271.50	0	0.00	275.00	2	2,049	0.10%
2023/09/07	2	275.00	2	277.00	272.00	0	2,035	0.00%
2023/09/06	1	270.98	0	0.00	270.50	1	2,004	0.05%
2023/09/05	0	0.00	2	266.00	267.50	-2	1,994	-0.10%
2023/09/01	0	0.00	1	264.50	264.50	-1	2,016	-0.05%
2023/08/30	31	261.61	0	0.00	261.50	31	2,050	1.51%
2023/08/28	1	258.00	0	0.00	256.00	1	2,088	0.05%
2023/08/25	1	260.50	1	258.50	259.50	0	2,098	0.00%
2023/08/24	0	0.00	4	265.13	263.00	-4	2,094	-0.19%
2023/08/22	0.1	261.00	0	0.00	259.00	0.1	2,107	0.00%
2023/08/21	4	262.00	0	0.00	259.50	4	2,103	0.19%
2023/08/18	0	0.00	1.1	266.68	265.50	-1.1	2,090	-0.05%
2023/08/17	3.1	261.21	2	258.75	261.50	1.1	2,050	0.05%
2023/08/14	0	0.00	0.2	260.00	259.50	-0.2	2,003	-0.01%
2023/08/10	5	265.90	1	269.00	262.50	4	2,072	0.19%
2023/08/09	1	271.00	1	271.00	275.00	0	2,072	0.00%
2023/08/08	3	278.83	0	0.00	275.00	3	2,127	0.14%
2023/08/07	2	282.00	0	0.00	286.00	2	2,088	0.10%
2023/08/02	1.2	295.13	1	296.50	294.00	0.2	2,050	0.01%
2023/08/01	2.2	299.38	1	301.50	302.00	1.2	2,015	0.06%
2023/07/31	2	312.00	3	312.00	302.50	-1	1,993	-0.05%
2023/07/27	2.4	303.08	2	302.50	302.00	0.4	1,921	0.02%
2023/07/26	3	308.67	2	310.00	308.50	1	1,891	0.05%
2023/07/24	0.1	289.61	0	0.00	290.00	0.1	1,794	0.00%
2023/07/21	0	0.00	1	292.00	291.00	-1	1,786	-0.06%
2023/07/20	2.2	297.27	0	0.00	292.00	2.2	1,777	0.12%
2023/07/19	1	297.50	2	306.25	295.00	-1	1,763	-0.06%
2023/07/18	5	306.00	2	303.00	303.00	3	1,740	0.17%
2023/07/17	3	312.50	4.2	316.88	314.50	-1.2	1,708	-0.07%
2023/07/14	7	315.79	3.1	315.29	319.00	3.9	1,653	0.23%
2023/07/13	4	297.25	0	0.00	293.50	4	1,554	0.26%
2023/07/12	0.1	287.00	0	0.00	288.00	0.1	1,522	0.01%
2023/07/11	1	289.00	0	0.00	291.50	1	1,514	0.07%
2023/07/10	0	0.00	13	284.27	284.50	-13	1,509	-0.86%
2023/07/07	2	294.00	0	0.00	290.00	2	1,500	0.13%
2023/07/06	0	0.00	2	292.50	291.50	-2	1,496	-0.13%
2023/07/05	2	305.50	6	303.83	299.00	-4	1,493	-0.27%
2023/07/04	0	0.00	1	288.00	294.00	-1	1,445	-0.07%
2023/07/03	1	278.00	0	0.00	278.50	1	1,461	0.07%
2023/06/30	0	0.00	1	271.50	273.00	-1	1,587	-0.06%
2023/06/27	3	279.50	1	271.50	271.50	2	1,656	0.12%
2023/06/26	1	292.50	2	289.50	288.00	-1	1,655	-0.06%
2023/06/21	2	293.00	3.3	289.75	287.50	-1.3	1,634	-0.08%
2023/06/20	0	0.00	1	277.50	278.50	-1	1,545	-0.06%
2023/06/19	2	269.00	0	0.00	273.00	2	1,518	0.13%
2023/06/16	2	274.75	0	0.00	272.50	2	1,499	0.13%
2023/06/15	1	278.00	1	279.50	279.50	0	1,483	0.00%
2023/06/14	0	0.00	3	278.83	279.50	-3	1,474	-0.20%
2023/06/12	4	274.00	0	0.00	273.50	4	1,460	0.27%
2023/06/09	1	274.50	0	0.00	277.50	1	1,451	0.07%
2023/06/08	1	275.50	0	0.00	276.00	1	1,444	0.07%
2023/06/02	1	277.00	1	279.50	280.00	0	1,398	0.00%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/31	4	281.75	1	281.00	284.00	3	1,381	0.22%
2023/05/30	1	279.50	0	0.00	280.00	1	1,363	0.07%
2023/05/26	0	0.00	3	278.50	276.00	-3	1,355	-0.22%
2023/05/22	2	282.50	0	0.00	283.00	2	1,323	0.15%
2023/05/19	0.1	285.50	0	0.00	285.50	0.1	1,310	0.01%
2023/05/18	1	284.00	1	286.00	282.50	0	1,272	0.00%
2023/05/15	0	0.00	4	269.25	268.00	-4	1,140	-0.35%
2023/05/12	2	262.50	13	264.50	271.00	-11	1,117	-0.98%
2023/05/11	3	255.50	1	256.00	255.50	2	1,040	0.19%
2023/05/08	1	257.00	0	0.00	256.50	1	1,052	0.09%
2023/05/04	0	0.00	3	254.00	256.00	-3	1,077	-0.28%
2023/04/28	3	249.50	1	250.50	250.50	2	1,104	0.18%
2023/04/26	0	0.00	3	245.83	244.50	-3	1,105	-0.27%
2023/04/25	4	244.13	0	0.00	244.00	4	1,109	0.36%
2023/04/24	0	0.00	1	248.50	249.00	-1	1,107	-0.09%
2023/04/21	1	245.50	11	247.14	246.00	-10	1,109	-0.90%
2023/04/20	1	250.00	2	251.50	250.50	-1	1,107	-0.09%
2023/04/19	3	257.17	2	260.25	255.50	1	1,125	0.09%
2023/04/17	0	0.00	1	258.00	256.50	-1	1,155	-0.09%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/12	4	257.38	1	258.00	258.00	3	1,193	0.25%
2023/04/11	15.1	259.62	0	0.00	258.00	15.1	1,184	1.28%
2023/04/10	4	253.88	11	254.05	256.00	-7	1,157	-0.60%
2023/04/07	2	261.75	1.2	260.61	260.50	0.8	1,128	0.07%
2023/04/06	3	264.17	1	264.50	264.00	2	1,105	0.18%
2023/03/31	4	268.63	2	266.75	265.00	2	1,049	0.19%
2023/03/30	0	0.00	1	261.00	263.50	-1	916	-0.11%
2023/03/29	1	258.00	1	257.50	258.00	0	878	0.00%
2023/03/27	1	261.00	2	261.00	259.50	-1	836	-0.12%
2023/03/23	0	0.00	2	245.00	245.00	-2	768	-0.26%
2023/03/22	0	0.00	2	240.00	240.00	-2	760	-0.26%
