樺漢 (6414)-國票-南科券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	326.00	326.50	0	3,448	0.00%
2024/04/25	0.2	327.50	0	0.00	325.50	0.2	3,473	0.01%
2024/04/24	0	0.00	1	327.50	331.00	-1	3,472	-0.03%
2024/04/23	0	0.00	2	320.50	320.00	-2	3,479	-0.06%
2024/04/22	1	317.00	0	0.00	317.00	1	3,486	0.03%
2024/04/19	0	0.00	1	319.01	324.00	-1	3,470	-0.03%
2024/04/18	0	330.00	1	334.50	330.00	-1	3,438	-0.03%
2024/04/17	1	328.00	1	328.50	326.00	0	3,426	0.00%
2024/04/16	2.1	320.29	0	324.50	320.00	2	3,403	0.06%
2024/04/15	0	0.00	1	339.94	335.50	-1	3,349	-0.03%
2024/04/12	0	0.00	2	345.25	344.00	-2	3,330	-0.06%
2024/04/11	1	333.50	0	0.00	337.50	1	3,321	0.03%
2024/04/10	1.1	340.29	0	0.00	337.50	1.1	3,308	0.03%
2024/04/09	0	0.00	2	350.50	340.00	-2	3,276	-0.06%
2024/04/08	1	337.00	0	0.00	341.00	1	3,205	0.03%
2024/04/03	0	342.00	0	0.00	336.00	0	3,129	0.00%
2024/04/02	4.8	354.89	1	366.50	345.50	3.8	3,055	0.12%
2024/04/01	3	359.50	1	362.50	358.00	2	2,892	0.07%
2024/03/29	5	360.00	4	355.25	375.00	1	2,781	0.04%
2024/03/28	0	0.00	3	348.33	349.00	-3	2,585	-0.12%
2024/03/27	0	0.00	0.3	329.50	339.00	-0.3	2,438	-0.01%
2024/03/26	0.3	336.50	2	334.75	328.00	-1.7	2,376	-0.07%
2024/03/25	2	347.00	10	336.00	337.00	-8	2,297	-0.35%
2024/03/22	1	325.50	0.2	328.50	329.00	0.8	2,177	0.04%
2024/03/21	2	327.50	3	333.33	334.50	-1	2,134	-0.05%
2024/03/20	16.3	329.48	7.5	325.43	331.50	8.8	2,023	0.43%
2024/03/19	3	314.17	33	311.59	313.50	-30	1,787	-1.68%
2024/03/18	2	288.25	0	0.00	291.50	2	1,631	0.12%
2024/03/15	4	294.25	1	295.50	294.00	3	1,577	0.19%
2024/03/14	1.1	294.86	1.2	300.83	284.50	-0.1	1,531	-0.01%
2024/03/13	1	299.00	2	301.25	299.00	-1	1,479	-0.07%
2024/03/12	2	298.00	2	299.25	297.50	0	1,457	0.00%
2024/03/11	2	291.75	0.1	293.00	290.00	1.9	1,459	0.13%
2024/03/08	0.1	298.00	0.1	298.00	290.50	0	1,461	0.00%
2024/03/07	1	299.00	0	0.00	297.50	1	1,441	0.07%
2024/02/29	1	300.50	1	298.50	299.00	0	1,284	0.00%
2024/02/27	3	296.50	4.1	293.85	294.50	-1.1	1,220	-0.09%
2024/02/26	0	0.00	3	286.67	293.00	-3	1,192	-0.25%
2024/02/23	1.3	281.69	0	0.00	280.00	1.3	1,141	0.11%
2024/02/22	0	0.00	2	284.50	283.50	-2	1,158	-0.17%
2024/02/20	1.1	282.88	1	280.50	282.50	0.1	1,170	0.00%
2024/02/19	0	0.00	1	285.50	286.50	-1	1,239	-0.08%
2024/02/16	1	285.50	13.1	288.41	284.00	-12.1	1,209	-1.00%
2024/02/15	2.2	279.76	2.1	280.74	283.00	0.1	1,162	0.00%
2024/02/05	2.1	275.88	0	0.00	276.00	2.1	1,119	0.18%
2024/02/02	0	0.00	1	273.00	272.00	-1	1,096	-0.09%
2024/02/01	2	273.00	0	0.00	272.50	2	1,086	0.18%
2024/01/30	0.1	271.50	0.5	272.44	272.00	-0.4	1,080	-0.04%
2024/01/29	0	0.00	0.2	272.17	272.00	-0.2	1,075	-0.01%
2024/01/26	0	0.00	0.2	272.50	270.50	-0.2	1,070	-0.02%
2024/01/25	1	271.50	2	270.00	270.00	-1	1,063	-0.09%
2024/01/24	6.1	272.02	2.1	272.52	271.00	4	1,055	0.38%
2024/01/23	0	0.00	1	266.00	266.50	-1	1,008	-0.10%
2024/01/22	1	266.50	4.1	267.00	267.50	-3.1	1,010	-0.31%
2024/01/19	0	0.00	2.6	262.65	264.50	-2.6	1,001	-0.26%
2024/01/12	0	0.00	0.1	265.50	264.50	-0.1	952	-0.01%
2024/01/10	1.3	263.56	0	0.00	263.00	1.3	974	0.13%
2024/01/09	1	264.50	0	0.00	265.50	1	972	0.10%
2024/01/05	2	266.50	6.1	269.17	269.00	-4.1	965	-0.42%
2024/01/04	0.1	262.50	0	0.00	261.50	0.1	941	0.01%
2023/12/25	0.2	265.25	0	0.00	263.50	0.2	949	0.02%
2023/12/22	0.1	267.00	0	0.00	266.00	0.1	949	0.01%
2023/12/19	2	267.00	0	0.00	267.00	2	975	0.21%
2023/12/18	2	272.70	0	0.00	268.00	2	984	0.20%
2023/12/15	0	0.00	3	277.33	275.50	-3	978	-0.31%
2023/12/14	0	0.00	2.2	280.86	280.50	-2.2	978	-0.22%
2023/12/12	2.4	275.17	0	0.00	272.00	2.4	1,001	0.24%
2023/12/07	0	0.00	0.2	275.25	275.50	-0.2	1,103	-0.02%
2023/12/06	1	271.00	0.2	276.25	272.50	0.8	1,135	0.07%
2023/12/05	6.4	268.06	1	272.50	267.00	5.4	1,146	0.47%
2023/12/04	1	278.00	0	0.00	273.50	1	1,177	0.08%
2023/11/30	2	274.75	0	0.00	275.00	2	1,198	0.17%
2023/11/29	3	277.00	0	0.00	276.50	3	1,196	0.25%
2023/11/28	0	0.00	5	275.00	277.00	-5	1,202	-0.42%
2023/11/27	0	0.00	6.2	272.13	272.00	-6.2	1,198	-0.52%
2023/11/22	0	0.00	0.3	278.50	278.50	-0.3	1,187	-0.03%
2023/11/21	1	278.50	0	0.00	277.50	1	1,189	0.08%
2023/11/17	2	277.50	0	0.00	277.00	2	1,169	0.17%
2023/11/16	0	0.00	7.2	278.02	276.50	-7.2	1,146	-0.63%
2023/11/15	3	261.50	2	262.00	261.50	1	1,074	0.09%
2023/11/14	0	0.00	0.1	256.50	258.50	-0.1	1,110	-0.01%
2023/11/10	3	252.83	0.2	253.50	252.50	2.8	1,208	0.23%
2023/11/07	0	0.00	0.1	252.50	251.50	-0.1	1,255	-0.01%
2023/11/03	3	249.67	0	0.00	248.50	3	1,306	0.23%
2023/11/02	0	252.21	2	252.97	252.50	-2	1,342	-0.15%
2023/10/31	0	0.00	0.7	251.71	249.00	-0.7	1,375	-0.05%
2023/10/30	0	0.00	0.1	248.00	248.00	-0.1	1,408	-0.01%
2023/10/26	2	248.00	0.1	250.00	249.50	1.9	1,477	0.13%
2023/10/25	0	0.00	3	253.17	252.00	-3	1,495	-0.20%
2023/10/24	3.2	247.64	0.1	250.50	249.50	3.1	1,527	0.20%
2023/10/20	0	0.00	0.5	252.62	253.00	-0.5	1,614	-0.03%
2023/10/19	2.2	247.02	2.1	247.45	252.00	0.1	1,622	0.01%
2023/10/18	0.4	253.00	0	0.00	250.00	0.4	1,626	0.02%
2023/10/16	3.2	258.86	0	0.00	258.50	3.2	1,650	0.19%
2023/10/13	0.2	264.25	0	0.00	263.50	0.2	1,682	0.01%
2023/10/12	0.2	265.50	0	0.00	266.50	0.2	1,752	0.01%
