樺漢 (6414)-國票-新莊券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
316.5
漲跌
▼8.5
漲幅
-2.62%
成交量
1,111張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-新莊券商分點個股進出
國票-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	318.50	0	0.00	316.50	1	3,474	0.03%
2024/05/02	0	0.00	1	325.50	326.50	-1	3,448	-0.03%
2024/04/26	0.1	333.00	0	333.00	331.00	0	3,477	0.00%
2024/04/25	0.1	328.50	0	0.00	325.50	0.1	3,473	0.00%
2024/04/09	0	0.00	6	348.00	340.00	-6	3,276	-0.18%
2024/04/08	4	341.00	2	341.25	341.00	2	3,205	0.06%
2024/04/03	2	338.00	0	0.00	336.00	2	3,129	0.06%
2024/04/02	2	348.75	0	0.00	345.50	2	3,055	0.07%
2024/03/29	0	0.00	31.1	368.26	375.00	-31.1	2,781	-1.12%
2024/03/28	30.1	358.22	2	350.50	349.00	28.1	2,585	1.09%
2024/03/27	3	335.67	1	335.00	339.00	2	2,438	0.08%
2024/03/26	1	336.50	6	340.50	328.00	-5	2,376	-0.21%
2024/03/22	0	0.00	1	331.00	329.00	-1	2,177	-0.05%
2024/03/21	10	330.55	3	333.17	334.50	7	2,134	0.33%
2024/03/20	2	326.25	4	323.75	331.50	-2	2,023	-0.10%
2024/03/19	5	307.10	8	310.69	313.50	-3	1,787	-0.17%
2024/03/18	1	287.50	1	290.50	291.50	0	1,631	0.00%
2024/02/29	0	0.00	1	303.00	299.00	-1	1,284	-0.08%
2024/02/22	0	0.00	0.1	285.00	283.50	-0.1	1,158	-0.01%
2024/02/21	0.1	280.50	0	0.00	280.50	0.1	1,157	0.01%
2024/02/15	0	0.00	0.2	282.00	283.00	-0.2	1,162	-0.02%
2024/02/05	0	0.00	0.1	275.00	276.00	-0.1	1,119	-0.01%
2024/01/26	0	0.00	0	271.00	270.50	0	1,070	0.00%
2024/01/24	0.1	271.64	16.1	268.50	271.00	-16	1,055	-1.51%
2024/01/17	4	260.25	0	0.00	258.00	4	983	0.41%
2024/01/16	10	263.65	0	0.00	264.50	10	966	1.03%
2024/01/11	0.1	264.50	1	264.50	265.50	-0.9	958	-0.09%
2024/01/10	2	264.50	0	0.00	263.00	2	974	0.21%
2024/01/05	1	269.00	2	268.50	269.00	-1	965	-0.10%
2023/12/27	0	268.00	0	0.00	268.50	0	953	0.00%
2023/12/26	0	265.00	0	0.00	267.00	0	949	0.00%
2023/12/25	1	264.51	1	263.50	263.50	0	949	0.00%
2023/12/22	1	266.00	2	266.25	266.00	-1	949	-0.11%
2023/12/19	2	267.25	0	0.00	267.00	2	975	0.21%
2023/12/18	1	275.50	1	273.00	268.00	0	984	0.00%
2023/12/14	0.1	277.50	0	0.00	280.50	0.1	978	0.01%
2023/12/06	0	0.00	4	277.00	272.50	-4	1,135	-0.35%
2023/12/05	4	267.75	0	0.00	267.00	4	1,146	0.35%
2023/12/01	0	0.00	1	276.50	277.00	-1	1,192	-0.08%
2023/11/20	0	0.00	25	277.30	278.00	-25	1,174	-2.13%
2023/11/16	0	0.00	25	274.50	276.50	-25	1,146	-2.18%
2023/11/15	2	263.00	0	0.00	261.50	2	1,074	0.19%
2023/11/10	0	0.00	0.1	254.00	252.50	-0.1	1,208	-0.01%
2023/11/08	0	0.00	2	254.50	254.50	-2	1,242	-0.16%
2023/11/03	2	252.00	0	0.00	248.50	2	1,306	0.15%
2023/10/20	0	0.00	0	253.00	253.00	0	1,614	0.00%
2023/10/19	5	248.50	0	0.00	252.00	5	1,622	0.31%
2023/09/27	5	262.50	0	0.00	262.50	5	1,995	0.25%
2023/09/25	15	263.67	0	0.00	265.00	15	2,028	0.74%
2023/09/22	5	256.90	0	0.00	264.00	5	2,020	0.25%
2023/09/21	5	265.50	0	0.00	260.50	5	2,005	0.25%
2023/09/20	15	268.00	0	0.00	267.50	15	1,993	0.75%
2023/08/22	0	0.00	1	260.50	259.00	-1	2,107	-0.05%
2023/08/17	1	260.50	0.1	271.00	261.50	1	2,050	0.05%