2023/03/20	4	236.00	0	0.00	237.00	4	769	0.52%
2023/03/17	3	234.50	0	0.00	234.50	3	782	0.38%
2023/03/16	2	234.00	0	0.00	232.50	2	812	0.25%
2023/03/15	1	240.00	0	0.00	237.50	1	853	0.12%
2023/03/10	0	0.00	8	234.50	234.50	-8	850	-0.94%
2023/03/09	1	240.50	0	0.00	240.00	1	860	0.12%
2023/03/07	1	238.50	0	0.00	238.00	1	839	0.12%
2023/03/06	1	244.00	3	242.17	242.00	-2	826	-0.24%
2023/03/03	1	237.50	1	238.00	237.50	0	806	0.00%
2023/03/01	1	235.50	0	0.00	235.00	1	804	0.12%
2023/02/24	2	233.50	0	0.00	233.50	2	800	0.25%
2023/02/22	2	230.00	1	233.00	230.00	1	804	0.12%
2023/02/21	2	237.00	0	0.00	235.50	2	814	0.25%
2023/02/20	0	0.00	2	238.00	235.00	-2	815	-0.25%
2023/02/16	0	0.00	1	230.00	231.00	-1	807	-0.12%
2023/02/14	1	229.00	0	0.00	229.00	1	816	0.12%
2023/02/10	1	226.00	0	0.00	225.00	1	817	0.12%
2023/02/02	0	0.00	1	229.00	230.50	-1	783	-0.13%
2023/02/01	0	0.00	2	227.00	226.00	-2	773	-0.26%
2023/01/16	0	0.00	1	219.50	219.00	-1	742	-0.13%
2023/01/13	2	217.25	0	0.00	217.50	2	746	0.27%
2023/01/10	1	221.50	2	221.75	222.50	-1	732	-0.14%
2023/01/09	0	0.00	1	221.00	219.50	-1	725	-0.14%
2023/01/06	0	0.00	2	223.00	224.00	-2	697	-0.29%
2023/01/05	0	0.00	3	221.67	223.00	-3	697	-0.43%
2023/01/03	0	0.00	1	207.50	212.00	-1	630	-0.16%
2022/12/28	1	199.00	0	0.00	197.50	1	619	0.16%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/16	0	0.00	1	207.50	207.50	-1	659	-0.15%
2022/12/14	0	0.00	1	213.00	212.50	-1	638	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	214.50	212.50	-1	588	-0.17%
2022/12/01	0	0.00	1	211.50	208.00	-1	597	-0.17%
2022/11/24	0	0.00	1	206.50	205.00	-1	607	-0.16%
2022/11/11	0	0.00	5	205.50	201.00	-5	695	-0.72%
2022/11/10	5	200.00	0	0.00	200.00	5	698	0.72%
2022/11/08	0	0.00	2	199.25	196.00	-2	729	-0.27%
2022/11/02	0	0.00	1	189.50	189.50	-1	897	-0.11%
2022/10/28	1	181.00	0	0.00	181.00	1	1,025	0.10%
2022/10/19	1	187.00	0	0.00	186.50	1	1,069	0.09%
2022/10/14	0	0.00	1	189.00	187.50	-1	1,112	-0.09%
2022/10/13	1	184.00	0	0.00	179.00	1	1,145	0.09%
2022/10/07	1	196.00	1	202.00	195.50	0	1,205	0.00%
2022/09/28	2	187.00	0	0.00	185.50	2	1,375	0.15%
2022/09/27	0	0.00	1	193.00	194.00	-1	1,376	-0.07%
2022/09/26	2	197.25	0	0.00	192.00	2	1,379	0.15%
2022/09/21	0	0.00	40	202.98	202.50	-40	1,451	-2.75%
2022/09/13	1	208.00	0	0.00	210.00	1	1,472	0.07%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/08	5	201.50	5	198.00	202.50	0	1,461	0.00%
2022/09/07	2	196.50	0	0.00	196.00	2	1,451	0.14%
2022/09/01	1	219.00	0	0.00	218.50	1	1,440	0.07%
2022/08/29	2	216.50	0	0.00	215.00	2	1,446	0.14%
2022/08/25	1	232.50	1	234.50	232.50	0	1,414	0.00%
2022/08/23	1	228.50	0	0.00	227.00	1	1,373	0.07%
2022/08/22	2	229.00	0	0.00	229.00	2	1,361	0.15%
2022/08/19	1	230.50	0	0.00	228.00	1	1,354	0.07%
2022/08/16	0	0.00	1	232.00	230.50	-1	1,329	-0.08%
2022/08/15	3	229.33	0	0.00	228.50	3	1,316	0.23%
2022/08/12	5	238.60	6	237.25	230.50	-1	1,297	-0.08%
2022/08/11	2	242.50	9	247.78	242.50	-7	1,249	-0.56%
2022/08/10	11	236.91	3.5	238.11	238.00	7.5	1,213	0.62%
2022/08/09	0	0.00	1	232.50	235.00	-1	1,191	-0.08%
2022/08/08	2	230.50	0	0.00	234.50	2	1,175	0.17%
2022/08/05	0	0.00	3	227.00	232.00	-3	1,137	-0.26%
2022/08/04	0	0.00	1	219.00	221.00	-1	1,079	-0.09%
2022/07/21	0	0.00	20	222.00	222.00	-20	961	-2.08%
2022/07/15	0	0.00	1	224.50	222.00	-1	916	-0.11%
2022/07/14	0	0.00	5	218.80	222.50	-5	917	-0.55%
2022/07/13	2	217.25	4	216.25	216.50	-2	895	-0.22%
2022/07/12	0	0.00	0	201.00	202.00	0	864	0.00%
2022/07/11	0	0.00	0.1	206.00	206.50	-0.1	854	-0.01%
2022/07/08	4	201.63	0	0.00	201.50	4	847	0.47%
2022/07/07	0.1	206.00	0	0.00	203.50	0.1	816	0.01%
2022/07/05	0	0.00	2	210.25	211.00	-2	786	-0.25%
2022/07/04	1	202.50	0	0.00	203.50	1	774	0.13%
2022/07/01	2	206.50	0	0.00	203.50	2	774	0.26%
2022/06/30	2	219.25	1	217.50	214.00	1	752	0.13%
2022/06/29	2	217.00	2	219.00	216.00	0	707	0.00%
2022/06/28	0	0.00	2	213.00	211.00	-2	686	-0.29%
2022/06/27	0	0.00	1	213.00	212.00	-1	690	-0.14%
2022/06/21	1	202.00	0	0.00	202.00	1	687	0.15%
2022/06/15	1	208.00	0	0.00	208.50	1	709	0.14%
2022/06/13	1	219.50	1	219.00	215.50	0	717	0.00%
2022/06/10	0	0.00	1	227.50	227.00	-1	708	-0.14%
2022/06/06	0	0.00	1	216.00	215.50	-1	753	-0.13%
2022/05/17	0	0.00	1	199.50	199.50	-1	888	-0.11%
2022/05/16	0	0.00	2	200.50	194.00	-2	890	-0.22%
