樺漢 (6414)-兆豐-中壢券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
306.0
漲跌
▼8.0
漲幅
-2.55%
成交量
2,884張
產業
上市電腦週邊類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	309.00	0	0.00	306.00	0	3,432	0.00%
2024/05/16	52	319.63	1.2	314.25	314.00	50.8	3,442	1.48%
2024/05/10	0	0.00	0	326.00	319.50	0	3,494	0.00%
2024/05/09	0	319.70	0	0.00	316.50	0	3,474	0.00%
2024/05/07	0	322.50	0	330.00	323.00	0	3,462	0.00%
2024/05/03	0	323.50	0	0.00	320.00	0	3,453	0.00%
2024/05/02	0	324.50	30	327.00	326.50	-30	3,448	-0.87%
2024/04/29	0	0.00	0	335.50	332.00	0	3,480	0.00%
2024/04/24	0	0.00	0.1	329.40	331.00	-0.1	3,472	0.00%
2024/04/19	0.1	319.00	0	0.00	324.00	0.1	3,470	0.00%
2024/04/18	0	0.00	0	332.00	330.00	0	3,438	0.00%
2024/04/17	0	0.00	0	329.50	326.00	0	3,426	0.00%
2024/04/16	0.1	325.38	0	0.00	320.00	0.1	3,403	0.00%
2024/04/11	1	338.95	0	0.00	337.50	1	3,321	0.03%
2024/04/10	0	0.00	1	340.00	337.50	-1	3,308	-0.03%
2024/04/08	2	338.25	3	341.50	341.00	-1	3,205	-0.03%
2024/04/03	16.1	339.22	16	336.06	336.00	0.1	3,129	0.00%
2024/04/02	14	349.25	11	349.41	345.50	3	3,055	0.10%
2024/04/01	0	0.00	0	363.00	358.00	0	2,892	0.00%
2024/03/29	3	341.49	3.1	343.42	375.00	-0.1	2,781	0.00%
2024/03/28	0	0.00	3.1	347.59	349.00	-3.1	2,585	-0.12%
2024/03/27	4	332.25	2	334.00	339.00	2	2,438	0.08%
2024/03/26	4	333.26	12.1	334.37	328.00	-8.1	2,376	-0.34%
2024/03/25	4	338.24	1	334.18	337.00	3	2,297	0.13%
2024/03/22	1	330.95	0	0.00	329.00	1	2,177	0.05%
2024/03/21	3	330.15	5	333.70	334.50	-2	2,134	-0.09%
2024/03/20	11	325.27	8.2	328.11	331.50	2.8	2,023	0.14%
2024/03/19	3	315.50	1.3	308.22	313.50	1.7	1,787	0.10%
2024/03/18	1	287.08	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0	0.00	0	295.50	294.00	0	1,577	0.00%
2024/03/14	0	290.07	0	0.00	284.50	0	1,531	0.00%
2024/03/12	0	0.00	0.2	299.08	297.50	-0.2	1,457	-0.01%
2024/03/08	0	291.00	0	299.00	290.50	0	1,461	0.00%
2024/03/07	0.1	295.96	1	297.50	297.50	-0.9	1,441	-0.06%
2024/03/06	0.2	308.73	0.2	306.50	305.00	0	1,387	0.00%
2024/03/05	0	307.50	0.1	308.28	307.00	-0.1	1,373	-0.01%
2024/03/04	0	302.00	0	0.00	301.00	0	1,322	0.00%
2024/03/01	0	0.00	0.1	300.00	301.00	-0.1	1,301	-0.01%
2024/02/29	0	298.50	0.1	302.30	299.00	0	1,284	0.00%
2024/02/27	1	294.50	0.1	294.50	294.50	0.9	1,220	0.07%
2024/02/26	31	292.61	7	290.29	293.00	24	1,192	2.01%
2024/02/20	0	281.50	0	0.00	282.50	0	1,170	0.00%