2023/08/15	0.1	267.00	0	0.00	266.00	0.1	1,990	0.00%
2023/07/31	1	310.50	0	0.00	302.50	1	1,993	0.05%
2023/07/24	0	0.00	0.1	289.00	290.00	-0.1	1,794	-0.01%
2023/07/17	6	318.00	0	0.00	314.50	6	1,708	0.35%
2023/07/14	0.1	317.00	5	315.40	319.00	-4.9	1,653	-0.30%
2023/07/11	0	0.00	1	294.00	291.50	-1	1,514	-0.07%
2023/07/10	0	0.00	1	284.50	284.50	-1	1,509	-0.07%
2023/07/07	10	295.60	7	295.93	290.00	3	1,500	0.20%
2023/07/06	3	297.00	0	0.00	291.50	3	1,496	0.20%
2023/07/05	0	0.00	1	299.00	299.00	-1	1,493	-0.07%
2023/07/04	0	0.00	5.1	287.60	294.00	-5.1	1,445	-0.35%
2023/06/29	0.1	274.50	0	0.00	273.00	0.1	1,623	0.01%
2023/06/27	6	281.17	0	0.00	271.50	6	1,656	0.36%
2023/06/26	3	293.17	2	294.50	288.00	1	1,655	0.06%
2023/06/21	1	290.50	6	289.75	287.50	-5	1,634	-0.31%
2023/06/16	1	273.50	0	0.00	272.50	1	1,499	0.07%
2023/06/09	1	277.00	1	277.50	277.50	0	1,451	0.00%
2023/06/08	0	0.00	1	276.50	276.00	-1	1,444	-0.07%
2023/06/05	1	279.50	1	277.50	277.50	0	1,407	0.00%
2023/06/02	1	279.00	1	280.00	280.00	0	1,398	0.00%
2023/06/01	1	282.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	281.50	1	284.00	284.00	0	1,381	0.00%
2023/05/30	0	0.00	1	280.50	280.00	-1	1,363	-0.07%
2023/05/29	1	281.50	0	0.00	281.00	1	1,363	0.07%
2023/05/25	1	287.50	1	283.50	283.50	0	1,332	0.00%
2023/05/23	1	283.00	1	287.50	283.00	0	1,322	0.00%
2023/05/19	1	287.50	1	286.50	285.50	0	1,310	0.00%
2023/05/18	5	285.50	3	285.17	282.50	2	1,272	0.16%
2023/05/17	5	281.90	3	284.00	284.50	2	1,235	0.16%
2023/05/16	2	275.50	1	276.50	277.00	1	1,187	0.08%
2023/05/15	1	272.50	1	268.00	268.00	0	1,140	0.00%
2023/05/12	0	0.00	2	272.00	271.00	-2	1,117	-0.18%
2023/05/10	2	256.00	0	0.00	256.00	2	1,042	0.19%
2023/05/05	0	0.00	0.1	256.00	256.50	-0.1	1,059	0.00%
2023/04/28	0.1	250.00	0	0.00	250.50	0.1	1,104	0.00%
2023/04/19	0	0.00	2.2	255.50	255.50	-2.2	1,125	-0.20%
2023/04/10	0	0.00	1	256.00	256.00	-1	1,157	-0.09%
2023/03/31	0	0.00	0	274.00	265.00	0	1,049	0.00%
2023/03/30	0	0.00	3	261.50	263.50	-3	916	-0.33%
2023/03/28	0	0.00	6	254.50	255.00	-6	856	-0.70%
2023/03/27	4	260.88	1.4	258.50	259.50	2.6	836	0.31%
2023/03/24	0.1	250.50	0	0.00	253.00	0.1	797	0.01%
2023/03/21	0.1	238.00	0	0.00	236.00	0.1	760	0.01%
2023/03/17	0.1	235.00	0	0.00	234.50	0.1	782	0.01%
2023/03/10	0.1	238.00	0	0.00	234.50	0.1	850	0.01%
2023/03/08	0.1	244.00	0	0.00	244.00	0.1	856	0.01%
2023/02/07	0	0.00	5	229.50	228.00	-5	801	-0.62%
2023/01/13	5	222.00	0	0.00	217.50	5	746	0.67%
2022/12/28	0	0.00	2	199.25	197.50	-2	619	-0.32%
2022/12/27	0	0.00	1	201.50	200.00	-1	620	-0.16%
2022/12/26	0	0.00	2	199.75	200.00	-2	622	-0.32%
2022/12/12	1	211.00	0	0.00	208.00	1	627	0.16%
2022/12/09	0	0.00	1	214.00	213.00	-1	621	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	1	214.00	212.50	-1	588	-0.17%
2022/10/28	0	0.00	1	181.00	181.00	-1	1,025	-0.10%
2022/10/27	1	186.00	0	0.00	185.50	1	1,029	0.10%
2022/10/21	1	185.50	0	0.00	184.00	1	1,058	0.09%
2022/10/17	1	184.50	2	182.75	186.50	-1	1,093	-0.09%