2022/05/12	0	0.00	1	192.50	192.50	-1	932	-0.11%
2022/05/09	0.1	191.50	0	0.00	190.00	0.1	1,066	0.01%
2022/05/06	1	195.00	0	0.00	196.50	1	1,070	0.09%
2022/05/04	1	199.00	0	0.00	198.50	1	1,090	0.09%
2022/04/25	2.1	204.80	0	0.00	198.50	2.1	1,165	0.18%
2022/04/21	0	0.00	1	222.00	217.00	-1	1,156	-0.09%
2022/04/20	1	217.00	1	215.00	219.00	0	1,147	0.00%
2022/04/19	1	209.00	1	212.00	209.00	0	1,147	0.00%
2022/04/15	0	0.00	2	201.00	200.00	-2	1,199	-0.17%
2022/04/12	0	0.00	2	200.00	199.00	-2	1,835	-0.11%
2022/04/07	0	0.00	1	199.00	199.50	-1	1,966	-0.05%
2022/04/01	0	0.00	1	203.00	203.00	-1	1,973	-0.05%
2022/03/28	0	0.00	5	199.30	200.50	-5	2,022	-0.25%
2022/03/25	6	203.00	0	0.00	203.00	6	2,069	0.29%
2022/03/22	0.1	202.00	1	202.50	202.50	-0.9	2,106	-0.04%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/11	0	0.00	1	197.00	192.50	-1	2,198	-0.05%
2022/03/10	5	194.80	3	193.00	192.00	2	2,203	0.09%
2022/03/07	1	195.50	0	0.00	192.50	1	2,279	0.04%
2022/02/25	0	0.00	1	202.50	202.00	-1	2,521	-0.04%
2022/02/24	2	195.50	0	0.00	196.50	2	2,495	0.08%
2022/02/22	3	203.17	0	0.00	202.00	3	2,462	0.12%
2022/02/21	1	210.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	2	213.75	1	215.00	212.00	1	2,451	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/16	0	0.00	1	216.50	216.50	-1	2,445	-0.04%
2022/02/15	0	0.00	1	217.50	211.50	-1	2,464	-0.04%
2022/02/14	3	214.00	1	214.00	213.50	2	2,479	0.08%
2022/02/11	4.1	225.78	3	228.00	222.50	1.1	2,490	0.04%
2022/02/09	1	228.00	3.1	227.49	227.50	-2.1	2,422	-0.09%
2022/02/08	0	0.00	1	221.50	220.50	-1	2,439	-0.04%
2022/01/21	1	224.50	1	225.50	225.00	0	2,478	0.00%
2022/01/20	0	0.00	2	228.75	229.00	-2	2,459	-0.08%
2022/01/19	3	226.50	0	0.00	226.00	3	2,453	0.12%
2022/01/17	0	0.00	1	234.00	235.00	-1	2,431	-0.04%
2022/01/14	2	229.00	0	0.00	229.00	2	2,421	0.08%
2022/01/12	0	0.00	1	235.00	234.00	-1	2,400	-0.04%
2022/01/11	2	241.00	0	0.00	237.50	2	2,371	0.08%
2022/01/10	1	244.50	0	0.00	247.50	1	2,338	0.04%
2022/01/07	1.2	245.23	15	245.73	244.00	-13.8	2,297	-0.60%
2022/01/06	4.1	264.51	1	266.00	258.00	3.1	2,182	0.14%
2022/01/05	1.1	275.91	14.9	275.66	276.00	-13.8	1,921	-0.72%
2022/01/04	1	250.00	1	250.00	251.00	0	1,646	0.00%
2022/01/03	0	0.00	2	239.25	244.00	-2	1,570	-0.13%
2021/12/30	0	0.00	0.1	233.00	236.50	-0.1	1,531	-0.01%
2021/12/27	0	0.00	1	230.00	227.50	-1	1,494	-0.07%
2021/12/23	2	221.00	2	221.50	225.00	0	1,475	0.00%
2021/12/22	1	225.50	0	0.00	224.00	1	1,459	0.07%
2021/12/21	2	223.75	4	227.13	227.00	-2	1,434	-0.14%
2021/12/17	0	0.00	1	239.00	240.50	-1	1,362	-0.07%
2021/12/10	3	243.67	2	243.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	1	243.00	239.00	-1	1,221	-0.08%
2021/12/08	0	0.00	1.1	241.95	238.50	-1.1	1,204	-0.09%
2021/12/07	1	237.00	0	0.00	237.00	1	1,174	0.09%
2021/12/03	16.1	242.46	16.1	232.02	232.00	0	1,120	0.00%
2021/12/02	0	0.00	2.1	242.33	238.00	-2.1	1,086	-0.19%
2021/12/01	0	0.00	2	244.75	241.50	-2	1,027	-0.19%
2021/11/30	6	243.58	8	246.56	244.00	-2	957	-0.21%
2021/11/29	3	234.00	0	0.00	235.00	3	827	0.36%
2021/11/26	0	0.00	1	227.50	221.50	-1	754	-0.13%
2021/11/25	0	0.00	0.1	218.00	225.50	-0.1	714	-0.01%
2021/11/18	0.1	212.00	0	0.00	213.50	0.1	648	0.02%
2021/11/17	0	0.00	3	213.50	213.50	-3	641	-0.47%
2021/11/15	2.1	230.76	0.1	232.00	230.00	2	596	0.33%
2021/11/11	1	226.00	4.1	229.59	226.50	-3.1	546	-0.56%
2021/11/10	3	224.33	0.3	223.50	225.00	2.7	518	0.52%
2021/11/09	0	0.00	0.1	218.00	219.00	-0.1	485	-0.01%
2021/11/05	1.1	214.82	0	0.00	217.50	1.1	463	0.24%
2021/11/04	1.2	217.74	5	218.10	219.00	-3.9	406	-0.95%
2021/11/03	0	0.00	1	197.50	212.00	-1	337	-0.30%
2021/11/02	0	0.00	2	194.75	193.00	-2	303	-0.66%
2021/11/01	0	0.00	1	187.00	191.50	-1	294	-0.34%
2021/10/20	1	178.00	0	0.00	178.00	1	299	0.33%
2021/10/15	1	187.00	1	190.00	185.50	0	293	0.00%
2021/10/13	1	180.00	0	0.00	178.00	1	283	0.35%
2021/10/01	1	188.00	0	0.00	185.50	1	309	0.32%
2021/09/23	0	0.00	1	195.00	193.50	-1	331	-0.30%
2021/09/16	3	187.50	0	0.00	188.50	3	338	0.89%
2021/09/15	0.1	190.00	0	0.00	189.00	0.1	339	0.03%
2021/09/10	1	190.00	0	0.00	192.50	1	354	0.28%
2021/08/27	1	198.00	0	0.00	198.50	1	391	0.26%
2021/08/16	1	198.00	0	0.00	200.50	1	455	0.22%
2021/08/12	0	0.00	8	213.50	212.50	-8	454	-1.76%
2021/08/06	1	223.50	0	0.00	222.50	1	481	0.21%