2024/02/19	0	286.50	0	0.00	286.50	0	1,239	0.00%
2024/02/16	0	288.25	0.1	284.00	284.00	-0.1	1,209	0.00%
2024/02/15	0	283.00	3	277.00	283.00	-3	1,162	-0.26%
2024/02/05	0	275.50	0	0.00	276.00	0	1,119	0.00%
2024/02/02	3	272.50	0	0.00	272.00	3	1,096	0.27%
2024/01/18	1	261.50	1	256.50	256.50	0	995	0.00%
2024/01/03	0	266.00	0	0.00	263.50	0	941	0.00%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0	266.61	0	0.00	265.50	0	957	0.00%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	3	265.50	0	0.00	263.50	3	949	0.32%
2023/12/22	0	267.00	0	0.00	266.00	0	949	0.00%
2023/12/20	0	270.50	0	0.00	269.00	0	963	0.00%
2023/12/18	0	273.75	0	0.00	268.00	0	984	0.00%
2023/12/15	0	0.00	0	281.50	275.50	0	978	0.00%
2023/12/14	0.2	281.00	0	0.00	280.50	0.2	978	0.02%
2023/12/08	0	276.50	0	0.00	273.50	0	1,098	0.00%
2023/12/06	0	275.00	0	0.00	272.50	0	1,135	0.00%
2023/11/22	0	278.50	0	0.00	278.50	0	1,187	0.00%
2023/11/20	0	275.50	0	276.50	278.00	0	1,174	0.00%
2023/11/17	0	277.37	0	0.00	277.00	0	1,169	0.00%
2023/11/16	0.1	276.50	0	0.00	276.50	0.1	1,146	0.01%
2023/11/15	0	0.00	0	264.00	261.50	0	1,074	0.00%
2023/11/14	0	259.50	0	0.00	258.50	0	1,110	0.00%
2023/11/13	0	255.50	0	0.00	255.50	0	1,194	0.00%
2023/11/08	1	253.04	2	254.50	254.50	-1	1,242	-0.08%
2023/11/07	1	252.00	0	0.00	251.50	1	1,255	0.08%
2023/11/02	1	250.00	1	253.00	252.50	0	1,342	0.00%
2023/10/03	0	0.00	0	267.00	264.00	0	1,884	0.00%
2023/09/21	0	263.00	0	0.00	260.50	0	2,005	0.00%
2023/09/20	0	270.60	0	0.00	267.50	0	1,993	0.00%
2023/09/19	2	272.00	0	0.00	270.00	2	2,032	0.10%
2023/09/18	0	277.00	0	0.00	275.50	0	2,067	0.00%
2023/09/15	2	281.00	0	0.00	280.00	2	2,155	0.09%
2023/09/14	0	281.00	0	0.00	283.50	0	2,147	0.00%
2023/09/13	0	0.00	3	277.67	278.00	-3	2,126	-0.14%
2023/09/12	1	268.50	0	0.00	268.00	1	2,080	0.05%
2023/09/08	2	270.50	0	0.00	275.00	2	2,049	0.10%
2023/09/01	0.1	266.00	0	0.00	264.50	0.1	2,016	0.00%
2023/08/30	0	261.50	15	260.50	261.50	-15	2,050	-0.73%
2023/08/18	0	0.00	0.2	272.50	265.50	-0.2	2,090	-0.01%
2023/08/17	2.2	271.18	2	267.50	261.50	0.2	2,050	0.01%
2023/08/15	15	266.00	0	0.00	266.00	15	1,990	0.75%
2023/08/14	0	0.00	1	258.50	259.50	-1	2,003	-0.05%
2023/08/11	0.1	261.00	0	0.00	259.00	0.1	2,041	0.00%
2023/08/10	0	267.17	0	0.00	262.50	0	2,072	0.00%
2023/08/02	0.1	297.00	0	0.00	294.00	0.1	2,050	0.00%
2023/08/01	1	298.04	0	0.00	302.00	1	2,015	0.05%