2023/10/11	0.1	264.00	0	0.00	264.00	0.1	1,845	0.00%
2023/10/06	0.1	265.50	0	0.00	263.00	0.1	1,868	0.01%
2023/10/05	1.1	268.50	3.3	267.62	268.00	-2.2	1,866	-0.12%
2023/10/04	0	0.00	0.4	264.02	264.00	-0.4	1,869	-0.02%
2023/10/03	0.1	266.00	0	0.00	264.00	0.1	1,884	0.00%
2023/10/02	0.1	266.00	0.7	267.15	268.50	-0.6	1,907	-0.03%
2023/09/28	0	0.00	0.1	265.00	263.00	-0.1	1,931	0.00%
2023/09/27	0	0.00	0.4	263.01	262.50	-0.4	1,995	-0.02%
2023/09/26	0	0.00	0.5	265.90	263.50	-0.5	2,030	-0.02%
2023/09/25	0	264.50	0.2	264.75	265.00	-0.2	2,028	-0.01%
2023/09/22	1.2	256.39	1	261.00	264.00	0.2	2,020	0.01%
2023/09/21	4.6	260.98	1	259.50	260.50	3.6	2,005	0.18%
2023/09/20	1.5	268.20	0	0.00	267.50	1.5	1,993	0.08%
2023/09/19	1.4	270.93	0	0.00	270.00	1.4	2,032	0.07%
2023/09/18	0	276.50	0	0.00	275.50	0	2,067	0.00%
2023/09/15	0.2	282.17	1.1	281.86	280.00	-1	2,155	-0.04%
2023/09/14	0.2	283.14	0	0.00	283.50	0.2	2,147	0.01%
2023/09/13	0.1	277.50	2.4	273.71	278.00	-2.3	2,126	-0.11%
2023/09/12	0.2	271.55	0	0.00	268.00	0.2	2,080	0.01%
2023/09/11	1	271.54	1.1	276.27	271.50	-0.1	2,074	0.00%
2023/09/08	0.3	274.83	0	0.00	275.00	0.3	2,049	0.01%
2023/09/07	1.1	272.59	2.3	276.93	272.00	-1.2	2,035	-0.06%
2023/09/06	2	270.25	0.2	271.50	270.50	1.8	2,004	0.09%
2023/09/05	1.4	266.57	1.2	266.67	267.50	0.2	1,994	0.01%
2023/09/01	0	0.00	0.2	265.10	264.50	-0.2	2,016	-0.01%
2023/08/31	0	0.00	0.3	263.17	262.50	-0.3	2,034	-0.01%
2023/08/30	0	0.00	0.1	262.00	261.50	-0.1	2,050	0.00%
2023/08/28	1.3	257.31	0	0.00	256.00	1.3	2,088	0.06%
2023/08/25	2.4	259.12	1	259.51	259.50	1.4	2,098	0.07%
2023/08/24	1	265.00	0.2	265.75	263.00	0.8	2,094	0.04%
2023/08/23	0	0.00	1.2	260.13	259.00	-1.2	2,091	-0.06%
2023/08/22	2.1	259.50	2.2	261.02	259.00	-0.1	2,107	0.00%
2023/08/18	0	0.00	1.7	271.29	265.50	-1.7	2,090	-0.08%
2023/08/17	3.2	262.12	1.5	274.20	261.50	1.7	2,050	0.08%
2023/08/16	1.1	268.18	0.3	269.00	268.50	0.8	1,971	0.04%
2023/08/15	0	0.00	0.6	267.54	266.00	-0.6	1,990	-0.03%
2023/08/14	0	0.00	1.6	261.25	259.50	-1.6	2,003	-0.08%
2023/08/11	1.1	262.36	1	260.00	259.00	0.1	2,041	0.00%
2023/08/10	1.7	265.75	2	266.47	262.50	-0.3	2,072	-0.02%
2023/08/09	1.5	270.50	1.3	275.68	275.00	0.2	2,072	0.01%
2023/08/08	2.6	276.12	1	275.00	275.00	1.6	2,127	0.07%
2023/08/07	2	284.73	1	288.00	286.00	1	2,088	0.05%
2023/08/02	0.2	295.00	2	293.75	294.00	-1.8	2,050	-0.09%
2023/08/01	0.2	299.25	0	0.00	302.00	0.2	2,015	0.01%
2023/07/31	2.3	302.85	0.3	312.67	302.50	2	1,993	0.10%
2023/07/28	2.2	302.39	1	308.50	306.00	1.2	1,943	0.06%
2023/07/27	0	303.50	0	0.00	302.00	0	1,921	0.00%
2023/07/26	0	0.00	1	308.00	308.50	-1	1,891	-0.05%
2023/07/25	0	0.00	1.2	304.42	307.50	-1.2	1,846	-0.06%
2023/07/24	1	286.50	2	289.75	290.00	-1	1,794	-0.06%
2023/07/21	0.1	288.00	1	291.00	291.00	-0.9	1,786	-0.05%
2023/07/19	1	301.50	1	308.00	295.00	0	1,763	0.00%
2023/07/18	1	305.00	4	304.00	303.00	-3	1,740	-0.17%
2023/07/17	3	319.50	0	0.00	314.50	3	1,708	0.18%
2023/07/14	7	312.71	2.3	315.89	319.00	4.7	1,653	0.28%
2023/07/13	0.3	298.50	4.2	296.18	293.50	-3.9	1,554	-0.25%
2023/07/12	0.2	287.50	0	0.00	288.00	0.2	1,522	0.01%
2023/07/11	1	293.00	0.3	292.17	291.50	0.7	1,514	0.05%
2023/07/10	1.5	285.07	0	0.00	284.50	1.5	1,509	0.10%
2023/07/07	7	295.79	1	296.00	290.00	6	1,500	0.40%
2023/07/06	0	0.00	0.2	295.00	291.50	-0.2	1,496	-0.01%
2023/07/05	2	299.50	2	306.25	299.00	0	1,493	0.00%
2023/07/04	0	0.00	1.9	289.00	294.00	-1.9	1,445	-0.13%
2023/07/03	0	0.00	0.5	278.21	278.50	-0.5	1,461	-0.03%
2023/06/30	1.2	272.28	0	0.00	273.00	1.2	1,587	0.08%
2023/06/29	0.2	274.50	0	0.00	273.00	0.2	1,623	0.01%
2023/06/27	1	272.00	0	274.00	271.50	1	1,656	0.06%
2023/06/26	1	290.01	3	290.50	288.00	-2	1,655	-0.12%
2023/06/21	12	287.13	51	287.87	287.50	-39	1,634	-2.39%
2023/06/16	18	277.56	1	272.50	272.50	17	1,499	1.13%
2023/06/15	0	0.00	5	279.00	279.50	-5	1,483	-0.34%
2023/06/13	1	278.50	0	0.00	278.00	1	1,465	0.07%
2023/06/12	3	274.33	0	0.00	273.50	3	1,460	0.21%
2023/06/08	2	276.50	0	0.00	276.00	2	1,444	0.14%
2023/06/05	11	278.82	0	0.00	277.50	11	1,407	0.78%
2023/06/02	50	280.40	0	0.00	280.00	50	1,398	3.58%
2023/06/01	0.2	282.00	0	0.00	279.50	0.2	1,388	0.01%
2023/05/31	0.1	281.00	0	0.00	284.00	0.1	1,381	0.00%
2023/05/26	3	284.00	11	276.82	276.00	-8	1,355	-0.59%
2023/05/25	4	286.50	3	283.50	283.50	1	1,332	0.08%
2023/05/24	0	0.00	1	283.00	286.00	-1	1,327	-0.08%
2023/05/22	0	0.00	1	283.50	283.00	-1	1,323	-0.08%
2023/05/16	1	277.00	1	280.00	277.00	0	1,187	0.00%
2023/05/15	1	267.00	1	271.50	268.00	0	1,140	0.00%
2023/05/12	1	273.00	2.2	271.36	271.00	-1.2	1,117	-0.11%
2023/05/11	0	0.00	1	255.50	255.50	-1	1,040	-0.10%
2023/05/10	1	257.50	0	0.00	256.00	1	1,042	0.10%
2023/05/08	0	0.00	0.1	258.00	256.50	-0.1	1,052	-0.01%
2023/05/02	0	0.00	0.1	255.00	254.50	-0.1	1,091	-0.01%
2023/04/26	0.2	244.50	0	0.00	244.50	0.2	1,105	0.02%
2023/04/21	1.1	247.23	0	0.00	246.00	1.1	1,109	0.10%
2023/04/20	0.1	253.00	0	0.00	250.50	0.1	1,107	0.01%
2023/04/18	0	255.50	0	0.00	255.00	0	1,121	0.00%
2023/04/17	0	256.50	0	0.00	256.50	0	1,155	0.00%
2023/04/13	0.1	255.00	0	0.00	257.00	0.1	1,202	0.01%