2021/07/30	5	225.00	0	0.00	224.00	5	538	0.93%
2021/07/28	0	0.00	1	222.00	226.00	-1	548	-0.18%
2021/06/24	0.1	217.50	0	0.00	217.50	0.1	624	0.02%
2021/06/16	0	0.00	1	216.50	213.50	-1	657	-0.15%
2021/06/10	2	215.00	1	216.50	217.50	1	674	0.15%
2021/06/09	0	0.00	2	209.00	207.50	-2	661	-0.30%
2021/06/08	1	204.00	0	0.00	205.00	1	660	0.15%
2021/06/01	1	210.50	1	212.50	210.50	0	699	0.00%
2021/05/31	1	210.00	2	212.00	210.00	-1	711	-0.14%
2021/05/27	2	208.50	0	0.00	207.00	2	716	0.28%
2021/05/25	0	0.00	1	204.50	205.50	-1	727	-0.14%
2021/05/18	2	188.75	0	0.00	192.50	2	746	0.27%
2021/05/13	0	0.00	4	189.00	184.50	-4	752	-0.53%
2021/05/12	4.1	189.79	0	0.00	189.00	4.1	748	0.55%
2021/05/11	2	203.50	0	0.00	201.50	2	734	0.27%
2021/05/10	1	220.00	0	0.00	215.00	1	738	0.14%
2021/04/29	1.1	232.41	0	0.00	232.50	1.1	968	0.11%
2021/04/21	0.1	238.00	0	0.00	235.50	0.1	1,505	0.01%
2021/04/16	0	0.00	0.1	241.00	239.00	-0.1	1,537	-0.01%
2021/04/08	1	246.00	0	0.00	247.00	1	1,635	0.06%
2021/04/07	1	242.50	0	0.00	244.50	1	1,632	0.06%
2021/03/31	0	0.00	1	248.00	242.50	-1	1,647	-0.06%
2021/03/30	2	252.00	1	252.50	249.00	1	1,648	0.06%
2021/03/25	20	245.50	2	244.25	244.50	18	1,646	1.09%
2021/03/24	1	239.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/18	21	241.57	1	241.00	241.00	20	1,700	1.18%
2021/03/16	0.1	237.00	1	237.00	236.00	-0.9	1,756	-0.05%
2021/03/09	3	229.83	0	0.00	230.00	3	1,929	0.16%
2021/03/08	0	0.00	1	234.50	233.50	-1	1,949	-0.05%
2021/03/05	2	239.75	1	242.00	239.00	1	1,942	0.05%
2021/02/26	0	0.00	0.2	254.00	252.50	-0.2	1,950	-0.01%
2021/02/25	1	258.00	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	265.50	1.1	265.21	259.50	-0.1	1,933	-0.01%
2021/02/23	0.3	259.83	0	0.00	259.50	0.3	1,915	0.02%
2021/02/18	0.1	254.57	0	0.00	254.00	0.1	1,907	0.01%
2021/02/05	1	257.00	0	0.00	256.50	1	1,897	0.05%
2021/02/03	6	264.75	8	263.50	260.50	-2	1,938	-0.11%
2021/02/01	6	260.42	5	257.00	258.50	1	1,943	0.05%
2021/01/29	2	264.50	7	264.43	260.00	-5	1,932	-0.26%
2021/01/28	1	270.00	2	269.50	268.50	-1	1,887	-0.05%
2021/01/27	2.1	268.52	2.5	266.40	269.00	-0.4	1,853	-0.02%
2021/01/26	5.1	258.48	5	254.00	258.50	0.1	1,792	0.00%
2021/01/22	3	270.17	10	265.00	266.50	-7	1,738	-0.40%
2021/01/21	3	265.00	5.1	267.00	260.50	-2.1	1,677	-0.13%
2021/01/20	26.1	278.41	6	269.58	265.00	20.1	1,623	1.24%
2021/01/19	1	269.50	1	269.50	267.50	0	1,503	0.00%
2021/01/18	6.5	270.08	4	268.00	266.50	2.5	1,466	0.17%
2021/01/15	26	266.88	2	265.25	265.00	24	1,384	1.73%
2021/01/14	13.1	260.56	10.2	261.30	273.50	2.9	1,272	0.23%
2021/01/13	0.1	249.00	0	0.00	249.00	0.1	1,145	0.01%
2021/01/12	11	252.23	10	247.80	247.50	1	1,143	0.09%
2021/01/08	1	246.50	0.8	248.00	245.00	0.2	1,132	0.02%
2021/01/06	1	252.00	1	252.00	252.00	0	1,103	0.00%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	0	0.00	1	257.50	254.00	-1	1,068	-0.09%
2020/12/30	1	248.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	1	250.50	2	250.00	250.00	-1	1,037	-0.10%
2020/12/28	0.1	250.50	0	0.00	252.00	0.1	1,037	0.01%
2020/12/25	1.1	255.77	2	252.75	253.50	-0.9	1,029	-0.09%
2020/12/24	1	255.00	1	255.00	252.50	0	1,019	0.00%
2020/12/23	10	247.00	0	0.00	247.00	10	1,014	0.99%
2020/12/22	0.3	250.84	0	0.00	246.00	0.3	1,024	0.03%
2020/12/21	1	257.00	2	249.75	249.50	-1	1,027	-0.10%
2020/12/18	5.2	258.93	9	257.89	254.50	-3.9	1,021	-0.38%
2020/12/17	2	259.00	2	256.75	255.50	0	1,020	0.00%
2020/12/16	2.1	253.90	2	252.50	252.50	0.1	1,017	0.01%
2020/12/14	1	253.50	0	0.00	257.50	1	992	0.10%
2020/12/11	2	253.75	2	254.00	253.50	0	982	0.00%
2020/12/10	3	257.00	3	258.50	259.50	0	954	0.00%
2020/12/09	4	255.25	3	258.00	263.00	1	924	0.11%
2020/12/08	4	244.50	4	243.88	248.50	0	846	0.00%
2020/12/03	1	237.00	0	0.00	234.50	1	834	0.12%
2020/12/02	2	236.75	1	236.50	237.00	1	828	0.12%
2020/12/01	1	230.00	0	0.00	230.00	1	808	0.12%
2020/11/30	1	229.50	0	0.00	230.00	1	820	0.12%
2020/11/27	0	0.00	3	230.50	231.50	-3	824	-0.36%
2020/11/26	1	232.50	6	232.42	232.50	-5	840	-0.60%
2020/11/25	7	239.93	2	235.00	236.50	5	843	0.59%
2020/11/23	2	232.50	0	0.00	233.00	2	852	0.23%
2020/11/20	1	234.00	0	0.00	234.00	1	861	0.12%
2020/11/19	2	232.50	0	0.00	232.50	2	865	0.23%
2020/11/18	6	231.83	5	229.00	230.00	1	879	0.11%
2020/11/17	0	0.00	1	235.50	232.50	-1	903	-0.11%