2023/07/31	0	0.00	0.1	311.63	302.50	-0.1	1,993	0.00%
2023/07/27	0	302.50	0	0.00	302.00	0	1,921	0.00%
2023/07/26	0	0.00	0.1	308.50	308.50	-0.1	1,891	0.00%
2023/07/25	0.1	309.17	0	0.00	307.50	0.1	1,846	0.01%
2023/07/14	0	0.00	1	317.00	319.00	-1	1,653	-0.06%
2023/07/10	0	0.00	0	289.50	284.50	0	1,509	0.00%
2023/07/07	0	0.00	0	292.50	290.00	0	1,500	0.00%
2023/07/06	1	301.50	0	0.00	291.50	1	1,496	0.07%
2023/07/05	0.2	299.00	1	298.00	299.00	-0.9	1,493	-0.06%
2023/07/03	0	0.00	0	279.00	278.50	0	1,461	0.00%
2023/06/28	0	0.00	0	273.50	271.00	0	1,645	0.00%
2023/06/27	1	280.50	0	0.00	271.50	1	1,656	0.06%
2023/06/21	1.1	287.27	1	293.00	287.50	0.1	1,634	0.01%
2023/06/05	0	0.00	1	277.00	277.50	-1	1,407	-0.07%
2023/05/31	0	283.00	0	0.00	284.00	0	1,381	0.00%
2023/05/23	1	281.00	0	0.00	283.00	1	1,322	0.08%
2023/05/18	0	0.00	1.1	283.14	282.50	-1.1	1,272	-0.09%
2023/05/15	0	0.00	2	270.00	268.00	-2	1,140	-0.18%
2023/05/12	1	262.99	2	273.00	271.00	-1	1,117	-0.09%
2023/05/09	0	256.50	0	0.00	254.50	0	1,047	0.00%
2023/05/03	0	0.00	0	255.00	253.00	0	1,084	0.00%
2023/04/25	0	0.00	0	248.50	244.00	0	1,109	0.00%
2023/04/21	0	0.00	0.1	246.00	246.00	-0.1	1,109	-0.01%
2023/04/20	0	254.50	0	0.00	250.50	0	1,107	0.00%
2023/04/12	0	256.00	0	0.00	258.00	0	1,193	0.00%
2023/04/10	0	258.38	0	0.00	256.00	0	1,157	0.00%
2023/04/07	1	260.12	0	0.00	260.50	1	1,128	0.09%
2023/03/31	2	268.48	2	269.50	265.00	0	1,049	0.00%
2023/03/30	0	0.00	1.5	263.66	263.50	-1.5	916	-0.16%
2023/03/27	1	262.00	1	258.50	259.50	0	836	0.00%
2023/02/15	0	0.00	0.1	228.00	229.00	-0.1	814	-0.01%
2023/02/02	0	0.00	1	230.00	230.50	-1	783	-0.13%
2023/01/04	0	0.00	1	216.00	219.50	-1	660	-0.15%
2022/12/12	2.1	207.52	2	208.50	208.00	0.1	627	0.01%
2022/12/09	0	0.00	5.1	211.02	213.00	-5.1	621	-0.82%
2022/12/08	5.1	209.80	0	0.00	207.50	5.1	615	0.83%
2022/12/05	0.1	210.00	0	0.00	209.50	0.1	552	0.01%
2022/12/01	0.1	209.00	0	0.00	208.00	0.1	597	0.02%
2022/11/30	1	205.50	0	0.00	206.00	1	584	0.17%
2022/09/08	1	197.00	1	201.00	202.50	0	1,461	0.00%
2022/08/31	2	221.00	2	217.00	221.00	0	1,450	0.00%
2022/08/24	3	228.50	3	230.50	232.50	0	1,396	0.00%
2022/08/11	1	249.50	1	243.50	242.50	0	1,249	0.00%
2022/07/14	0	0.00	1	218.00	222.50	-1	917	-0.11%
2022/07/13	1	216.00	0	0.00	216.50	1	895	0.11%
2022/07/08	0	0.00	1	202.50	201.50	-1	847	-0.12%
2022/07/07	5	208.50	4	205.75	203.50	1	816	0.12%