2023/04/12	0.1	255.50	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	1	259.00	0	0.00	258.00	1	1,184	0.08%
2023/04/10	0	0.00	1	255.00	256.00	-1	1,157	-0.09%
2023/04/07	0	0.00	1	260.50	260.50	-1	1,128	-0.09%
2023/04/06	2	265.50	1	263.50	264.00	1	1,105	0.09%
2023/03/31	12	269.63	10	267.80	265.00	2	1,049	0.19%
2023/03/30	0	0.00	1	260.50	263.50	-1	916	-0.11%
2023/03/28	1	253.50	1	259.50	255.00	0	856	0.00%
2023/03/27	0	0.00	1.6	258.73	259.50	-1.6	836	-0.19%
2023/03/24	2	245.50	3.3	249.43	253.00	-1.3	797	-0.16%
2023/03/23	0	0.00	3	245.17	245.00	-3	768	-0.39%
2023/03/21	1	236.00	0.1	237.00	236.00	0.9	760	0.12%
2023/03/20	1	237.00	0	0.00	237.00	1	769	0.13%
2023/03/16	1	235.98	0	0.00	232.50	1	812	0.13%
2023/03/15	0.1	236.69	0	0.00	237.50	0.1	853	0.01%
2023/03/14	0	0.00	0.2	235.50	238.00	-0.2	851	-0.02%
2023/03/13	0	0.00	1	235.00	235.00	-1	853	-0.12%
2023/03/09	2	240.75	0	0.00	240.00	2	860	0.23%
2023/03/08	0	0.00	1	241.00	244.00	-1	856	-0.12%
2023/03/07	1.2	238.83	0	0.00	238.00	1.2	839	0.14%
2023/03/06	0.5	241.00	0	0.00	242.00	0.5	826	0.06%
2023/03/03	0	0.00	0.1	237.00	237.50	-0.1	806	-0.01%
2023/03/02	0	0.00	0.2	236.25	237.00	-0.2	809	-0.02%
2023/02/22	0.3	230.67	0	0.00	230.00	0.3	804	0.04%
2023/02/20	0	0.00	1.5	234.47	235.00	-1.5	815	-0.18%
2023/02/10	1	226.05	0	0.00	225.00	1	817	0.12%
2023/02/09	0.1	230.60	1.1	232.00	230.00	-1	812	-0.12%
2023/02/08	0	0.00	2	230.00	229.50	-2	805	-0.25%
2023/02/07	1.5	228.62	1	230.00	228.00	0.5	801	0.06%
2023/02/06	0.1	227.81	0	0.00	231.50	0.1	796	0.01%
2023/02/03	2	228.00	1.2	231.83	230.00	0.8	793	0.10%
2023/02/02	1	231.50	3.1	228.57	230.50	-2.1	783	-0.27%
2023/02/01	0.1	224.00	0	0.00	226.00	0.1	773	0.01%
2023/01/31	0.3	222.22	0	0.00	223.00	0.3	767	0.03%
2023/01/30	2.4	223.54	0	0.00	221.00	2.4	759	0.31%
2023/01/17	0	217.00	0	0.00	217.50	0	743	0.00%
2023/01/13	0	218.00	0	0.00	217.50	0	746	0.00%
2023/01/12	1	218.50	0	0.00	221.00	1	744	0.13%
2023/01/10	0	0.00	1	222.00	222.50	-1	732	-0.14%
2023/01/09	1.1	220.02	0	0.00	219.50	1.1	725	0.14%
2023/01/03	0	0.00	4	214.11	212.00	-4	630	-0.64%
2022/12/30	0	0.00	1	204.00	203.50	-1	618	-0.16%
2022/12/29	0	0.00	0.6	199.50	198.50	-0.6	615	-0.10%
2022/12/27	0	0.00	1	202.00	200.00	-1	620	-0.16%
2022/12/26	0	0.00	1	200.00	200.00	-1	622	-0.16%
2022/12/22	0	199.50	0	0.00	199.00	0	632	0.00%
2022/12/21	1	199.00	0	0.00	197.00	1	645	0.15%
2022/12/20	2.1	200.19	0	0.00	198.50	2.1	649	0.32%
2022/12/19	0.1	204.00	0	0.00	205.00	0.1	658	0.02%
2022/12/16	1.4	209.14	0	0.00	207.50	1.4	659	0.21%
2022/12/14	0	0.00	1.3	211.50	212.50	-1.3	638	-0.20%
2022/12/13	0	0.00	1	212.00	208.50	-1	633	-0.16%
2022/12/12	1.4	208.19	0	0.00	208.00	1.4	627	0.22%
2022/12/09	0	0.00	0.4	212.63	213.00	-0.4	621	-0.06%
2022/12/07	1	212.50	2.6	213.92	212.50	-1.6	588	-0.27%
2022/12/06	1.5	204.47	0	0.00	203.50	1.5	551	0.27%
2022/12/05	0.1	209.00	0	0.00	209.50	0.1	552	0.02%
2022/12/02	1	209.00	0	0.00	208.00	1	558	0.18%
2022/12/01	1	208.00	1.1	211.86	208.00	-0.1	597	-0.02%
2022/11/30	2	206.00	0	0.00	206.00	2	584	0.34%
2022/11/24	0	0.00	0.1	205.50	205.00	-0.1	607	-0.02%
2022/11/23	1.1	202.00	0	0.00	202.00	1.1	610	0.18%
2022/11/22	0	0.00	1	202.00	202.00	-1	647	-0.15%
2022/11/21	1	201.00	0	0.00	199.50	1	660	0.15%
2022/11/18	0	0.00	0.3	203.36	203.00	-0.3	677	-0.04%
2022/11/17	0.1	200.50	0	0.00	200.50	0.1	694	0.01%
2022/11/16	0.2	199.25	0	0.00	199.50	0.2	693	0.03%
2022/11/15	0.1	201.00	1	203.50	203.50	-0.9	687	-0.13%
2022/11/14	0	0.00	7	203.00	203.00	-7	695	-1.01%
2022/11/11	0.3	201.75	0	0.00	201.00	0.3	695	0.04%
2022/10/21	7	185.50	0	0.00	184.00	7	1,058	0.66%
2022/10/12	1	192.00	0	0.00	191.00	1	1,157	0.09%
2022/10/07	1	197.00	0	0.00	195.50	1	1,205	0.08%
2022/10/03	1	189.00	0	0.00	189.00	1	1,307	0.08%
2022/09/29	0	0.00	1	191.50	189.50	-1	1,360	-0.07%
2022/09/26	1	195.50	0	0.00	192.00	1	1,379	0.07%
2022/09/12	0	0.00	1	210.00	210.00	-1	1,469	-0.07%
2022/09/07	1	202.00	0	0.00	196.00	1	1,451	0.07%
2022/08/23	2	227.00	0	0.00	227.00	2	1,373	0.15%
2022/08/19	1	228.00	0	0.00	228.00	1	1,354	0.07%
2022/08/15	1	228.00	0	0.00	228.50	1	1,316	0.08%
2022/08/11	1	243.00	1	243.50	242.50	0	1,249	0.00%
2022/08/04	1	211.50	1	219.50	221.00	0	1,079	0.00%
2022/08/03	0	0.00	1	214.00	212.50	-1	1,041	-0.10%
2022/07/22	1	226.00	121.7	222.76	223.50	-120.7	970	-12.43%	大賣/鉅額交易
2022/07/21	0	0.00	60	222.08	222.00	-60	961	-6.24%
2022/07/19	1	223.00	1	225.00	223.50	0	934	0.00%
2022/07/14	1	221.00	1	219.00	222.50	0	917	0.00%
2022/06/30	1	216.00	0	0.00	214.00	1	752	0.13%
2022/06/27	0	0.00	1	211.00	212.00	-1	690	-0.14%
2022/06/13	1	218.50	0	0.00	215.50	1	717	0.14%
2022/06/10	0	0.00	1	221.00	227.00	-1	708	-0.14%
2022/06/09	0	0.00	3	221.00	222.50	-3	695	-0.43%
2022/05/24	0	0.00	1	202.00	201.50	-1	837	-0.12%
2022/05/23	1	205.50	0	0.00	204.00	1	850	0.12%
2022/05/18	1	204.50	1	211.00	208.50	0	909	0.00%
2022/05/03	0.2	198.50	0	0.00	197.50	0.2	1,111	0.01%
2022/04/25	2	200.00	0	0.00	198.50	2	1,165	0.17%
2022/04/20	0	0.00	3	217.67	219.00	-3	1,147	-0.26%
2022/04/19	0	0.00	1	209.50	209.00	-1	1,147	-0.09%
2022/04/18	0	0.00	1	205.50	204.50	-1	1,157	-0.09%
2022/04/14	1	203.50	1	203.50	202.50	0	1,306	0.00%