2020/11/16	2	236.00	5	236.00	236.50	-3	950	-0.32%
2020/11/13	0	0.00	2	235.50	235.50	-2	983	-0.20%
2020/11/12	2	239.00	4	238.75	239.50	-2	1,066	-0.19%
2020/11/11	2	249.00	1	245.00	248.00	1	1,054	0.09%
2020/11/10	5	244.80	3.4	242.14	240.50	1.6	1,114	0.14%
2020/11/09	2	241.00	3	239.00	239.00	-1	1,217	-0.08%
2020/11/06	10	230.95	5	230.50	232.00	5	1,218	0.41%
2020/11/05	5	227.80	5	226.00	226.00	0	1,234	0.00%
2020/10/29	0	0.00	3	228.00	228.00	-3	1,348	-0.22%
2020/10/28	0	0.00	2	234.00	233.00	-2	1,347	-0.15%
2020/10/21	5	247.50	0	0.00	246.00	5	1,380	0.36%
2020/10/20	0	0.00	5	241.50	241.00	-5	1,379	-0.36%
2020/10/19	5	244.00	0	0.00	245.00	5	1,380	0.36%
2020/10/14	0	0.00	1	234.50	234.50	-1	1,381	-0.07%
2020/10/13	5	233.00	10	233.75	233.50	-5	1,394	-0.36%
2020/10/12	5	238.10	1	239.00	239.00	4	1,395	0.29%
2020/10/08	0.1	232.00	5	231.50	232.00	-4.9	1,399	-0.35%
2020/10/07	5	236.00	0.5	235.00	235.50	4.5	1,419	0.32%
2020/10/05	5	232.90	5	234.40	234.00	0	1,474	0.00%
2020/09/29	0	0.00	5	229.50	229.50	-5	1,521	-0.33%
2020/09/28	0	0.00	4	230.38	231.50	-4	1,542	-0.26%
2020/09/25	11	224.77	6	221.42	221.00	5	1,553	0.32%
2020/09/24	3	223.17	0	0.00	223.50	3	1,565	0.19%
2020/09/23	2	235.50	7	235.71	234.50	-5	1,569	-0.32%
2020/09/22	13	237.58	7	236.43	236.00	6	1,618	0.37%
2020/09/21	4	236.88	3	240.33	236.00	1	1,696	0.06%
2020/09/18	3	241.17	6	243.92	243.00	-3	1,698	-0.18%
2020/09/17	2	248.00	1	248.00	248.00	1	1,705	0.06%
2020/09/16	2	247.75	4	248.75	247.00	-2	1,748	-0.11%
2020/09/15	5	248.10	2	247.00	247.50	3	1,799	0.17%
2020/09/14	10	243.85	6	244.33	245.00	4	1,919	0.21%
2020/09/11	2	239.75	5	238.90	238.50	-3	1,958	-0.15%
2020/09/10	5.1	244.54	5	244.70	240.50	0.1	1,954	0.01%
2020/09/09	3	247.33	3	248.17	248.00	0	1,953	0.00%
2020/09/04	6	285.00	0	0.00	285.00	6	1,915	0.31%
2020/09/03	2.1	285.45	0	0.00	283.00	2.1	1,909	0.11%
2020/09/02	2	289.75	6	287.25	287.50	-4	1,895	-0.21%
2020/09/01	0.2	294.00	0	0.00	292.00	0.2	1,899	0.01%
2020/08/31	1	299.50	0	0.00	296.00	1	1,899	0.05%
2020/08/28	1	302.50	0	0.00	304.50	1	1,901	0.05%
2020/08/27	2	314.25	2	308.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	306.00	306.00	-1	1,901	-0.05%
2020/08/25	2	305.75	1	304.50	305.00	1	1,915	0.05%
2020/08/24	1	299.50	2	300.00	304.00	-1	1,915	-0.05%
2020/08/21	7	306.64	5	305.10	305.50	2	1,907	0.10%
2020/08/20	11	304.50	14	298.71	295.50	-3	1,877	-0.16%
2020/08/19	9	319.17	8	316.50	319.00	1	1,832	0.05%
2020/08/18	8	314.25	4	312.75	321.00	4	1,797	0.22%
2020/08/17	3	301.00	4	302.00	300.00	-1	1,712	-0.06%
2020/08/14	4	303.00	3	296.67	300.50	1	1,687	0.06%
2020/08/13	5	293.50	1	289.50	307.00	4	1,608	0.25%
2020/08/12	3	280.67	2	276.50	279.50	1	1,488	0.07%
2020/08/11	5	280.40	5	275.70	282.50	0	1,490	0.00%
2020/08/07	1	277.00	0	0.00	275.50	1	1,475	0.07%
2020/08/06	0	0.00	2	280.25	280.50	-2	1,470	-0.14%
2020/08/05	7	271.57	1	276.50	276.50	6	1,428	0.42%
2020/08/04	1	256.50	5	257.80	259.50	-4	1,414	-0.28%
2020/07/31	2	261.00	0	0.00	262.50	2	1,422	0.14%
2020/07/30	0	0.00	1	260.50	260.00	-1	1,432	-0.07%
2020/07/29	3	260.50	1	258.50	260.50	2	1,437	0.14%
2020/07/28	0	0.00	2	265.00	250.50	-2	1,445	-0.14%
2020/07/24	1	274.50	0	0.00	265.00	1	1,444	0.07%
2020/07/23	0	0.00	6	271.67	272.50	-6	1,450	-0.41%
2020/07/21	5	276.50	0	0.00	279.00	5	1,446	0.35%
2020/07/20	0	0.00	5	267.00	267.00	-5	1,441	-0.35%
2020/07/16	1	277.00	0	0.00	278.50	1	1,442	0.07%
2020/07/14	5	274.00	0	0.00	272.00	5	1,436	0.35%
2020/07/13	5	276.00	5.1	268.72	269.00	-0.1	1,422	-0.01%
2020/07/09	5	293.50	5	290.50	286.50	0	1,399	0.00%
2020/07/08	0	0.00	5	284.50	284.50	-5	1,371	-0.36%
2020/07/07	2	286.75	2	285.50	285.00	0	1,370	0.00%
2020/07/06	3	283.00	3	280.50	284.50	0	1,364	0.00%
2020/07/03	3	284.17	2	285.50	284.50	1	1,375	0.07%
2020/07/01	0	0.00	1	290.00	287.00	-1	1,343	-0.07%
2020/06/30	7	282.14	5	282.90	281.00	2	1,293	0.15%
2020/06/29	1	262.00	0	0.00	263.50	1	1,211	0.08%
2020/06/24	3	261.50	2	260.75	260.50	1	1,202	0.08%
2020/06/23	1	263.00	2	260.00	262.00	-1	1,192	-0.08%
2020/06/22	1	258.00	1	255.00	258.00	0	1,167	0.00%
2020/06/19	0	0.00	6	259.50	263.00	-6	1,118	-0.54%
2020/06/18	3	230.50	1	229.50	239.50	2	998	0.20%
2020/06/16	0	0.00	1	206.50	216.50	-1	1,005	-0.10%
2020/06/15	1	209.50	0	0.00	205.00	1	1,014	0.10%