2022/06/09	0	0.00	1	222.00	222.50	-1	695	-0.14%
2022/05/30	0	0.00	0.1	206.00	207.50	-0.1	775	-0.01%
2022/05/20	0	0.00	0	204.50	203.50	0	884	0.00%
2022/05/19	0.1	204.50	0	0.00	204.50	0.1	897	0.01%
2022/05/18	0	205.00	0	0.00	208.50	0	909	0.00%
2022/03/25	0	0.00	1	206.50	203.00	-1	2,069	-0.05%
2022/03/24	1	204.50	0	0.00	204.50	1	2,072	0.05%
2022/03/16	0	0.00	1	190.00	190.00	-1	2,150	-0.05%
2022/02/10	2	226.00	2	226.50	226.50	0	2,439	0.00%
2022/01/20	0	0.00	1	229.50	229.00	-1	2,459	-0.04%
2022/01/19	0	0.00	0.1	229.00	226.00	-0.1	2,453	0.00%
2022/01/10	4	247.50	4	243.75	247.50	0	2,338	0.00%
2022/01/07	1	255.00	1	263.00	244.00	0	2,297	0.00%
2022/01/06	2.1	263.55	0	0.00	258.00	2.1	2,182	0.10%
2022/01/05	0	0.00	1	274.50	276.00	-1	1,921	-0.05%
2022/01/04	0.1	247.00	1	249.00	251.00	-0.9	1,646	-0.05%
2021/12/09	15	244.47	15	238.43	239.00	0	1,221	0.00%
2021/12/07	0	0.00	2	236.00	237.00	-2	1,174	-0.17%
2021/12/03	2	234.00	0	0.00	232.00	2	1,120	0.18%
2021/12/02	1	237.50	3	244.17	238.00	-2	1,086	-0.18%
2021/11/30	2	244.50	1	246.00	244.00	1	957	0.10%
2021/11/25	1	222.00	1	224.50	225.50	0	714	0.00%
2021/11/12	3	227.50	4	225.63	226.50	-1	574	-0.17%
2021/11/11	3	225.50	3	227.00	226.50	0	546	0.00%
2021/11/05	6	221.75	5	224.50	217.50	1	463	0.22%
2021/11/04	0	0.00	0	213.00	219.00	0	406	-0.01%
2021/11/03	0	202.50	0	0.00	212.00	0	337	0.01%
2021/10/04	0	0.00	5	187.00	184.50	-5	302	-1.65%
2021/10/01	0	0.00	5	186.50	185.50	-5	309	-1.62%
2021/09/10	0.1	194.00	0	0.00	192.50	0.1	354	0.03%
2021/09/01	0.1	199.00	0	0.00	199.50	0.1	386	0.03%
2021/07/30	6	225.58	0	0.00	224.00	6	538	1.11%
2021/07/27	0.2	230.00	0	0.00	227.00	0.2	557	0.03%
2021/07/22	0.2	230.00	0	0.00	224.00	0.2	562	0.03%
2021/07/12	0	0.00	1	233.00	234.00	-1	575	-0.17%
2021/06/21	1	212.00	0	0.00	211.00	1	637	0.16%
2021/06/10	0	0.00	1	215.00	217.50	-1	674	-0.15%
2021/05/26	1	204.00	0	0.00	206.00	1	717	0.14%
2021/05/24	0	0.00	1	195.00	197.50	-1	735	-0.14%
2021/05/20	1	189.00	0	0.00	189.00	1	736	0.14%
2021/05/19	0	193.00	0	0.00	191.50	0	744	0.00%
2021/05/04	1	212.00	0	0.00	213.50	1	895	0.11%
2021/04/26	0	0.00	0.4	232.50	230.50	-0.4	1,183	-0.03%
2021/04/22	1	233.00	0	0.00	232.00	1	1,375	0.07%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/03/31	1	243.00	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	250.50	0	0.00	249.00	1	1,648	0.06%