2022/10/14	1	185.00	0	0.00	187.50	1	1,112	0.09%
2022/10/13	1	192.00	1	182.00	179.00	0	1,145	0.00%
2022/10/12	1	191.00	31	191.74	191.00	-30	1,157	-2.59%
2022/09/29	1	188.50	1	190.50	189.50	0	1,360	0.00%
2022/09/28	0	0.00	1	190.00	185.50	-1	1,375	-0.07%
2022/09/26	10	195.10	0	0.00	192.00	10	1,379	0.73%
2022/09/16	1	202.50	0	0.00	203.50	1	1,473	0.07%
2022/09/14	2	203.00	0	0.00	210.00	2	1,474	0.14%
2022/09/13	4	209.25	0	0.00	210.00	4	1,472	0.27%
2022/09/07	0	0.00	12	196.50	196.00	-12	1,451	-0.83%
2022/08/29	8	215.38	10	220.50	215.00	-2	1,446	-0.14%
2022/08/26	11	229.59	0	0.00	229.00	11	1,428	0.77%
2022/08/25	4	232.50	6	234.50	232.50	-2	1,414	-0.14%
2022/08/24	0	0.00	4	233.50	232.50	-4	1,396	-0.29%
2022/08/19	2	230.00	0	0.00	228.00	2	1,354	0.15%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/15	21	230.17	12	230.42	228.50	9	1,316	0.68%
2022/08/12	1.1	238.95	0	0.00	230.50	1.1	1,297	0.08%
2022/08/11	0.1	238.00	1	244.50	242.50	-1	1,249	-0.08%
2022/08/08	1	226.50	0	228.00	234.50	1	1,175	0.08%
2022/08/05	0	0.00	9.2	229.97	232.00	-9.2	1,137	-0.81%
2022/08/04	1	218.50	2	217.50	221.00	-1	1,079	-0.09%
2022/08/03	5	211.20	9	212.83	212.50	-4	1,041	-0.38%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/07/29	3.1	214.52	0	0.00	215.00	3.1	1,018	0.30%
2022/07/28	1	221.00	2	218.50	218.50	-1	1,010	-0.10%
2022/07/27	0.1	220.50	10	220.05	221.00	-10	1,001	-0.99%
2022/07/26	1	218.00	0	0.00	217.50	1	991	0.10%
2022/07/22	2.1	226.44	2	226.50	223.50	0.1	970	0.01%
2022/07/21	2	220.50	5	222.40	222.00	-3	961	-0.31%
2022/07/20	1.1	226.38	17	224.88	225.00	-16	949	-1.68%
2022/07/19	2	222.25	1	223.00	223.50	1	934	0.11%
2022/07/18	0	0.00	6	222.50	222.00	-6	916	-0.65%
2022/07/15	0	0.00	62	222.10	222.00	-62	916	-6.77%
2022/07/14	61	219.96	6	221.92	222.50	55	917	6.00%
2022/07/13	0	0.00	32	214.55	216.50	-32	895	-3.58%
2022/07/12	0	0.00	1	202.00	202.00	-1	864	-0.12%
2022/07/11	0.1	206.00	1	207.50	206.50	-0.9	854	-0.10%
2022/07/08	5	198.50	5.1	200.12	201.50	-0.1	847	-0.01%
2022/07/07	9	207.06	0	0.00	203.50	9	816	1.10%
2022/07/06	3	208.67	9	211.78	212.50	-6	800	-0.75%
2022/07/05	1	208.50	1	210.44	211.00	0	786	0.00%
2022/07/04	1	203.00	0	0.00	203.50	1	774	0.13%
2022/07/01	10	209.90	3	211.83	203.50	7	774	0.90%
2022/06/30	2	214.00	4	217.50	214.00	-2	752	-0.27%
2022/06/29	1	208.50	14	218.25	216.00	-13	707	-1.84%
2022/06/28	4	211.00	3	213.00	211.00	1	686	0.15%
2022/06/27	1	206.00	3	211.00	212.00	-2	690	-0.29%
2022/06/24	0	0.00	1	203.50	203.00	-1	678	-0.15%
2022/06/23	1	200.00	2	201.25	199.50	-1	684	-0.15%
2022/06/22	2	199.00	0	0.00	195.50	2	683	0.29%
2022/06/17	1	200.00	2	201.00	200.50	-1	705	-0.14%
2022/06/16	4	208.25	1	204.00	204.00	3	709	0.42%
2022/06/14	0	211.33	0	0.00	212.00	0	717	0.00%
2022/06/13	3	218.67	0	0.00	215.50	3	717	0.42%
2022/06/10	0	0.00	7	222.14	227.00	-7	708	-0.99%
2022/06/09	0	0.00	6	220.83	222.50	-6	695	-0.86%
2022/06/08	1	219.50	1	222.00	216.50	0	694	0.00%