2020/06/12	0	0.00	5	210.00	211.50	-5	1,040	-0.48%
2020/06/11	0	0.00	1.5	215.83	215.00	-1.5	1,062	-0.14%
2020/06/10	0	0.00	1	216.00	214.50	-1	1,066	-0.09%
2020/06/08	0	0.00	1	219.00	219.00	-1	1,106	-0.09%
2020/06/05	1	217.50	1	218.00	217.00	0	1,098	0.00%
2020/06/04	2	211.50	1	212.00	209.50	1	1,091	0.09%
2020/06/01	1	203.00	2	203.50	204.00	-1	1,086	-0.09%
2020/05/26	1	191.50	2	192.00	192.00	-1	1,062	-0.09%
2020/05/22	2	184.00	1	186.50	184.00	1	1,061	0.09%
2020/05/20	0	0.00	1	188.50	189.00	-1	1,065	-0.09%
2020/05/18	1	179.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	2	185.50	3	192.33	184.00	-1	1,070	-0.09%
2020/05/14	2	192.75	1	195.00	191.00	1	1,048	0.10%
2020/05/13	1	193.50	1	196.00	197.00	0	1,039	0.00%
2020/05/08	1	193.50	1	192.50	194.00	0	1,022	0.00%
2020/05/06	1	193.50	0	0.00	190.00	1	1,017	0.10%
2020/05/05	2	189.00	0	0.00	189.50	2	1,018	0.20%
2020/05/04	1	191.00	1	190.00	189.00	0	1,016	0.00%
2020/04/30	3	194.67	2	194.25	195.50	1	1,006	0.10%
2020/04/28	3	185.17	6	184.67	189.00	-3	992	-0.30%
2020/04/23	2	179.25	2	177.50	177.50	0	995	0.00%
2020/04/21	2	177.00	0	0.00	171.00	2	1,019	0.20%
2020/04/17	1	181.50	0	0.00	179.00	1	1,030	0.10%
2020/04/15	2	176.00	2	173.50	174.50	0	1,027	0.00%
2020/04/09	2	169.00	0	0.00	167.00	2	1,001	0.20%
2020/04/08	3	162.83	3	165.67	166.50	0	994	0.00%
2020/03/24	0	0.00	2	129.50	131.00	-2	921	-0.22%
2020/03/23	3	120.17	0	0.00	119.50	3	915	0.33%
2020/03/20	3	132.50	4	134.00	132.50	-1	902	-0.11%
2020/03/19	2	129.00	1	129.00	129.00	1	860	0.12%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/16	3	175.33	0	0.00	165.00	3	863	0.35%
2020/03/13	5	178.00	8	178.94	182.50	-3	850	-0.35%
2020/03/12	8	200.31	0	0.00	197.00	8	838	0.95%
2020/03/04	1	216.00	1	218.50	220.00	0	827	0.00%
2020/03/03	0	0.00	1	222.00	220.00	-1	833	-0.12%
2020/03/02	1	216.00	0	0.00	216.00	1	843	0.12%
2020/02/11	0	0.00	1	228.00	228.50	-1	1,162	-0.09%
2020/02/03	1	215.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	0.00	4	233.00	227.50	-4	1,183	-0.34%
2020/01/30	2	232.50	0	0.00	230.00	2	1,188	0.17%
2020/01/17	0	0.00	3	255.00	254.50	-3	1,196	-0.25%
2020/01/16	1	258.00	1	257.50	255.50	0	1,197	0.00%
2020/01/13	2	254.25	0	0.00	254.50	2	1,163	0.17%
2020/01/10	0	0.00	4	255.38	254.00	-4	1,171	-0.34%
2020/01/08	1	242.00	0	0.00	242.50	1	1,162	0.09%
2020/01/07	1	243.00	0	0.00	243.00	1	1,169	0.09%
2020/01/06	0	0.00	1	248.00	246.00	-1	1,183	-0.08%
2020/01/03	0	0.00	4	251.75	251.00	-4	1,176	-0.34%
2020/01/02	3	256.00	1	254.50	257.00	2	1,168	0.17%
2019/12/25	2	250.00	0	0.00	250.50	2	1,184	0.17%
2019/12/24	1	246.50	0	0.00	248.00	1	1,195	0.08%
2019/12/11	2	259.00	1	259.50	261.50	1	1,137	0.09%
2019/12/03	1	251.50	1	251.00	251.50	0	1,094	0.00%
2019/12/02	3	249.17	1	249.00	248.00	2	1,088	0.18%
2019/11/29	0	0.00	1	261.00	256.50	-1	1,067	-0.09%
2019/11/25	4	257.13	3	260.00	254.00	1	1,008	0.10%
2019/11/22	2	256.50	0	0.00	255.50	2	982	0.20%
2019/11/21	4	250.50	4	249.25	257.00	0	969	0.00%
2019/11/20	1	247.50	0	0.00	246.50	1	977	0.10%
2019/11/19	2	251.00	4	249.50	252.00	-2	983	-0.20%
2019/11/18	0	0.00	7	251.71	249.50	-7	991	-0.71%
2019/11/15	0	0.00	3	241.17	245.50	-3	911	-0.33%
2019/11/14	0	0.00	5	222.00	223.50	-5	832	-0.60%
2019/11/13	4	219.25	2	218.50	219.00	2	814	0.25%
2019/11/08	0	0.00	3	224.67	223.50	-3	817	-0.37%
2019/11/04	4	234.25	5	234.50	233.00	-1	785	-0.13%
2019/11/01	2	232.50	0	0.00	234.00	2	773	0.26%
2019/10/30	0	0.00	1	230.00	228.50	-1	758	-0.13%
2019/10/29	3	229.17	1	231.00	226.50	2	754	0.27%
2019/10/28	0	0.00	5	230.40	231.00	-5	744	-0.67%
2019/10/24	0.3	223.50	1	222.00	222.00	-0.7	728	-0.10%
2019/10/23	1	223.00	1	223.50	221.50	0	738	0.00%
2019/10/22	3	222.17	0	0.00	221.00	3	731	0.41%
2019/10/21	2	220.00	0	0.00	219.50	2	731	0.27%
2019/10/18	0	0.00	4	222.25	218.50	-4	726	-0.55%
2019/10/17	2	215.25	0	0.00	217.00	2	703	0.28%
2019/10/15	1	216.00	0	0.00	214.50	1	691	0.14%
2019/10/14	12	217.88	11	214.00	217.00	1	686	0.15%
2019/10/08	8	210.19	2	209.50	210.00	6	676	0.89%
2019/10/07	1	209.50	0	0.00	207.50	1	673	0.15%
2019/10/04	1	210.00	0	0.00	209.50	1	670	0.15%
2019/10/03	3	214.00	0	0.00	212.00	3	660	0.45%
2019/10/01	1.2	214.50	0	0.00	214.00	1.2	657	0.18%
2019/09/25	0	0.00	1	236.50	233.00	-1	627	-0.16%
2019/09/24	0	0.00	3	233.67	234.00	-3	615	-0.49%