2021/03/26	3	245.00	3	244.00	245.50	0	1,639	0.00%
2021/01/28	0	0.00	3	269.50	268.50	-3	1,887	-0.16%
2021/01/26	0	0.00	2	254.50	258.50	-2	1,792	-0.11%
2021/01/22	2	265.75	0	0.00	266.50	2	1,738	0.12%
2021/01/21	1	260.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	2	275.50	1	282.85	265.00	1	1,623	0.06%
2021/01/18	1	269.00	0	0.00	266.50	1	1,466	0.07%
2021/01/15	0	0.00	0.1	267.00	265.00	-0.1	1,384	-0.01%
2021/01/14	0	271.50	0	0.00	273.50	0	1,272	0.00%
2020/12/25	0	0.00	1	256.00	253.50	-1	1,029	-0.10%
2020/12/10	0.1	257.00	0	0.00	259.50	0.1	954	0.01%
2020/11/12	0	0.00	1.1	239.91	239.50	-1.1	1,066	-0.10%
2020/11/02	0	0.00	0	224.50	220.50	0	1,323	0.00%
2020/10/21	1	246.00	0	0.00	246.00	1	1,380	0.07%
2020/10/05	1	234.50	0	0.00	234.00	1	1,474	0.07%
2020/09/10	1	247.00	0	0.00	240.50	1	1,954	0.05%
2020/08/14	1	310.00	1	295.00	300.50	0	1,687	0.00%
2020/08/12	0	279.00	0	0.00	279.50	0	1,488	0.00%
2020/07/16	0	0.00	1	276.50	278.50	-1	1,442	-0.07%
2020/07/07	1	285.00	0	0.00	285.00	1	1,370	0.07%
2020/07/03	0	0.00	1	290.50	284.50	-1	1,375	-0.07%
2020/06/30	0	0.00	2	276.00	281.00	-2	1,293	-0.15%
2020/06/24	1	262.50	0	0.00	260.50	1	1,202	0.08%
2020/06/23	2	260.75	0	0.00	262.00	2	1,192	0.17%
2020/06/19	0	0.00	0.4	263.00	263.00	-0.4	1,118	-0.04%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/25	1	187.00	0	0.00	186.00	1	1,058	0.09%
2020/05/13	0	0.00	1	195.00	197.00	-1	1,039	-0.10%
2020/05/07	0	0.00	1	194.00	192.00	-1	1,022	-0.10%
2020/05/05	1	191.00	0	0.00	189.50	1	1,018	0.10%
2020/04/29	1	192.00	2	190.00	191.00	-1	1,003	-0.10%
2020/04/20	1	177.50	0	0.00	178.50	1	1,017	0.10%
2020/04/14	0	0.00	1	169.50	172.00	-1	1,011	-0.10%
2020/04/13	1	168.00	0	0.00	168.00	1	1,001	0.10%
2020/04/10	0	0.00	1	167.00	167.00	-1	994	-0.10%
2020/03/27	0	0.00	3	154.50	148.50	-3	948	-0.32%
2020/03/26	1	145.00	0	0.00	149.00	1	933	0.11%
2020/03/20	3	134.50	0	0.00	132.50	3	902	0.33%
2020/02/17	0	0.00	1	229.00	229.00	-1	1,157	-0.09%
2020/02/13	0	0.00	1	229.00	229.00	-1	1,155	-0.09%
2020/02/07	1	226.00	1	224.50	224.50	0	1,177	0.00%
2020/01/10	1	253.00	0	0.00	254.00	1	1,171	0.09%
2020/01/08	0	0.00	1	241.00	242.50	-1	1,162	-0.09%
2020/01/07	0	0.00	1	243.00	243.00	-1	1,169	-0.09%
2019/12/30	1	248.50	0	0.00	247.50	1	1,169	0.09%
2019/12/25	0.1	251.50	0	0.00	250.50	0.1	1,184	0.00%
2019/12/24	2.1	247.10	1	248.50	248.00	1.1	1,195	0.09%