2022/06/07	1	216.50	0	0.00	215.00	1	754	0.13%
2022/06/06	0	0.00	3	217.17	215.50	-3	753	-0.40%
2022/06/02	0	0.00	1	209.50	210.00	-1	746	-0.13%
2022/05/20	4	204.00	3	205.00	203.50	1	884	0.11%
2022/05/18	9	206.22	10	207.60	208.50	-1	909	-0.11%
2022/05/17	2	198.00	0	0.00	199.50	2	888	0.23%
2022/05/13	0	0.00	1	194.50	195.00	-1	906	-0.11%
2022/04/28	0	0.00	0.1	199.50	199.00	-0.1	1,157	-0.01%
2022/04/26	7	200.00	17	201.56	203.00	-10	1,166	-0.86%
2022/04/25	13	200.96	0	0.00	198.50	13	1,165	1.12%
2022/04/22	0	0.00	3	217.17	215.50	-3	1,151	-0.26%
2022/04/21	0	0.00	1	223.00	217.00	-1	1,156	-0.09%
2022/04/20	0	0.00	12	212.75	219.00	-12	1,147	-1.05%
2022/04/19	4	209.25	2.4	211.04	209.00	1.6	1,147	0.14%
2022/04/18	4	204.00	8	205.25	204.50	-4	1,157	-0.35%
2022/04/12	2	200.25	0	0.00	199.00	2	1,835	0.11%
2022/04/11	2	201.00	2	196.00	195.50	0	1,907	0.00%
2022/04/08	3	199.83	3	200.50	202.00	0	1,942	0.00%
2022/04/07	2	200.50	5	202.10	199.50	-3	1,966	-0.15%
2022/04/06	0	0.00	1.1	200.45	202.00	-1.1	1,968	-0.06%
2022/04/01	2	199.00	2	202.50	203.00	0	1,973	0.00%
2022/03/31	1	201.50	2	202.00	202.00	-1	1,983	-0.05%
2022/03/30	1.2	202.50	0	0.00	202.50	1.2	1,992	0.06%
2022/03/29	3	201.50	0	0.00	199.50	3	2,000	0.15%
2022/03/28	5	199.70	8	199.44	200.50	-3	2,022	-0.15%
2022/03/25	8	204.56	0	0.00	203.00	8	2,069	0.39%
2022/03/24	6	203.67	13	204.46	204.50	-7	2,072	-0.34%
2022/03/23	13	205.08	1	204.50	204.50	12	2,094	0.57%
2022/03/22	2	203.75	1	204.00	202.50	1	2,106	0.05%
2022/03/21	4	201.25	1	202.00	201.50	3	2,105	0.14%
2022/03/18	2	196.25	0	0.00	199.00	2	2,104	0.10%
2022/03/17	1	195.50	2	196.00	197.00	-1	2,114	-0.05%
2022/03/16	1	192.00	0	0.00	190.00	1	2,150	0.05%
2022/03/14	3	192.33	0	0.00	192.50	3	2,170	0.14%
2022/03/11	2	193.25	3	194.50	192.50	-1	2,198	-0.05%
2022/03/10	10.1	194.53	5	196.70	192.00	5.1	2,203	0.23%
2022/03/09	1	192.00	1	191.00	191.00	0	2,165	0.00%
2022/03/08	5	191.60	3	192.67	189.00	2	2,222	0.09%
2022/03/07	4	197.50	3	196.33	192.50	1	2,279	0.04%
2022/03/04	2	204.00	2	203.00	203.00	0	2,391	0.00%
2022/03/03	3	206.67	2	207.50	206.50	1	2,460	0.04%
2022/03/02	5	205.60	0	0.00	207.00	5	2,486	0.20%
2022/03/01	3	207.17	1	206.00	208.00	2	2,518	0.08%
2022/02/25	10	202.30	5	201.00	202.00	5	2,521	0.20%
2022/02/24	3	198.17	3	200.50	196.50	0	2,495	0.00%
2022/02/23	8	204.75	0	0.00	202.50	8	2,476	0.32%
2022/02/21	22	211.89	1	212.50	210.50	21	2,433	0.86%
2022/02/18	4	211.88	0	0.00	212.00	4	2,451	0.16%
2022/02/17	2.2	215.41	1	217.00	212.50	1.2	2,438	0.05%
2022/02/15	1	214.00	1	216.00	211.50	0	2,464	0.00%
2022/02/14	2	216.75	0	0.00	213.50	2	2,479	0.08%
2022/02/11	17	228.85	2	227.75	222.50	15	2,490	0.60%
2022/02/10	1	228.00	0	0.00	226.50	1	2,439	0.04%
2022/02/09	24	222.73	24	224.00	227.50	0	2,422	0.00%
2022/02/08	1	219.00	8.8	220.20	220.50	-7.8	2,439	-0.32%
2022/02/07	7.8	217.29	0	0.00	217.00	7.8	2,499	0.31%
2022/01/26	0	0.00	1	213.00	211.00	-1	2,523	-0.04%
2022/01/25	5	218.30	0	0.00	212.50	5	2,519	0.20%