2019/09/18	1	234.50	0	0.00	231.50	1	629	0.16%
2019/09/16	1	227.00	0	0.00	227.00	1	641	0.16%
2019/09/06	0	0.00	2	230.00	228.50	-2	658	-0.30%
2019/08/30	5	224.50	5	224.50	224.50	0	670	0.00%
2019/08/29	0	0.00	1	220.00	217.50	-1	664	-0.15%
2019/08/27	1	218.00	0	0.00	216.00	1	669	0.15%
2019/08/26	2	222.25	8	218.25	214.00	-6	670	-0.89%
2019/08/23	1	231.00	1	237.00	228.00	0	653	0.00%
2019/08/22	1	236.00	4	235.50	232.00	-3	605	-0.50%
2019/08/21	5	231.00	0	0.00	235.50	5	572	0.87%
2019/08/20	0	0.00	1	216.00	218.00	-1	536	-0.19%
2019/08/16	0	0.00	1	209.00	208.50	-1	538	-0.19%
2019/08/06	1	201.00	0	0.00	205.50	1	608	0.16%
2019/08/05	1	206.00	1	206.50	206.00	0	610	0.00%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	0	0.00	1	225.50	224.00	-1	651	-0.15%
2019/07/25	2	231.25	0	0.00	234.00	2	639	0.31%
2019/07/24	1	232.50	0	0.00	229.00	1	628	0.16%
2019/07/18	0	0.00	1	234.00	232.50	-1	638	-0.16%
2019/07/08	2	234.50	0	0.00	232.00	2	774	0.26%
2019/07/05	0	0.00	2	231.00	231.00	-2	786	-0.25%
2019/07/02	1	235.00	0	0.00	235.00	1	837	0.12%
2019/06/28	0	0.00	1	231.00	230.00	-1	866	-0.12%
2019/06/26	1	236.00	11.6	233.11	233.50	-10.6	916	-1.16%
2019/06/25	1	228.00	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	1	224.50	230.50	-1	920	-0.11%
2019/06/21	8	232.81	4	228.25	223.00	4	916	0.44%
2019/06/19	0	0.00	2	225.50	225.00	-2	921	-0.22%
2019/06/18	2	218.25	1	220.00	220.50	1	948	0.11%
2019/06/10	0	0.00	1	212.00	213.00	-1	1,029	-0.10%
2019/06/03	0	0.00	1	207.50	204.50	-1	1,078	-0.09%
2019/05/31	1	211.00	0	0.00	211.00	1	1,094	0.09%
2019/05/30	5	209.50	0	0.00	210.00	5	1,200	0.42%
2019/05/27	1	205.50	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	202.50	0	0.00	202.50	1	1,458	0.07%
2019/05/23	2	201.75	0	0.00	200.00	2	1,532	0.13%
2019/05/22	1	214.00	0	0.00	205.00	1	1,535	0.07%
2019/05/21	0	0.00	5	207.00	211.50	-5	1,546	-0.32%
2019/05/20	9	211.28	4	211.25	211.50	5	1,548	0.32%
2019/05/17	4	216.63	3	221.17	211.50	1	1,570	0.06%
2019/05/15	3	232.33	4	234.63	233.00	-1	1,587	-0.06%
2019/05/14	0	0.00	1	233.00	239.50	-1	1,581	-0.06%
2019/05/10	1	238.00	0	0.00	240.00	1	1,592	0.06%
2019/05/06	1	261.00	0	0.00	257.00	1	1,631	0.06%
2019/04/30	1	268.00	0	0.00	272.00	1	1,624	0.06%
2019/04/22	1	285.00	0	0.00	283.00	1	1,649	0.06%
2019/04/18	2	290.75	3	288.83	280.50	-1	1,676	-0.06%
2019/04/17	1	286.00	1	285.50	287.00	0	1,634	0.00%
2019/04/16	2	283.50	0	0.00	284.00	2	1,613	0.12%
2019/04/15	1	283.50	2	285.00	285.00	-1	1,600	-0.06%
2019/04/12	0	0.00	2	280.00	279.50	-2	1,566	-0.13%
2019/04/11	1	279.00	0	0.00	274.00	1	1,540	0.06%
2019/04/10	3	276.00	2	275.50	278.00	1	1,530	0.07%
2019/04/09	0	0.00	2	273.75	276.00	-2	1,522	-0.13%
2019/04/03	2	269.75	0	0.00	268.50	2	1,483	0.13%
2019/04/02	3	268.67	0	0.00	269.00	3	1,477	0.20%
2019/04/01	1	271.00	2	270.25	271.00	-1	1,445	-0.07%
2019/03/29	1	265.00	0	0.00	266.00	1	1,408	0.07%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/21	1	279.00	1	274.50	273.00	0	1,357	0.00%
2019/03/18	0	0.00	1	284.00	286.00	-1	1,306	-0.08%
2019/03/15	0	0.00	2	285.00	282.00	-2	1,273	-0.16%
2019/03/13	1	281.50	1	282.50	279.50	0	1,265	0.00%
2019/03/11	1	288.50	1	290.00	288.00	0	1,272	0.00%
2019/03/05	5	301.40	4	293.63	284.00	1	1,271	0.08%
2019/03/04	1	293.00	1	291.50	297.00	0	1,165	0.00%
2019/02/27	2	296.75	2	295.00	293.00	0	1,142	0.00%
2019/02/26	1	302.00	1	303.50	296.50	0	1,112	0.00%
2019/02/25	2	276.50	5	289.60	292.50	-3	1,012	-0.30%
2019/02/22	2	267.50	3	271.67	266.00	-1	924	-0.11%
2019/02/21	0	0.00	1	256.50	260.50	-1	849	-0.12%
2019/02/19	2	256.25	0	0.00	259.00	2	829	0.24%
2019/02/18	1	258.00	1	255.50	255.50	0	826	0.00%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	2	255.50	2	255.50	256.00	0	876	0.00%
2019/01/22	1	241.00	0	0.00	239.00	1	884	0.11%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2018/12/21	0	0.00	2	246.25	250.00	-2	934	-0.21%
2018/12/13	1	268.00	0	0.00	268.50	1	967	0.10%
2018/12/06	1	251.00	0	0.00	252.00	1	1,006	0.10%
2018/12/03	0	0.00	1	288.00	288.50	-1	991	-0.10%
2018/11/29	1	260.00	0	0.00	254.00	1	959	0.10%
2018/11/27	0	0.00	1	243.50	243.50	-1	925	-0.11%
2018/11/22	12	235.83	12	239.50	237.50	0	913	0.00%
2018/11/16	0	0.00	2	232.50	232.00	-2	878	-0.23%
2018/11/13	1	231.00	0	0.00	236.00	1	849	0.12%
2018/11/09	0	0.00	1	225.00	223.00	-1	867	-0.12%