2019/12/23	0.1	252.50	0	0.00	252.50	0.1	1,185	0.00%
2019/12/20	0.1	255.00	0	0.00	252.00	0.1	1,206	0.00%
2019/12/19	0.1	258.00	0	0.00	256.50	0.1	1,207	0.00%
2019/12/18	0	0.00	1	253.50	251.50	-1	1,194	-0.08%
2019/12/17	1	252.50	0	0.00	252.50	1	1,191	0.08%
2019/12/13	1	250.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	2	260.50	0	0.00	256.00	2	1,172	0.17%
2019/12/11	1	261.50	0	0.00	261.50	1	1,137	0.09%
2019/12/10	0.1	255.50	0	0.00	254.00	0.1	1,127	0.00%
2019/12/09	0.1	256.50	0	0.00	256.50	0.1	1,125	0.01%
2019/11/22	0	0.00	1	258.50	255.50	-1	982	-0.10%
2019/11/21	0	0.00	2	253.00	257.00	-2	969	-0.21%
2019/11/18	3	254.33	0	0.00	249.50	3	991	0.30%
2019/11/15	0	0.00	1	237.00	245.50	-1	911	-0.11%
2019/10/28	0	0.00	1	232.00	231.00	-1	744	-0.13%
2019/10/18	1	220.00	1	223.50	218.50	0	726	0.00%
2019/10/14	0	0.00	1	216.00	217.00	-1	686	-0.15%
2019/10/03	1	212.50	0	0.00	212.00	1	660	0.15%
2019/09/27	1	224.00	0	0.00	219.50	1	644	0.16%
2019/09/26	2	232.00	1	233.50	228.00	1	632	0.16%
2019/08/21	0	0.00	1	219.00	235.50	-1	572	-0.17%
2019/07/31	1	214.00	1	216.50	220.00	0	639	0.00%
2019/07/26	0	0.00	1	224.50	224.00	-1	651	-0.15%
2019/07/25	0	0.00	1	231.00	234.00	-1	639	-0.16%
2019/07/24	1	229.00	0	0.00	229.00	1	628	0.16%
2019/07/18	1	236.00	0	0.00	232.50	1	638	0.16%
2019/07/17	1	236.00	2	234.00	236.50	-1	639	-0.16%
2019/07/15	0	0.00	1	233.50	233.50	-1	647	-0.15%
2019/07/05	0	0.00	1	232.50	231.00	-1	786	-0.13%
2019/07/03	1	233.00	0	0.00	233.50	1	829	0.12%
2019/07/01	0	0.00	1	238.50	237.00	-1	844	-0.12%
2019/06/26	0	0.00	1	229.00	233.50	-1	916	-0.11%
2019/06/20	1	225.50	0	0.00	233.00	1	913	0.11%
2019/05/30	4	209.00	0	0.00	210.00	4	1,200	0.33%
2019/05/23	1	201.50	0	0.00	200.00	1	1,532	0.07%
2019/05/16	0	0.00	4	235.00	223.00	-4	1,569	-0.25%
2019/05/15	4	237.00	0	0.00	233.00	4	1,587	0.25%
2019/05/14	1	224.50	0	0.00	239.50	1	1,581	0.06%
2019/05/13	0	0.00	5	240.80	236.00	-5	1,587	-0.31%
2019/05/10	0	0.00	4	252.50	240.00	-4	1,592	-0.25%
2019/05/03	1	270.00	1	271.00	271.00	0	1,619	0.00%
2019/04/22	0	0.00	0.2	283.00	283.00	-0.2	1,649	-0.01%
2019/04/18	1	285.00	2	281.00	280.50	-1	1,676	-0.06%
2019/04/17	6	287.33	0	0.00	287.00	6	1,634	0.37%
2019/04/15	1	285.00	1	285.00	285.00	0	1,600	0.00%
2019/04/02	2	269.50	2	267.00	269.00	0	1,477	0.00%
2019/03/11	7	285.57	7	287.93	288.00	0	1,272	0.00%