2022/01/24	1	224.00	2	216.00	222.50	-1	2,508	-0.04%
2022/01/21	8	224.25	6	225.08	225.00	2	2,478	0.08%
2022/01/20	4	228.25	3	227.17	229.00	1	2,459	0.04%
2022/01/19	2	228.50	2	229.50	226.00	0	2,453	0.00%
2022/01/18	1	236.00	0	0.00	232.00	1	2,439	0.04%
2022/01/17	4	230.75	5	232.10	235.00	-1	2,431	-0.04%
2022/01/13	0	0.00	5	231.50	230.50	-5	2,408	-0.21%
2022/01/12	2	238.50	0	0.00	234.00	2	2,400	0.08%
2022/01/11	12	241.54	0	0.00	237.50	12	2,371	0.51%
2022/01/10	5	244.00	0	0.00	247.50	5	2,338	0.21%
2022/01/07	2	247.25	11	254.91	244.00	-9	2,297	-0.39%
2022/01/06	5.3	267.49	9	262.11	258.00	-3.7	2,182	-0.17%
2022/01/05	0	274.75	4	271.50	276.00	-4	1,921	-0.21%
2022/01/04	8	248.19	3	245.50	251.00	5	1,646	0.30%
2022/01/03	20	241.60	13	242.35	244.00	7	1,570	0.45%
2021/12/30	13	236.58	3	237.50	236.50	10	1,531	0.65%
2021/12/24	0	0.00	1	227.00	225.00	-1	1,485	-0.07%
2021/12/21	0.1	223.00	1	226.00	227.00	-1	1,434	-0.07%
2021/12/20	1	235.00	0	0.00	236.50	1	1,371	0.07%
2021/12/10	5	244.50	5.2	243.06	240.50	-0.2	1,270	-0.01%
2021/12/08	0	0.00	2	243.00	238.50	-2	1,204	-0.17%
2021/12/07	1	240.00	0	0.00	237.00	1	1,174	0.09%
2021/12/06	0.1	230.00	0.3	231.00	229.00	-0.3	1,137	-0.02%
2021/12/03	0.2	240.00	1	239.00	232.00	-0.9	1,120	-0.08%
2021/12/02	0.2	242.50	1	243.00	238.00	-0.9	1,086	-0.08%
2021/12/01	1.1	241.46	7	243.43	241.50	-5.9	1,027	-0.57%
2021/11/30	0	0.00	1	247.00	244.00	-1	957	-0.10%
2021/11/26	1	225.50	1	224.50	221.50	0	754	0.00%
2021/11/19	6	213.67	0	0.00	213.00	6	651	0.92%
2021/11/17	1	219.50	1	216.50	213.50	0	641	0.00%
2021/11/16	1	228.50	1	225.50	225.50	0	606	0.00%
2021/11/15	1	230.00	0	0.00	230.00	1	596	0.17%
2021/11/10	1	222.00	1	221.50	225.00	0	518	0.00%
2021/11/09	0	0.00	0.1	217.50	219.00	-0.1	485	-0.02%
2021/11/08	0	0.00	1	220.00	218.50	-1	476	-0.21%
2021/10/19	1	182.50	0	0.00	181.50	1	294	0.34%
2021/08/23	1	199.00	0	0.00	200.00	1	404	0.25%
2021/08/04	0.1	228.00	0	0.00	226.50	0.1	523	0.02%
2021/07/28	1	219.50	0	0.00	226.00	1	548	0.18%
2021/07/27	1	230.00	0	0.00	227.00	1	557	0.18%
2021/07/19	0	0.00	2	230.50	228.50	-2	569	-0.35%
2021/07/07	0	0.00	2	227.25	223.50	-2	569	-0.35%
2021/06/18	0	0.00	1	215.50	215.50	-1	653	-0.15%
2021/06/16	1	218.50	0	0.00	213.50	1	657	0.15%
2021/06/09	1	207.00	0	0.00	207.50	1	661	0.15%
2021/06/02	1	207.00	0	0.00	207.00	1	693	0.14%
2021/05/25	1	203.00	2	204.25	205.50	-1	727	-0.14%
2021/05/24	0	0.00	2	197.00	197.50	-2	735	-0.27%
2021/05/17	1	185.00	0	0.00	181.00	1	753	0.13%
2021/05/14	0	0.00	2	194.50	192.00	-2	750	-0.27%
2021/05/12	1	187.00	0	0.00	189.00	1	748	0.13%
2021/04/13	0	0.00	1	245.50	240.00	-1	1,585	-0.06%
2021/03/31	0	0.00	2	246.50	242.50	-2	1,647	-0.12%
2021/03/30	1	252.50	3	252.00	249.00	-2	1,648	-0.12%
2021/03/29	3	247.00	0	0.00	247.00	3	1,629	0.18%
2021/03/08	1	235.00	1	236.50	233.50	0	1,949	0.00%
2021/03/05	1	238.50	1	241.00	239.00	0	1,942	0.00%
2021/03/02	3	252.00	0	0.00	248.00	3	1,936	0.15%