2022/04/12	1	199.00	1	202.50	199.00	0	1,835	0.00%
2022/04/01	0	0.00	1	198.50	203.00	-1	1,973	-0.05%
2022/03/30	0	0.00	0.2	201.24	202.50	-0.2	1,992	-0.01%
2022/03/29	0	0.00	0.3	200.16	199.50	-0.3	2,000	-0.01%
2022/03/28	1	196.00	1	197.00	200.50	0	2,022	0.00%
2022/03/25	0	0.00	1.3	203.31	203.00	-1.3	2,069	-0.06%
2022/03/23	0	0.00	1	205.50	204.50	-1	2,094	-0.05%
2022/03/22	0	0.00	0.3	203.67	202.50	-0.3	2,106	-0.01%
2022/03/21	0	0.00	0.1	202.00	201.50	-0.1	2,105	0.00%
2022/03/17	0	0.00	1	196.00	197.00	-1	2,114	-0.05%
2022/03/16	1.4	188.50	0	0.00	190.00	1.4	2,150	0.07%
2022/03/10	0	0.00	2.4	198.42	192.00	-2.4	2,203	-0.11%
2022/03/09	1.2	190.00	0	0.00	191.00	1.2	2,165	0.06%
2022/03/07	1.2	193.93	0	0.00	192.50	1.2	2,279	0.05%
2022/03/01	0	0.00	0.2	207.37	208.00	-0.2	2,518	-0.01%
2022/02/25	0	0.00	1.3	202.62	202.00	-1.3	2,521	-0.05%
2022/02/24	0.2	196.50	0	0.00	196.50	0.2	2,495	0.01%
2022/02/23	2	202.50	0	0.00	202.50	2	2,476	0.08%
2022/02/18	0.2	212.50	0	0.00	212.00	0.2	2,451	0.01%
2022/02/17	0.2	215.50	0	0.00	212.50	0.2	2,438	0.01%
2022/02/15	1	214.00	0	0.00	211.50	1	2,464	0.04%
2022/02/11	0	0.00	1	229.00	222.50	-1	2,490	-0.04%
2022/02/09	0	0.00	0.2	227.50	227.50	-0.2	2,422	-0.01%
2022/01/25	0.4	216.71	3	212.50	212.50	-2.7	2,519	-0.11%
2022/01/21	0.1	224.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/20	0	0.00	0.1	230.00	229.00	-0.1	2,459	0.00%
2022/01/19	1.1	226.14	1	225.50	226.00	0.1	2,453	0.00%
2022/01/18	1.2	231.76	0	0.00	232.00	1.2	2,439	0.05%
2022/01/13	0.1	231.50	0	0.00	230.50	0.1	2,408	0.00%
2022/01/12	0.1	234.00	0.1	234.00	234.00	0	2,400	0.00%
2022/01/11	0.3	240.10	0	0.00	237.50	0.3	2,371	0.01%
2022/01/10	1	242.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	0.1	247.00	0	0.00	244.00	0.1	2,297	0.00%
2022/01/06	5.8	268.21	0	0.00	258.00	5.8	2,182	0.27%
2022/01/05	1	276.00	9	275.45	276.00	-8	1,921	-0.42%
2022/01/04	0	0.00	1	244.50	251.00	-1	1,646	-0.06%
2022/01/03	1	244.00	1	238.00	244.00	0	1,570	0.00%
2021/12/30	0	0.00	0.6	234.27	236.50	-0.6	1,531	-0.04%
2021/12/29	0	0.00	0.1	229.00	228.50	-0.1	1,510	-0.01%
2021/12/27	0	0.00	2	230.50	227.50	-2	1,494	-0.13%
2021/12/24	0	0.00	0.1	229.50	225.00	-0.1	1,485	0.00%
2021/12/23	2	225.50	0.1	226.00	225.00	2	1,475	0.13%
2021/12/21	1.5	224.88	0	0.00	227.00	1.5	1,434	0.10%
2021/12/17	0	0.00	0.1	239.50	240.50	-0.1	1,362	0.00%
2021/12/16	0	0.00	1.1	231.70	238.50	-1.1	1,331	-0.08%
2021/12/15	1.1	228.45	0	0.00	226.50	1.1	1,304	0.08%
2021/12/14	0.1	231.00	0	0.00	233.00	0.1	1,291	0.00%
2021/12/13	0.2	236.00	0	236.00	234.00	0.1	1,285	0.01%
2021/12/10	2	243.00	0.3	243.95	240.50	1.7	1,270	0.13%
2021/12/09	0.1	238.36	0	0.00	239.00	0.1	1,221	0.01%
2021/12/07	0	0.00	0.1	237.00	237.00	-0.1	1,174	0.00%
2021/12/06	2	229.00	0	0.00	229.00	2	1,137	0.18%
2021/12/03	0.2	234.50	20	234.13	232.00	-19.8	1,120	-1.77%
2021/12/02	10.1	240.00	0	0.00	238.00	10.1	1,086	0.93%
2021/12/01	0	0.00	0.2	244.26	241.50	-0.2	1,027	-0.02%
2021/11/30	2	243.00	16.1	249.14	244.00	-14.1	957	-1.47%
2021/11/29	0	227.50	3.3	230.09	235.00	-3.2	827	-0.39%
2021/11/26	2	225.00	1.2	225.35	221.50	0.9	754	0.11%
2021/11/25	1	224.00	3.3	223.38	225.50	-2.3	714	-0.33%
2021/11/24	0	0.00	0.3	218.40	215.50	-0.3	680	-0.04%
2021/11/23	1.2	212.91	1	213.00	212.00	0.2	662	0.02%
2021/11/19	0	0.00	1	213.50	213.00	-1	651	-0.15%
2021/11/18	1.1	214.04	1	216.00	213.50	0.1	648	0.02%
2021/11/17	4.5	218.69	1	213.00	213.50	3.5	641	0.54%
2021/11/16	3.3	227.46	2	225.50	225.50	1.3	606	0.21%
2021/11/15	3	227.17	3	231.33	230.00	0	596	0.00%
2021/11/12	2.4	227.53	0	0.00	226.50	2.4	574	0.42%
2021/11/10	0	0.00	1	226.50	225.00	-1	518	-0.19%
2021/11/08	0	0.00	0.1	221.00	218.50	-0.1	476	-0.02%
2021/11/05	1.1	215.33	2	216.50	217.50	-0.9	463	-0.20%
2021/11/04	0	0.00	2	218.25	219.00	-2	406	-0.49%
2021/11/03	0	0.00	3.3	206.87	212.00	-3.3	337	-0.99%
2021/11/02	1	191.00	0.1	195.33	193.00	0.9	303	0.30%
2021/10/27	2.3	184.17	2	184.50	185.00	0.3	291	0.10%
2021/10/26	1	185.50	0	0.00	185.00	1	291	0.34%
2021/10/20	1.1	178.55	2	179.50	178.00	-0.9	299	-0.30%
2021/10/19	1	182.00	0	0.00	181.50	1	294	0.34%
2021/10/12	1	177.00	0	0.00	178.00	1	285	0.35%
2021/10/08	1	179.00	1	179.50	181.50	0	286	0.00%
2021/10/05	2	181.00	0	0.00	181.50	2	295	0.68%
2021/10/01	0	0.00	1	189.00	185.50	-1	309	-0.32%
2021/09/30	1	192.50	0	0.00	192.50	1	320	0.31%
2021/09/29	1	194.50	1	192.50	192.00	0	321	0.00%
2021/09/28	1	195.50	1	196.50	195.50	0	325	0.00%
2021/09/22	0	0.00	1	191.00	193.00	-1	334	-0.30%
2021/09/17	1	193.00	1	192.00	192.00	0	336	0.00%
2021/09/16	1	187.50	0	0.00	188.50	1	338	0.30%
2021/09/14	1	190.50	0	0.00	190.00	1	345	0.29%
2021/09/13	0	0.00	1	192.00	191.00	-1	350	-0.29%
2021/09/10	1	192.00	1	191.00	192.50	0	354	0.00%
2021/09/09	1	187.50	0	0.00	190.50	1	355	0.28%
2021/09/08	1	192.00	1	191.50	187.50	0	358	0.00%
2021/09/03	0	0.00	1	201.00	201.00	-1	367	-0.27%
2021/09/02	1	199.00	0	0.00	197.50	1	382	0.26%
2021/08/23	1	199.50	0	0.00	200.00	1	404	0.25%
2021/08/16	1	201.00	0	0.00	200.50	1	455	0.22%
2021/08/11	0	0.00	2	210.00	209.50	-2	457	-0.44%
2021/08/10	2	216.50	1	215.00	215.00	1	458	0.22%