2018/11/08	0	0.00	2	220.00	220.00	-2	870	-0.23%
2018/11/05	1	210.00	0	0.00	209.50	1	799	0.13%
2018/11/02	1	218.50	1	223.00	219.50	0	787	0.00%
2018/10/26	0	0.00	1	207.00	195.00	-1	700	-0.14%
2018/10/23	3	208.83	0	0.00	207.50	3	641	0.47%
2018/10/22	0	0.00	1	224.00	223.00	-1	629	-0.16%
2018/10/19	0	0.00	2	218.00	225.50	-2	629	-0.32%
2018/10/17	2	220.25	0	0.00	214.00	2	643	0.31%
2018/10/16	1	227.50	1	228.50	227.50	0	652	0.00%
2018/10/11	3	236.50	0	0.00	230.50	3	651	0.46%
2018/10/05	1	256.00	0	0.00	257.00	1	635	0.16%
2018/09/25	1	289.50	1	300.00	294.00	0	688	0.00%
2018/09/21	1	282.00	0	0.00	286.50	1	683	0.15%
2018/09/20	0	0.00	1	288.00	287.50	-1	691	-0.14%
2018/09/19	0	0.00	2	280.50	282.00	-2	678	-0.29%
2018/09/18	0	0.00	2	267.25	267.50	-2	661	-0.30%
2018/09/17	1	255.00	0	0.00	257.00	1	653	0.15%
2018/09/14	0	0.00	1	274.00	274.00	-1	641	-0.16%
2018/09/13	0	0.00	1	259.00	257.00	-1	630	-0.16%
2018/09/11	0	0.00	1	252.00	250.00	-1	609	-0.16%
2018/09/10	2	246.00	0	0.00	242.50	2	600	0.33%
2018/09/07	4	266.63	1	268.00	266.50	3	587	0.51%
2018/09/03	1	288.00	0	0.00	288.00	1	589	0.17%
2018/08/30	1	300.00	0	0.00	302.00	1	601	0.17%
2018/08/29	0	0.00	1	307.50	302.00	-1	610	-0.16%
2018/08/27	2	295.75	0	0.00	299.50	2	613	0.33%
2018/08/23	0	0.00	1	288.00	288.00	-1	612	-0.16%
2018/08/21	1	284.50	1	284.50	290.50	0	611	0.00%
2018/08/20	6	275.92	1	278.00	278.00	5	609	0.82%
2018/08/17	3	275.17	2	281.00	275.00	1	594	0.17%
2018/08/16	3	276.33	0	0.00	278.50	3	574	0.52%
2018/08/14	6	342.00	0	0.00	338.00	6	526	1.14%
2018/08/10	1	373.00	0	0.00	370.00	1	539	0.19%
2018/08/03	1	383.00	0	0.00	383.00	1	597	0.17%
2018/07/18	0	0.00	1	397.50	395.50	-1	560	-0.18%
2018/07/12	0	0.00	1	404.50	403.00	-1	599	-0.17%
2018/07/10	0	0.00	1	377.00	405.00	-1	603	-0.17%
2018/07/09	1	368.00	0	0.00	368.50	1	584	0.17%
2018/07/04	1	366.00	0	0.00	366.00	1	595	0.17%
2018/07/03	2	390.50	0	0.00	373.50	2	608	0.33%
2018/07/02	1	415.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	436.00	442.50	-1	611	-0.16%
2018/06/28	1	426.00	0	0.00	423.00	1	616	0.16%
2018/06/26	1	415.00	0	0.00	416.00	1	612	0.16%
2018/06/25	1	425.00	1	429.00	427.00	0	608	0.00%
2018/06/22	2	432.50	0	0.00	432.00	2	606	0.33%
2018/06/21	1	445.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1	445.00	0	0.00	449.00	1	612	0.16%
2018/06/15	1	445.00	0	0.00	447.50	1	618	0.16%
2018/06/12	2	468.00	1	471.50	466.00	1	616	0.16%
2018/06/07	1	484.00	0	0.00	480.50	1	619	0.16%
2018/05/18	0	0.00	1	501.00	497.00	-1	788	-0.13%
2018/05/16	1	474.50	0	0.00	476.00	1	772	0.13%
2018/05/15	1	495.00	2	485.00	472.00	-1	783	-0.13%
2018/05/09	1	473.00	0	0.00	472.00	1	736	0.14%
2018/05/02	1	478.00	1	481.00	477.50	0	738	0.00%
2018/04/19	1	510.00	2	516.50	517.00	-1	773	-0.13%
2018/04/16	3	483.00	3	486.00	488.50	0	773	0.00%
2018/04/13	2	480.50	3	482.50	480.50	-1	766	-0.13%
2018/04/12	4	479.75	3	482.00	480.50	1	766	0.13%
2018/04/11	10	488.00	11	480.32	488.00	-1	774	-0.13%
2018/04/10	15	471.67	14	466.46	472.50	1	765	0.13%
2018/04/02	0	0.00	11	472.14	472.50	-11	707	-1.56%
2018/03/28	1	482.50	0	0.00	478.50	1	677	0.15%
2018/03/27	0	0.00	1	484.50	484.50	-1	676	-0.15%
2018/03/26	2	481.00	2	473.25	482.50	0	672	0.00%
2018/03/20	2	493.00	2	491.50	493.50	0	670	0.00%
2018/03/19	1	489.50	1	494.00	487.00	0	679	0.00%
2018/03/16	9	495.28	2	500.50	488.00	7	676	1.03%
2018/03/15	5	498.90	1	507.00	499.00	4	673	0.59%
2018/03/14	1	499.00	1	503.00	505.00	0	676	0.00%
2018/03/13	1	510.00	1	515.00	506.00	0	689	0.00%
2018/03/12	1	521.00	1	514.00	511.00	0	688	0.00%
2018/03/09	1	514.00	1	518.00	514.00	0	703	0.00%
2018/03/06	2	506.00	2	506.75	515.00	0	714	0.00%
2018/03/05	1	495.50	1	505.00	496.00	0	721	0.00%
2018/03/02	1	506.00	1	506.00	507.00	0	726	0.00%
2018/02/27	2	509.50	2	503.00	497.00	0	736	0.00%
2018/02/23	1	507.00	1	500.00	509.00	0	706	0.00%
2018/02/21	1	458.00	1	455.00	455.00	0	662	0.00%
2018/02/12	1	462.00	1	462.50	464.00	0	657	0.00%
2018/02/07	1	465.00	1	468.50	455.00	0	701	0.00%
2018/02/02	1	482.50	1	474.50	485.00	0	688	0.00%
2018/01/30	1	467.00	1	474.50	468.50	0	706	0.00%
2018/01/26	1	481.50	1	475.00	481.00	0	699	0.00%
2018/01/12	0	0.00	1	498.00	483.00	-1	684	-0.15%
2018/01/11	1	479.00	0	0.00	491.00	1	676	0.15%
2018/01/04	0	0.00	1	467.50	467.50	-1	654	-0.15%