2021/02/24	4	260.13	4	264.50	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	259.00	259.50	-1	1,915	-0.05%
2021/02/19	0	0.00	0.1	260.00	259.50	-0.1	1,911	0.00%
2021/02/17	0	0.00	2.1	252.56	253.00	-2.1	1,903	-0.11%
2021/02/04	4	258.75	0	0.00	256.50	4	1,925	0.21%
2021/02/03	2	267.00	3	265.00	260.50	-1	1,938	-0.05%
2021/02/02	3	262.50	1	261.00	264.00	2	1,943	0.10%
2021/02/01	2	260.75	1	259.00	258.50	1	1,943	0.05%
2021/01/29	2	269.00	1	275.00	260.00	1	1,932	0.05%
2021/01/27	1	267.00	2	266.00	269.00	-1	1,853	-0.05%
2021/01/26	1	257.50	0	0.00	258.50	1	1,792	0.06%
2021/01/22	6.1	269.99	6	266.50	266.50	0.1	1,738	0.01%
2021/01/20	2	270.25	4	277.00	265.00	-2	1,623	-0.12%
2021/01/19	1	269.50	0.1	267.50	267.50	0.9	1,503	0.06%
2021/01/18	2	270.25	2	269.25	266.50	0	1,466	0.00%
2021/01/15	2	274.00	0	0.00	265.00	2	1,384	0.14%
2021/01/14	0	0.00	4	263.13	273.50	-4	1,272	-0.31%
2021/01/12	3	253.00	3	247.50	247.50	0	1,143	0.00%
2021/01/08	1	246.50	1	246.50	245.00	0	1,132	0.00%
2021/01/06	4	256.50	0	0.00	252.00	4	1,103	0.36%
2021/01/05	0.2	259.00	1	257.50	258.00	-0.8	1,084	-0.07%
2021/01/04	3.3	256.58	0	0.00	254.00	3.3	1,068	0.31%
2020/12/30	0.1	248.40	0	0.00	249.50	0.1	1,038	0.01%
2020/12/28	0.1	251.50	0	0.00	252.00	0.1	1,037	0.01%
2020/12/25	1.3	255.27	0	0.00	253.50	1.3	1,029	0.13%
2020/12/18	1	258.50	0	0.00	254.50	1	1,021	0.10%
2020/12/09	2	253.50	2	258.50	263.00	0	924	0.00%
2020/12/08	0	0.00	2	239.75	248.50	-2	846	-0.24%
2020/12/04	0	0.00	1	234.50	236.00	-1	817	-0.12%
2020/12/02	2	237.75	1	235.00	237.00	1	828	0.12%
2020/11/17	0	0.00	1	234.50	232.50	-1	903	-0.11%
2020/11/16	2	235.50	1	236.00	236.50	1	950	0.11%
2020/11/12	1	246.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	245.00	248.00	-1	1,054	-0.09%
2020/11/10	0	0.00	1.1	245.83	240.50	-1.1	1,114	-0.10%
2020/10/29	1	228.00	0	0.00	228.00	1	1,348	0.07%
2020/10/27	1	238.50	1	238.50	239.50	0	1,340	0.00%
2020/10/23	1	243.00	0	0.00	242.00	1	1,349	0.07%
2020/10/22	0	0.00	1	243.50	241.00	-1	1,368	-0.07%
2020/10/19	1	239.50	0	0.00	245.00	1	1,380	0.07%
2020/10/13	0	0.00	1	234.00	233.50	-1	1,394	-0.07%
2020/10/07	1	235.00	0	0.00	235.50	1	1,419	0.07%
2020/09/29	1	234.00	0	0.00	229.50	1	1,521	0.07%
2020/09/09	1	253.00	0	0.00	248.00	1	1,953	0.05%
2020/08/31	1	299.00	0	0.00	296.00	1	1,899	0.05%
2020/08/26	0	0.00	2	305.75	306.00	-2	1,901	-0.11%
2020/08/25	5	302.80	4	305.00	305.00	1	1,915	0.05%
2020/08/21	1	307.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	2	319.00	295.50	-2	1,877	-0.11%
2020/08/18	3	307.83	3	308.50	321.00	0	1,797	0.00%
2020/08/17	1	303.00	1	306.00	300.00	0	1,712	0.00%
2020/08/14	1	303.50	0	0.00	300.50	1	1,687	0.06%
2020/08/13	8	299.25	7	289.79	307.00	1	1,608	0.06%
2020/08/11	1	279.50	1	277.50	282.50	0	1,490	0.00%
2020/08/06	0	0.00	2	279.25	280.50	-2	1,470	-0.14%
2020/08/05	2	275.75	0	0.00	276.50	2	1,428	0.14%
2020/07/24	0	0.00	1	270.00	265.00	-1	1,444	-0.07%
2020/07/20	0	0.00	1	269.50	267.00	-1	1,441	-0.07%