2021/08/09	1	220.50	0	0.00	219.00	1	471	0.21%
2021/08/06	0	0.00	1	222.50	222.50	-1	481	-0.21%
2021/08/05	1	224.00	0	0.00	225.00	1	502	0.20%
2021/07/30	0	0.00	1	224.50	224.00	-1	538	-0.19%
2021/07/29	1	224.00	0	0.00	226.00	1	542	0.18%
2021/07/28	0	0.00	1	226.00	226.00	-1	548	-0.18%
2021/07/27	1	225.00	2	226.50	227.00	-1	557	-0.18%
2021/07/26	0	0.00	1	227.50	228.00	-1	562	-0.18%
2021/07/23	1	223.00	0	0.00	223.50	1	560	0.18%
2021/07/22	2	224.50	0	0.00	224.00	2	562	0.36%
2021/07/21	1	224.00	1	223.50	222.00	0	566	0.00%
2021/07/13	1	234.50	0	0.00	234.50	1	581	0.17%
2021/07/12	0	0.00	0.1	233.00	234.00	-0.1	575	-0.02%
2021/07/09	1	229.00	1	231.00	230.00	0	567	0.00%
2021/07/07	1	227.50	2	222.25	223.50	-1	569	-0.18%
2021/07/05	0	0.00	2	219.25	218.00	-2	571	-0.35%
2021/07/02	1	214.50	0	0.00	215.00	1	574	0.17%
2021/07/01	0	0.00	1	217.00	217.50	-1	578	-0.17%
2021/06/23	0	0.00	1	214.00	214.50	-1	626	-0.16%
2021/06/21	2	210.25	0	0.00	211.00	2	637	0.31%
2021/06/16	1	214.50	0	0.00	213.50	1	657	0.15%
2021/06/11	0	0.00	1	214.50	213.50	-1	671	-0.15%
2021/06/10	2	215.00	1	217.00	217.50	1	674	0.15%
2021/05/14	0	0.00	0.7	190.50	192.00	-0.7	750	-0.09%
2021/05/11	2.2	206.97	0	0.00	201.50	2.2	734	0.30%
2021/05/07	0	0.00	1.2	220.33	221.00	-1.2	781	-0.15%
2021/04/26	1	231.00	2	231.50	230.50	-1	1,183	-0.08%
2021/04/23	1	230.50	0	0.00	232.00	1	1,258	0.08%
2021/04/22	0.2	234.50	3	231.00	232.00	-2.8	1,375	-0.20%
2021/04/21	0	0.00	1	236.00	235.50	-1	1,505	-0.07%
2021/04/13	0.2	244.00	0	0.00	240.00	0.2	1,585	0.01%
2021/04/09	0	0.00	2	242.00	242.50	-2	1,638	-0.12%
2021/04/08	0	0.00	2	246.25	247.00	-2	1,635	-0.12%
2021/04/07	1	243.00	0	0.00	244.50	1	1,632	0.06%
2021/04/01	0	0.00	1.1	241.09	240.50	-1.1	1,634	-0.07%
2021/03/31	2	242.75	2	247.00	242.50	0	1,647	0.00%
2021/03/30	1	252.50	0.3	252.33	249.00	0.7	1,648	0.04%
2021/03/15	0	0.00	1	238.00	238.50	-1	1,838	-0.05%
2021/03/12	2	237.00	0	0.00	237.50	2	1,910	0.10%
2021/03/11	0	0.00	2.2	237.98	238.00	-2.2	1,917	-0.11%
2021/03/09	10	231.00	0	0.00	230.00	10	1,929	0.52%
2021/03/08	1.1	233.18	0	0.00	233.50	1.1	1,949	0.06%
2021/03/05	0	0.00	1	240.00	239.00	-1	1,942	-0.05%
2021/03/04	0.2	246.50	0	0.00	243.50	0.2	1,945	0.01%
2021/03/02	0	0.00	1	250.00	248.00	-1	1,936	-0.05%
2021/02/19	1	256.00	0	0.00	259.50	1	1,911	0.05%
2021/02/17	1	253.00	0	0.00	253.00	1	1,903	0.05%
2021/02/05	0	0.00	3	256.50	256.50	-3	1,897	-0.16%
2021/02/04	3	257.00	0	0.00	256.50	3	1,925	0.16%
2021/02/03	1.1	261.55	0	0.00	260.50	1.1	1,938	0.06%
2021/02/02	1.1	261.05	0	0.00	264.00	1.1	1,943	0.06%
2021/02/01	0.1	258.00	0	0.00	258.50	0.1	1,943	0.01%
2021/01/29	5	263.90	0	0.00	260.00	5	1,932	0.26%
2021/01/28	1	269.50	6	269.17	268.50	-5	1,887	-0.26%
2021/01/27	1	269.50	8.1	268.18	269.00	-7.1	1,853	-0.38%
2021/01/26	3	258.83	0	0.00	258.50	3	1,792	0.17%
2021/01/25	2.1	264.76	0	0.00	261.00	2.1	1,766	0.12%
2021/01/22	0	0.00	4	269.00	266.50	-4	1,738	-0.23%
2021/01/21	3.2	265.41	0	0.00	260.50	3.2	1,677	0.19%
2021/01/20	3	274.17	1	282.50	265.00	2	1,623	0.12%
2021/01/19	1	268.00	0	0.00	267.50	1	1,503	0.07%
2021/01/18	4	271.63	1.1	274.73	266.50	2.9	1,466	0.20%
2021/01/15	16	269.19	3	268.00	265.00	13	1,384	0.94%
2021/01/14	0	0.00	5	268.10	273.50	-5	1,272	-0.39%
2021/01/13	1	252.00	1	250.00	249.00	0	1,145	0.00%
2021/01/12	0	0.00	3	249.00	247.50	-3	1,143	-0.26%
2021/01/11	0	0.00	3	250.50	252.00	-3	1,141	-0.26%
2021/01/07	3	249.50	0	0.00	250.00	3	1,118	0.27%
2021/01/05	0	0.00	1	260.00	258.00	-1	1,084	-0.09%
2021/01/04	2	253.75	1	254.50	254.00	1	1,068	0.09%
2020/12/29	1	253.00	0	0.00	250.00	1	1,037	0.10%
2020/12/28	2	252.25	0	0.00	252.00	2	1,037	0.19%
2020/12/25	1	256.50	2	255.00	253.50	-1	1,029	-0.10%
2020/12/24	1	253.00	0	0.00	252.50	1	1,019	0.10%
2020/12/23	0	0.00	1	249.50	247.00	-1	1,014	-0.10%
2020/12/21	2	251.25	0	0.00	249.50	2	1,027	0.19%
2020/12/18	5.2	257.87	0	0.00	254.50	5.2	1,021	0.51%
2020/12/17	2	256.25	3	257.67	255.50	-1	1,020	-0.10%
2020/12/16	0	0.00	1	253.00	252.50	-1	1,017	-0.10%
2020/12/15	1	250.50	1.4	250.64	249.50	-0.4	1,016	-0.04%
2020/12/14	2	253.00	1	256.00	257.50	1	992	0.10%
2020/12/11	2	253.25	2	254.00	253.50	0	982	0.00%
2020/12/10	1.9	258.19	1	260.50	259.50	0.9	954	0.09%
2020/12/09	1.3	262.23	2	263.75	263.00	-0.7	924	-0.08%
2020/12/08	0	0.00	6	244.42	248.50	-6	846	-0.71%
2020/12/07	4	232.38	0	0.00	234.50	4	795	0.50%
2020/12/03	4	238.00	0	0.00	234.50	4	834	0.48%
2020/12/02	0	0.00	2	237.00	237.00	-2	828	-0.24%
2020/12/01	0	0.00	2	227.50	230.00	-2	808	-0.25%
2020/11/26	3	232.00	0	0.00	232.50	3	840	0.36%
2020/11/19	0	0.00	1	231.00	232.50	-1	865	-0.12%
2020/11/17	2	236.25	0	0.00	232.50	2	903	0.22%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/13	1	235.00	0	0.00	235.50	1	983	0.10%
2020/11/10	0	0.00	3	242.50	240.50	-3	1,114	-0.27%
2020/11/09	0	0.00	1	239.50	239.00	-1	1,217	-0.08%
2020/11/03	0	0.00	1	227.00	226.00	-1	1,278	-0.08%
2020/11/02	1	222.00	0	0.00	220.50	1	1,323	0.08%
2020/10/28	1	232.00	0	0.00	233.00	1	1,347	0.07%
2020/10/20	2	241.50	0	0.00	241.00	2	1,379	0.14%
2020/10/15	0	0.00	1	236.00	238.00	-1	1,377	-0.07%