2019/03/05	3	297.67	1	306.00	284.00	2	1,271	0.16%
2019/02/27	1	293.50	0	0.00	293.00	1	1,142	0.09%
2019/02/26	1	298.50	2	300.75	296.50	-1	1,112	-0.09%
2019/02/25	13	280.69	16	278.00	292.50	-3	1,012	-0.30%
2019/02/22	1	271.00	2	263.00	266.00	-1	924	-0.11%
2019/02/20	1	260.00	0	0.00	257.50	1	844	0.12%
2019/02/19	3	255.67	1	257.00	259.00	2	829	0.24%
2019/02/18	1	251.50	1	259.00	255.50	0	826	0.00%
2019/02/15	2	252.00	2	248.00	248.00	0	834	0.00%
2019/02/13	2	257.00	1	254.00	254.00	1	829	0.12%
2019/01/28	1	260.00	1	256.00	256.00	0	876	0.00%
2018/12/03	0	0.00	2	284.50	288.50	-2	991	-0.20%
2018/11/30	2	262.25	0	0.00	262.50	2	971	0.21%
2018/11/12	0	0.00	4	232.00	228.50	-4	847	-0.47%
2018/10/17	1	214.00	1	213.50	214.00	0	643	0.00%
2018/10/16	2	230.00	0	0.00	227.50	2	652	0.31%
2018/10/12	2	232.00	0	0.00	232.50	2	655	0.31%
2018/08/22	0	0.00	1	286.00	284.50	-1	612	-0.16%
2018/08/17	1	283.50	1	289.50	275.00	0	594	0.00%
2018/08/16	1	278.50	0	0.00	278.50	1	574	0.17%
2018/07/30	0	0.00	1	383.00	383.00	-1	619	-0.16%
2018/07/27	1	386.00	1	388.50	385.50	0	617	0.00%
2018/07/24	1	382.00	0	0.00	376.00	1	608	0.16%
2018/07/20	0	0.00	1	406.50	410.50	-1	566	-0.18%
2018/07/10	0	0.00	1	386.00	405.00	-1	603	-0.17%
2018/07/03	1	402.00	0	0.00	373.50	1	608	0.16%
2018/07/02	2	430.75	0	0.00	414.50	2	604	0.33%
2018/03/26	1	480.00	1	482.50	482.50	0	672	0.00%
2018/03/15	0	0.00	1	506.00	499.00	-1	673	-0.15%
2018/03/14	1	504.00	0	0.00	505.00	1	676	0.15%
2018/03/07	0	0.00	1	527.00	529.00	-1	721	-0.14%
2018/03/01	1	500.00	1	503.00	517.00	0	732	0.00%
2018/02/23	0	0.00	1	507.00	509.00	-1	706	-0.14%
2018/02/22	0	0.00	2	480.75	500.00	-2	700	-0.29%
2018/02/21	1	458.50	0	0.00	455.00	1	662	0.15%
2018/02/09	1	434.50	1	440.00	455.00	0	661	0.00%
2018/02/08	1	457.00	1	459.00	452.00	0	684	0.00%
2018/02/06	1	469.00	1	454.50	454.50	0	697	0.00%
2018/02/01	1	481.50	0	0.00	476.00	1	692	0.14%
2018/01/24	1	485.00	1	488.00	485.00	0	707	0.00%
2018/01/19	1	499.00	0	0.00	495.00	1	709	0.14%
2018/01/18	1	501.00	1	506.00	498.00	0	712	0.00%
2018/01/16	1	493.00	2	501.04	508.00	-1	704	-0.14%
2018/01/15	1	490.00	2	492.50	497.00	-1	687	-0.15%
2018/01/12	1	488.00	0	0.00	483.00	1	684	0.15%
2018/01/10	1	463.00	1	466.00	458.50	0	657	0.00%
2018/01/09	0	0.00	1	455.00	455.00	-1	645	-0.15%
2018/01/05	2	464.00	1	465.50	467.00	1	647	0.15%
2018/01/04	1	455.00	2	464.00	467.50	-1	654	-0.15%