2020/07/13	1	266.50	0	0.00	269.00	1	1,422	0.07%
2020/07/09	0	0.00	1	295.00	286.50	-1	1,399	-0.07%
2020/07/02	2	289.00	0	0.00	287.00	2	1,357	0.15%
2020/06/23	0	0.00	2	262.25	262.00	-2	1,192	-0.17%
2020/06/22	2	258.00	0	0.00	258.00	2	1,167	0.17%
2020/06/17	2	218.00	2	216.50	218.00	0	967	0.00%
2020/05/28	0	0.00	1	193.00	192.00	-1	1,055	-0.09%
2020/05/26	1	191.00	0	0.00	192.00	1	1,062	0.09%
2020/04/23	0	0.00	0.1	177.50	177.50	-0.1	995	-0.01%
2020/04/15	0	0.00	2	174.75	174.50	-2	1,027	-0.19%
2020/04/10	1	165.50	0	0.00	167.00	1	994	0.10%
2020/04/09	1	170.50	0	0.00	167.00	1	1,001	0.10%
2020/04/08	0	0.00	0.1	168.00	166.50	-0.1	994	-0.01%
2020/04/07	0	0.00	0.1	161.50	159.00	-0.1	967	-0.01%
2020/03/26	0.1	151.00	0	0.00	149.00	0.1	933	0.01%
2020/03/20	7	135.29	7	132.50	132.50	0	902	0.00%
2020/03/18	4	143.00	4	145.00	143.00	0	860	0.00%
2020/03/12	0	0.00	1	211.00	197.00	-1	838	-0.12%
2020/03/11	0	0.00	1	223.00	218.00	-1	816	-0.12%
2020/03/03	3	220.50	5	221.10	220.00	-2	833	-0.24%
2020/03/02	7	216.07	12	215.92	216.00	-5	843	-0.59%
2020/02/27	11	225.73	4	219.00	218.50	7	855	0.82%
2020/02/14	0	0.00	1	230.00	230.50	-1	1,155	-0.09%
2020/02/11	0	0.00	7	227.43	228.50	-7	1,162	-0.60%
2020/02/10	9	222.61	7	223.71	222.50	2	1,169	0.17%
2020/02/07	6	226.17	0	0.00	224.50	6	1,177	0.51%
2020/02/05	0	0.00	3.1	228.97	223.50	-3.1	1,187	-0.26%
2020/01/31	4	228.63	0	0.00	227.50	4	1,183	0.34%
2020/01/17	1	255.50	0	0.00	254.50	1	1,196	0.08%
2020/01/15	0	0.00	3	260.00	257.50	-3	1,200	-0.25%
2020/01/14	0.1	257.00	0	0.00	257.00	0.1	1,170	0.01%
2020/01/13	0.1	255.00	0	0.00	254.50	0.1	1,163	0.01%
2020/01/07	0	0.00	1	245.00	243.00	-1	1,169	-0.09%
2019/12/23	0	0.00	1	251.50	252.50	-1	1,185	-0.08%
2019/12/13	2	253.50	2	251.00	251.00	0	1,195	0.00%
2019/12/11	1	260.50	1	261.00	261.50	0	1,137	0.00%
2019/12/09	3	256.50	0	0.00	256.50	3	1,125	0.27%
2019/12/02	0	0.00	1	247.50	248.00	-1	1,088	-0.09%
2019/11/29	1	260.50	1	259.50	256.50	0	1,067	0.00%
2019/11/22	1	256.00	1	255.50	255.50	0	982	0.00%
2019/11/19	1	251.50	1	253.00	252.00	0	983	0.00%
2019/11/18	5	254.40	5	250.20	249.50	0	991	0.00%
2019/11/15	1	240.50	2	239.50	245.50	-1	911	-0.11%
2019/09/18	1	232.00	0	0.00	231.50	1	629	0.16%
2019/09/17	0	0.00	1	232.00	232.00	-1	628	-0.16%
2019/08/26	0	0.00	1	216.50	214.00	-1	670	-0.15%
2019/08/23	1	235.00	1	228.50	228.00	0	653	0.00%
2019/08/21	1	217.50	0	0.00	235.50	1	572	0.17%
2019/08/16	0	0.00	1	210.00	208.50	-1	538	-0.19%
2019/08/15	0	0.00	1	208.50	208.00	-1	549	-0.18%
2019/08/14	2	214.50	0	0.00	214.00	2	557	0.36%
2019/07/31	0	0.00	1	214.00	220.00	-1	639	-0.16%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/25	1	230.50	0	0.00	234.00	1	639	0.16%
2019/06/26	0	0.00	2	233.50	233.50	-2	916	-0.22%
2019/06/10	2	208.00	2	210.00	213.00	0	1,029	0.00%
2019/05/24	0	0.00	16	204.38	202.50	-16	1,458	-1.10%
2019/05/23	0	0.00	2	201.00	200.00	-2	1,532	-0.13%
2019/05/22	1	206.50	2	211.75	205.00	-1	1,535	-0.07%
2019/05/21	2	210.00	0	0.00	211.50	2	1,546	0.13%