2020/10/14	2	233.00	0	0.00	234.50	2	1,381	0.14%
2020/10/13	0	0.00	1	233.50	233.50	-1	1,394	-0.07%
2020/10/12	1	235.50	3	236.00	239.00	-2	1,395	-0.14%
2020/10/07	2.7	235.37	0	0.00	235.50	2.7	1,419	0.19%
2020/10/05	0	0.00	1	237.00	234.00	-1	1,474	-0.07%
2020/09/30	1	230.00	1	231.00	230.50	0	1,511	0.00%
2020/09/28	0	0.00	2	228.75	231.50	-2	1,542	-0.13%
2020/09/25	2	220.75	0	0.00	221.00	2	1,553	0.13%
2020/09/23	1	235.00	0	0.00	234.50	1	1,569	0.06%
2020/09/22	0	0.00	1	240.00	236.00	-1	1,618	-0.06%
2020/09/21	1	237.00	0	0.00	236.00	1	1,696	0.06%
2020/09/11	0	0.00	4	239.50	238.50	-4	1,958	-0.20%
2020/09/10	16	242.66	1	248.50	240.50	15	1,954	0.77%
2020/09/09	2	250.00	0	0.00	248.00	2	1,953	0.10%
2020/09/04	15	276.97	1	277.50	285.00	14	1,915	0.73%
2020/09/03	2	285.75	1	283.50	283.00	1	1,909	0.05%
2020/09/02	2	292.25	0	0.00	287.50	2	1,895	0.11%
2020/09/01	1	291.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	2	297.50	0	0.00	296.00	2	1,899	0.11%
2020/08/28	1	298.00	2	303.25	304.50	-1	1,901	-0.05%
2020/08/27	1	314.00	2	313.75	304.50	-1	1,907	-0.05%
2020/08/26	1	306.00	1	311.00	306.00	0	1,901	0.00%
2020/08/24	3	304.50	1	310.50	304.00	2	1,915	0.10%
2020/08/21	2	305.00	2	309.25	305.50	0	1,907	0.00%
2020/08/20	3	295.33	1	295.50	295.50	2	1,877	0.11%
2020/08/19	4	318.75	1	319.00	319.00	3	1,832	0.16%
2020/08/14	1	293.00	1	298.00	300.50	0	1,687	0.00%
2020/08/13	0	0.00	3	291.50	307.00	-3	1,608	-0.19%
2020/08/11	1	281.50	0	0.00	282.50	1	1,490	0.07%
2020/08/10	1	283.50	0	0.00	284.50	1	1,494	0.07%
2020/08/07	1	284.00	1	275.50	275.50	0	1,475	0.00%
2020/08/06	0	0.00	2	283.50	280.50	-2	1,470	-0.14%
2020/08/05	1	278.50	2	270.50	276.50	-1	1,428	-0.07%
2020/08/04	1	256.00	2	259.50	259.50	-1	1,414	-0.07%
2020/08/03	1	257.00	0	0.00	256.50	1	1,415	0.07%
2020/07/31	2	262.00	0	0.00	262.50	2	1,422	0.14%
2020/07/24	1	270.00	2	271.00	265.00	-1	1,444	-0.07%
2020/07/23	1	272.00	0	0.00	272.50	1	1,450	0.07%
2020/07/20	1	269.50	0	0.00	267.00	1	1,441	0.07%
2020/07/17	1	285.50	1	279.00	273.00	0	1,442	0.00%
2020/07/14	0	0.00	1	282.50	272.00	-1	1,436	-0.07%
2020/07/10	1	275.00	0	0.00	272.50	1	1,420	0.07%
2020/07/08	0	0.00	1	283.00	284.50	-1	1,371	-0.07%
2020/07/07	1	289.50	0	0.00	285.00	1	1,370	0.07%
2020/07/06	3	283.00	1	284.50	284.50	2	1,364	0.15%
2020/07/01	1	284.00	2	289.25	287.00	-1	1,343	-0.07%
2020/06/30	1	279.00	1	284.00	281.00	0	1,293	0.00%
2020/06/23	0	0.00	1	260.00	262.00	-1	1,192	-0.08%
2020/06/22	1	259.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	0	0.00	2	255.25	263.00	-2	1,118	-0.18%
2020/06/18	3	226.67	6.1	234.10	239.50	-3.1	998	-0.31%
2020/06/17	0	0.00	3	218.50	218.00	-3	967	-0.31%
2020/06/16	0	0.00	1	217.00	216.50	-1	1,005	-0.10%
2020/06/15	1	210.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	211.50	0	0.00	211.50	1	1,040	0.10%
2020/06/10	2	215.50	2	213.50	214.50	0	1,066	0.00%
2020/06/09	1	217.50	0	0.00	216.50	1	1,084	0.09%
2020/06/04	0	0.00	1	213.50	209.50	-1	1,091	-0.09%
2020/06/02	0	0.00	3	207.33	209.00	-3	1,097	-0.27%
2020/06/01	0	0.00	1	205.00	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	2	193.75	193.00	-2	1,062	-0.19%
2020/05/20	0	0.00	1	191.00	189.00	-1	1,065	-0.09%
2020/05/18	1	181.50	0	0.00	182.00	1	1,076	0.09%
2020/05/15	0	0.00	1	194.00	184.00	-1	1,070	-0.09%
2020/05/14	4	190.88	0	0.00	191.00	4	1,048	0.38%
2020/05/13	0	0.00	1	196.00	197.00	-1	1,039	-0.10%
2020/05/11	1	195.50	0	0.00	196.00	1	1,029	0.10%
2020/05/04	1	190.00	0	0.00	189.00	1	1,016	0.10%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/27	1	182.50	0	0.00	182.50	1	998	0.10%
2020/04/21	1	177.00	1	178.00	171.00	0	1,019	0.00%
2020/04/17	1	176.50	0	0.00	179.00	1	1,030	0.10%
2020/04/15	1	174.50	0	0.00	174.50	1	1,027	0.10%
2020/04/13	1	167.00	1	171.00	168.00	0	1,001	0.00%
2020/04/08	0	0.00	3	162.00	166.50	-3	994	-0.30%
2020/04/07	0	0.00	1	158.00	159.00	-1	967	-0.10%
2020/03/27	1	156.00	1	154.00	148.50	0	948	0.00%
2020/03/26	1	149.00	2	144.50	149.00	-1	933	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	2	128.50	131.00	-2	921	-0.22%
2020/03/23	3	120.00	0	0.00	119.50	3	915	0.33%
2020/03/19	3	129.00	0	0.00	129.00	3	860	0.35%
2020/03/18	0	0.00	1	154.50	143.00	-1	860	-0.12%
2020/03/17	1	159.00	2	157.50	151.50	-1	865	-0.12%
2020/03/16	1	168.50	0	0.00	165.00	1	863	0.12%
2020/03/13	2	182.25	3	181.33	182.50	-1	850	-0.12%
2020/03/12	2	210.25	0	0.00	197.00	2	838	0.24%
2020/03/10	0	0.00	1	216.50	224.50	-1	819	-0.12%
2020/03/06	0	0.00	1	225.00	229.00	-1	807	-0.12%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/02	1	217.00	0	0.00	216.00	1	843	0.12%
2020/02/27	0	0.00	1	218.50	218.50	-1	855	-0.12%
2020/02/24	1	232.00	0	0.00	231.00	1	937	0.11%
2020/02/20	2	237.00	1	237.50	240.50	1	991	0.10%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/10	0	0.00	1	223.50	222.50	-1	1,169	-0.09%
2020/02/06	0	0.00	1	230.00	230.50	-1	1,184	-0.08%
2020/02/04	1	222.00	4	223.13	226.50	-3	1,194	-0.25%
2020/02/03	1	219.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	3	229.00	0	0.00	227.50	3	1,183	0.25%
2020/01/30	2	233.25	0	0.00	230.00	2	1,188	0.17%
2020/01/20	0	0.00	3	255.67	255.50	-3	1,184	-0.25%
2020/01/16	2	256.00	0	0.00	255.50	2	1,197	0.17%
2020/01/15	0	0.00	7	260.14	257.50	-7	1,200	-0.58%
2020/01/14	4	257.75	5	257.90	257.00	-1	1,170	-0.09%
2020/01/13	3	254.17	0	0.00	254.50	3	1,163	0.26%
2020/01/03	0	0.00	1	256.50	251.00	-1	1,176	-0.08%
2019/12/24	16	248.47	0	0.00	248.00	16	1,195	1.34%
2019/12/19	2	256.00	0	0.00	256.50	2	1,207	0.17%
2019/12/18	2	252.00	0	0.00	251.50	2	1,194	0.17%
2019/12/17	0	0.00	1	252.50	252.50	-1	1,191	-0.08%
2019/12/16	2	251.00	0	0.00	251.50	2	1,188	0.17%
2019/12/11	1	261.50	3	258.17	261.50	-2	1,137	-0.18%
2019/12/06	1	253.50	0	0.00	253.50	1	1,111	0.09%
2019/12/02	1	249.00	0	0.00	248.00	1	1,088	0.09%
2019/11/29	1	259.50	3	260.33	256.50	-2	1,067	-0.19%
2019/11/28	2	254.75	0	0.00	256.00	2	1,032	0.19%
2019/11/22	0	0.00	1	256.00	255.50	-1	982	-0.10%
2019/11/21	2	250.50	0	0.00	257.00	2	969	0.21%
2019/11/18	2	256.50	1	248.50	249.50	1	991	0.10%
2019/11/15	2	235.00	6	238.25	245.50	-4	911	-0.44%
2019/11/14	0	0.00	6	226.33	223.50	-6	832	-0.72%
2019/11/13	0	0.00	2	219.00	219.00	-2	814	-0.25%
2019/11/12	1	215.50	0	0.00	219.50	1	818	0.12%
2019/11/11	2	218.50	1	218.00	213.50	1	830	0.12%
2019/11/08	1	223.50	0	0.00	223.50	1	817	0.12%
2019/11/07	6	223.67	1	223.50	222.50	5	815	0.61%
2019/11/05	3	232.83	1	235.50	232.00	2	793	0.25%
2019/11/01	0	0.00	8	232.00	234.00	-8	773	-1.03%
2019/10/31	5	229.00	0	0.00	228.50	5	765	0.65%
2019/10/30	3	227.33	1	226.50	228.50	2	758	0.26%
2019/10/29	0	0.00	4	230.13	226.50	-4	754	-0.53%
2019/10/28	1	227.50	0	0.00	231.00	1	744	0.13%
2019/10/25	5	226.00	3	226.00	224.50	2	731	0.27%
2019/10/24	1	221.50	0	0.00	222.00	1	728	0.14%
2019/10/23	0	0.00	1	224.00	221.50	-1	738	-0.14%
2019/10/18	0	0.00	1	219.50	218.50	-1	726	-0.14%
2019/10/17	0	0.00	1	214.50	217.00	-1	703	-0.14%
2019/10/16	1	211.00	1	214.50	211.00	0	697	0.00%
2019/10/15	2	215.00	1	216.00	214.50	1	691	0.14%
2019/10/14	21	216.43	0	0.00	217.00	21	686	3.06%
2019/10/08	0	0.00	1	209.50	210.00	-1	676	-0.15%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/10/02	0	0.00	1	215.50	215.00	-1	658	-0.15%
2019/10/01	4	215.25	2	214.00	214.00	2	657	0.30%
2019/09/27	2	220.75	1	221.50	219.50	1	644	0.16%
2019/09/26	1	231.00	0	0.00	228.00	1	632	0.16%
2019/09/25	0	0.00	1	236.00	233.00	-1	627	-0.16%
2019/09/23	0	0.00	2	232.00	230.00	-2	612	-0.33%
2019/09/20	0	0.00	3	230.83	230.50	-3	616	-0.49%
2019/09/19	5	230.30	0	0.00	230.00	5	625	0.80%
2019/09/18	8	232.50	7	234.14	231.50	1	629	0.16%
2019/09/17	0	0.00	1	233.00	232.00	-1	628	-0.16%
2019/09/12	11	233.73	12	235.13	230.00	-1	652	-0.15%
2019/09/11	2	227.00	2	227.50	227.50	0	650	0.00%
2019/09/09	1	227.00	1	228.00	226.50	0	658	0.00%
2019/09/06	0	0.00	1	230.00	228.50	-1	658	-0.15%
2019/09/05	2	227.75	1	229.50	228.00	1	657	0.15%
2019/09/04	1	222.50	2	225.25	227.00	-1	658	-0.15%
2019/09/02	0	0.00	1	223.00	225.50	-1	668	-0.15%
2019/08/30	1	223.50	1	219.50	224.50	0	670	0.00%
2019/08/29	2	217.25	0	0.00	217.50	2	664	0.30%
2019/08/28	0	0.00	1	218.50	218.00	-1	669	-0.15%
2019/08/27	2	217.50	0	0.00	216.00	2	669	0.30%
2019/08/26	0	0.00	1	221.00	214.00	-1	670	-0.15%
2019/08/23	1	228.50	0	0.00	228.00	1	653	0.15%
2019/08/22	3	235.33	0	0.00	232.00	3	605	0.50%
2019/08/21	2	220.00	1	223.00	235.50	1	572	0.17%
2019/08/20	0	0.00	1	219.50	218.00	-1	536	-0.19%
2019/08/15	1	207.00	0	0.00	208.00	1	549	0.18%
2019/08/14	0	0.00	1	215.50	214.00	-1	557	-0.18%
2019/08/06	0	0.00	1	200.00	205.50	-1	608	-0.16%
2019/08/05	2	207.25	1	207.00	206.00	1	610	0.16%
2019/08/02	1	215.00	0	0.00	211.50	1	626	0.16%
2019/08/01	0	0.00	1	218.00	220.00	-1	631	-0.16%
2019/07/30	2	216.75	1	213.50	214.00	1	645	0.15%
2019/07/29	1	220.00	1	221.00	220.00	0	655	0.00%
2019/07/26	2	224.50	0	0.00	224.00	2	651	0.31%
2019/07/24	0	0.00	1	229.00	229.00	-1	628	-0.16%
2019/07/23	1	230.00	1	230.00	230.00	0	634	0.00%
2019/07/22	1	232.50	1	231.50	231.50	0	634	0.00%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/18	1	235.00	1	234.50	232.50	0	638	0.00%
2019/07/17	1	234.00	0	0.00	236.50	1	639	0.16%
2019/07/15	0	0.00	1	232.50	233.50	-1	647	-0.15%
2019/07/12	2	235.25	0	0.00	233.00	2	690	0.29%
2019/06/21	1	234.00	1	225.00	223.00	0	916	0.00%
2019/06/18	0	0.00	1	219.50	220.50	-1	948	-0.11%
2019/05/29	1	207.50	0	0.00	210.00	1	1,220	0.08%
2019/05/23	0	0.00	1.1	201.62	200.00	-1.1	1,532	-0.07%
2019/05/22	2	211.00	2	209.25	205.00	0	1,535	0.00%
2019/05/21	0	0.00	0.3	215.00	211.50	-0.3	1,546	-0.02%
2019/05/08	0	0.00	1	261.00	260.00	-1	1,588	-0.06%
2019/05/06	1	260.00	0.8	259.00	257.00	0.2	1,631	0.01%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/05/02	1	271.00	0	0.00	271.00	1	1,619	0.06%
2019/04/30	1	265.50	1	270.00	272.00	0	1,624	0.00%
2019/04/29	1	269.50	1	269.00	266.50	0	1,627	0.00%
2019/04/22	0	0.00	1	284.00	283.00	-1	1,649	-0.06%
2019/04/18	1.7	281.94	0	0.00	280.50	1.7	1,676	0.10%
2019/04/12	0	0.00	1	279.00	279.50	-1	1,566	-0.06%
2019/04/09	0	0.00	3	277.00	276.00	-3	1,522	-0.20%
2019/04/02	3.4	269.15	1	267.00	269.00	2.4	1,477	0.16%
2019/03/29	0	0.00	0.1	266.50	266.00	-0.1	1,408	0.00%
2019/03/21	1	275.00	2	273.00	273.00	-1	1,357	-0.07%
2019/03/20	1	283.50	0	0.00	285.50	1	1,319	0.08%