2019/05/15	0	0.00	1	235.00	233.00	-1	1,587	-0.06%
2019/05/13	0	0.00	1	238.00	236.00	-1	1,587	-0.06%
2019/05/10	0	0.00	4	239.38	240.00	-4	1,592	-0.25%
2019/05/03	2	270.25	0	0.00	271.00	2	1,619	0.12%
2019/04/23	1	280.50	0	0.00	279.00	1	1,643	0.06%
2019/04/18	8	288.81	10	294.20	280.50	-2	1,676	-0.12%
2019/04/17	1	288.00	2	286.00	287.00	-1	1,634	-0.06%
2019/04/16	1	282.00	1	284.50	284.00	0	1,613	0.00%
2019/04/15	2	284.50	1	284.50	285.00	1	1,600	0.06%
2019/04/12	3	281.33	0	0.00	279.50	3	1,566	0.19%
2019/04/08	0	0.00	1	273.00	268.50	-1	1,491	-0.07%
2019/04/02	1	268.00	0	0.00	269.00	1	1,477	0.07%
2019/04/01	0	0.00	2	271.00	271.00	-2	1,445	-0.14%
2019/03/28	2	262.00	0	0.00	261.00	2	1,396	0.14%
2019/03/27	1	267.00	0	0.00	267.00	1	1,392	0.07%
2019/03/26	0	0.00	1	266.00	265.50	-1	1,387	-0.07%
2019/03/20	1	285.50	0	0.00	285.50	1	1,319	0.08%
2019/03/18	0	0.00	0.1	284.00	286.00	-0.1	1,306	0.00%
2019/03/05	25	290.82	9	294.83	284.00	16	1,271	1.26%
2019/03/04	6	292.08	0	0.00	297.00	6	1,165	0.51%
2019/02/27	2	294.50	0	0.00	293.00	2	1,142	0.18%
2019/02/26	0	0.00	8	297.19	296.50	-8	1,112	-0.72%
2019/02/25	1	278.00	3	276.00	292.50	-2	1,012	-0.20%
2019/02/22	11	269.18	2	269.50	266.00	9	924	0.97%
2019/02/11	1	253.00	1	251.50	251.50	0	862	0.00%
2019/01/15	1	242.50	0	0.00	241.00	1	927	0.11%
2019/01/11	1	256.50	1	246.50	247.00	0	908	0.00%
2019/01/03	0	0.00	1	243.50	247.00	-1	918	-0.11%
2018/12/27	0	0.00	1	248.00	245.00	-1	931	-0.11%
2018/12/26	0	0.00	1	244.50	243.00	-1	926	-0.11%
2018/12/25	2	240.00	1	240.50	240.50	1	927	0.11%
2018/12/21	1	245.50	0	0.00	250.00	1	934	0.11%
2018/12/20	0	0.00	1	259.00	250.50	-1	932	-0.11%
2018/12/14	1	260.00	0	0.00	259.00	1	952	0.10%
2018/12/13	0	0.00	1	267.50	268.50	-1	967	-0.10%
2018/12/12	1	266.50	0	0.00	269.00	1	978	0.10%
2018/11/30	2	264.25	2	260.75	262.50	0	971	0.00%
2018/11/12	0	0.00	1	230.50	228.50	-1	847	-0.12%
2018/11/08	1	226.00	0	0.00	220.00	1	870	0.11%
2018/10/24	0	0.00	1	207.00	207.00	-1	649	-0.15%
2018/10/17	0	0.00	1	217.50	214.00	-1	643	-0.16%
2018/10/16	1	233.50	0	0.00	227.50	1	652	0.15%
2018/10/08	1	254.00	0	0.00	249.00	1	634	0.16%
2018/09/26	2	293.50	1	289.00	290.00	1	668	0.15%
2018/09/25	1	295.00	1	291.50	294.00	0	688	0.00%
2018/09/21	2	282.00	2	283.00	286.50	0	683	0.00%
2018/08/16	0	0.00	1	280.50	278.50	-1	574	-0.17%
2018/07/17	0	0.00	1	391.00	385.50	-1	558	-0.18%
2018/07/16	1	404.50	0	0.00	395.50	1	564	0.18%
2018/06/26	0	0.00	6	413.17	416.00	-6	612	-0.98%
2018/06/20	1	448.00	0	0.00	449.00	1	612	0.16%
2018/06/19	0	0.00	1	455.00	451.50	-1	620	-0.16%
2018/06/15	1	445.50	0	0.00	447.50	1	618	0.16%
2018/04/02	0	0.00	1	485.00	472.50	-1	707	-0.14%
2018/03/31	1	490.00	0	0.00	495.50	1	691	0.14%
2018/03/22	5	501.00	0	0.00	492.00	5	675	0.74%
2018/02/26	0	0.00	1	522.00	508.00	-1	734	-0.14%
2018/02/23	8	507.81	8	509.00	509.00	0	706	0.00%
2018/01/11	1	468.50	2	485.50	491.00	-1	676	-0.15%
2018/01/05	1	463.50	0	0.00	467.00	1	647	0.15%