2019/03/19	3	283.50	0	0.00	283.50	3	1,312	0.23%
2019/03/18	20	286.50	1	283.00	286.00	19	1,306	1.45%
2019/03/14	1	279.50	0	0.00	284.00	1	1,265	0.08%
2019/03/12	1	285.00	0	0.00	285.00	1	1,260	0.08%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/07	1	284.00	0	0.00	282.50	1	1,269	0.08%
2019/03/06	0	0.00	1	284.00	287.50	-1	1,270	-0.08%
2019/03/05	1	301.00	1	306.50	284.00	0	1,271	0.00%
2019/02/27	0	0.00	0.1	294.50	293.00	-0.1	1,142	0.00%
2019/02/26	1	294.00	2	300.25	296.50	-1	1,112	-0.09%
2019/02/25	51	278.14	4	289.00	292.50	47	1,012	4.64%
2019/02/22	0	0.00	1	263.50	266.00	-1	924	-0.11%
2019/02/20	1	260.00	1	259.50	257.50	0	844	0.00%
2019/02/19	30	255.50	1	257.00	259.00	29	829	3.50%
2019/02/18	0	0.00	2	258.25	255.50	-2	826	-0.24%
2019/02/15	2	250.00	0	0.00	248.00	2	834	0.24%
2019/02/14	0	0.00	1	260.50	257.50	-1	836	-0.12%
2019/02/12	1	255.50	1	256.00	257.00	0	828	0.00%
2019/01/30	1	251.00	0	0.00	251.50	1	875	0.11%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/24	0	0.00	5	242.50	242.00	-5	863	-0.58%
2019/01/23	5	238.10	0	0.00	240.00	5	881	0.57%
2019/01/22	0	0.00	1	239.50	239.00	-1	884	-0.11%
2019/01/21	1	243.00	0	0.00	242.00	1	888	0.11%
2019/01/14	0.1	241.50	1	241.50	240.50	-0.9	915	-0.10%
2019/01/11	1	255.00	1	252.50	247.00	0	908	0.00%
2019/01/10	2	254.00	1	265.00	250.00	1	902	0.11%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2019/01/03	1	244.50	1	246.00	247.00	0	918	0.00%
2019/01/02	0	0.00	1	249.50	246.00	-1	920	-0.11%
2018/12/21	1	249.00	0	0.00	250.00	1	934	0.11%
2018/12/20	9	258.78	9	259.44	250.50	0	932	0.00%
2018/12/18	1	251.00	0	0.00	252.50	1	938	0.11%
2018/12/04	2	289.50	2	296.75	287.00	0	1,003	0.00%
2018/11/27	0	0.00	1	234.50	243.50	-1	925	-0.11%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	1	242.00	237.50	-1	913	-0.11%
2018/11/21	2	230.50	0	0.00	231.00	2	895	0.22%
2018/11/09	0	0.00	2	220.50	223.00	-2	867	-0.23%
2018/11/08	0	0.00	3	229.17	220.00	-3	870	-0.34%
2018/11/02	0	0.00	8	217.13	219.50	-8	787	-1.02%
2018/11/01	9	210.61	0	0.00	210.00	9	760	1.18%
2018/10/31	0	0.00	1	204.50	205.00	-1	739	-0.14%
2018/10/30	0	0.00	1	195.50	195.00	-1	715	-0.14%
2018/10/29	1	190.00	0	0.00	194.00	1	710	0.14%
2018/10/26	1	194.50	1	200.50	195.00	0	700	0.00%
2018/10/24	1	206.00	1	210.50	207.00	0	649	0.00%
2018/10/23	2	213.25	0	0.00	207.50	2	641	0.31%
2018/10/16	1	229.00	0	0.00	227.50	1	652	0.15%
2018/10/12	1	228.00	0	0.00	232.50	1	655	0.15%
2018/10/09	1	254.00	0	0.00	256.00	1	641	0.16%
2018/10/05	2	262.75	0	0.00	257.00	2	635	0.31%
2018/10/02	0	0.00	1	286.00	283.50	-1	651	-0.15%
2018/09/26	1	291.50	0	0.00	290.00	1	668	0.15%
2018/09/25	1	295.50	0	0.00	294.00	1	688	0.15%
2018/09/21	2	283.00	3	282.50	286.50	-1	683	-0.15%
2018/09/19	0	0.00	1	275.00	282.00	-1	678	-0.15%
2018/09/18	1	264.00	1	269.50	267.50	0	661	0.00%
2018/09/17	1	260.50	0	0.00	257.00	1	653	0.15%
2018/09/14	1	257.00	2	268.50	274.00	-1	641	-0.16%
2018/09/13	0	0.00	3	254.67	257.00	-3	630	-0.48%
2018/09/12	3	242.83	0	0.00	242.00	3	619	0.48%
2018/09/11	1	250.00	1	252.50	250.00	0	609	0.00%
2018/08/27	0	0.00	1	288.00	299.50	-1	613	-0.16%
2018/08/22	1	285.00	1	285.50	284.50	0	612	0.00%
2018/08/21	2	290.50	1	290.50	290.50	1	611	0.16%
2018/08/20	1	275.00	2	276.25	278.00	-1	609	-0.16%
2018/08/17	2	286.50	1	275.00	275.00	1	594	0.17%
2018/07/24	0	0.00	1	378.00	376.00	-1	608	-0.16%
2018/07/23	2	385.25	1	375.50	377.50	1	592	0.17%
2018/07/20	2	400.75	3	399.50	410.50	-1	566	-0.18%
2018/07/19	2	392.25	0	0.00	393.00	2	563	0.35%
2018/07/18	0	0.00	1	399.00	395.50	-1	560	-0.18%
2018/07/16	1	398.00	1	395.50	395.50	0	564	0.00%
2018/07/11	0	0.00	2	398.50	399.00	-2	601	-0.33%
2018/07/10	2	400.00	0	0.00	405.00	2	603	0.33%
2018/07/05	1	370.00	1	358.50	356.00	0	588	0.00%
2018/07/02	0	0.00	2	428.50	414.50	-2	604	-0.33%
2018/06/28	0	0.00	1	416.50	423.00	-1	616	-0.16%
2018/06/27	2	418.75	0	0.00	418.00	2	614	0.33%
2018/06/15	0	0.00	1	444.00	447.50	-1	618	-0.16%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/06/11	2	468.25	0	0.00	464.00	2	620	0.32%
2018/06/07	1	486.50	0	0.00	480.50	1	619	0.16%
2018/06/04	1	484.50	1	483.50	487.00	0	636	0.00%
2018/05/31	1	479.00	1	487.00	487.50	0	655	0.00%
2018/05/30	1	483.00	0	0.00	483.00	1	660	0.15%
2018/05/18	0	0.00	1	493.00	497.00	-1	788	-0.13%
2018/05/16	1	472.50	0	0.00	476.00	1	772	0.13%
2018/04/25	0	0.00	1	474.00	474.00	-1	750	-0.13%
2018/04/18	0	0.00	1	494.50	497.00	-1	780	-0.13%
2018/04/17	0	0.00	1	494.00	485.00	-1	781	-0.13%
2018/03/29	2	478.25	0	0.00	479.00	2	673	0.30%
2018/03/13	1	512.00	0	0.00	506.00	1	689	0.15%
2018/03/06	1	506.00	1	514.00	515.00	0	714	0.00%
2018/02/22	0	0.00	5	493.50	500.00	-5	700	-0.71%
2018/02/02	0	0.00	1.1	482.62	485.00	-1.1	688	-0.15%
2018/01/30	1	467.00	1	469.00	468.50	0	706	0.00%
2018/01/23	0	0.00	1	497.00	484.00	-1	709	-0.14%
2018/01/22	0	0.00	1	500.00	501.00	-1	703	-0.14%
2018/01/11	5	488.00	1	468.50	491.00	4	676	0.59%
2018/01/10	0	0.00	3	466.17	458.50	-3	657	-0.46%
2018/01/08	1	465.00	0	0.00	461.00	1	647	0.15%
2018/01/04	0	0.00	1	462.50	467.50	-1	654	-0.15%
2018/01/03	1	451.00	0	0.00	452.50	1	654	0.15%