樺漢 (6414)-康和-石牌券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	321.00	0	0.00	319.50	2	3,494	0.06%
2024/05/08	1	324.50	0	0.00	325.00	1	3,465	0.03%
2024/04/30	0	0.00	2	330.00	328.00	-2	3,488	-0.06%
2024/04/19	0	0.00	1	323.50	324.00	-1	3,470	-0.03%
2024/04/15	0.1	339.50	0	0.00	335.50	0.1	3,349	0.00%
2024/04/08	1	338.00	1	341.50	341.00	0	3,205	0.00%
2024/04/02	4.1	352.45	1	364.50	345.50	3.1	3,055	0.10%
2024/04/01	0.1	363.50	1	368.00	358.00	-1	2,892	-0.03%
2024/03/29	0	0.00	3	350.33	375.00	-3	2,781	-0.11%
2024/03/28	0	0.00	1	353.00	349.00	-1	2,585	-0.04%
2024/03/27	3	334.00	0	0.00	339.00	3	2,438	0.12%
2024/03/26	0.1	324.00	0	0.00	328.00	0.1	2,376	0.00%
2024/03/25	9	337.00	9	341.39	337.00	0	2,297	0.00%
2024/03/22	0.1	325.50	0	0.00	329.00	0.1	2,177	0.00%
2024/03/21	0.1	329.00	2.1	333.17	334.50	-2	2,134	-0.09%
2024/03/20	4	331.63	2	326.50	331.50	2	2,023	0.10%
2024/03/19	3	297.67	2	309.50	313.50	1	1,787	0.06%
2024/03/11	0	0.00	0.1	291.00	290.00	-0.1	1,459	0.00%
2024/03/07	1	293.01	0	0.00	297.50	1	1,441	0.07%
2024/03/06	0	306.00	0	0.00	305.00	0	1,387	0.00%
2024/02/27	1	295.50	1.5	297.00	294.50	-0.5	1,220	-0.04%
2024/02/26	0	0.00	0.2	292.00	293.00	-0.2	1,192	-0.01%
2024/02/20	0.2	283.00	0	0.00	282.50	0.2	1,170	0.01%
2024/02/01	0	0.00	0	272.50	272.50	0	1,086	0.00%
2024/01/31	0	269.00	0	0.00	269.50	0	1,080	0.00%
2024/01/29	0	0.00	0.4	271.50	272.00	-0.4	1,075	-0.04%
2024/01/24	1	272.00	3	270.50	271.00	-2	1,055	-0.19%
2024/01/16	0	264.00	0	0.00	264.50	0	966	0.00%
2024/01/08	1	268.00	0	0.00	269.00	1	973	0.10%
2024/01/05	10	269.00	2	269.00	269.00	8	965	0.83%
2024/01/02	1	267.50	0	0.00	265.00	1	952	0.11%
2023/12/28	1.1	264.62	1	266.00	265.50	0.1	957	0.01%
2023/12/26	1	264.50	1	266.50	267.00	0	949	0.00%
2023/12/22	1	266.00	0	0.00	266.00	1	949	0.11%
2023/12/18	1	271.50	0	0.00	268.00	1	984	0.10%
2023/12/15	1	279.50	0	0.00	275.50	1	978	0.10%
2023/12/14	0	0.00	1	280.50	280.50	-1	978	-0.10%
2023/11/30	1	275.50	2	274.00	275.00	-1	1,198	-0.08%
2023/11/20	0	0.00	1	277.50	278.00	-1	1,174	-0.09%
2023/11/16	2	276.50	0	0.00	276.50	2	1,146	0.17%
2023/11/15	2	264.50	0	0.00	261.50	2	1,074	0.19%
2023/10/26	2	248.00	2	250.00	249.50	0	1,477	0.00%
2023/10/24	2	247.00	2	249.50	249.50	0	1,527	0.00%
2023/10/23	0	0.00	2	251.50	250.50	-2	1,563	-0.13%
2023/10/19	0	0.00	1	252.00	252.00	-1	1,622	-0.06%
2023/10/18	1	250.00	0	0.00	250.00	1	1,626	0.06%
2023/10/16	1	261.00	0	0.00	258.50	1	1,650	0.06%
2023/10/13	1	264.50	1	267.00	263.50	0	1,682	0.00%
2023/10/12	1	265.00	1	268.00	266.50	0	1,752	0.00%
2023/10/11	1	264.50	0	0.00	264.00	1	1,845	0.05%
2023/10/05	0	0.00	1	268.50	268.00	-1	1,866	-0.05%
2023/10/02	1	268.00	0	0.00	268.50	1	1,907	0.05%
2023/09/26	0	0.00	1	264.50	263.50	-1	2,030	-0.05%
2023/09/20	1	271.00	0	0.00	267.50	1	1,993	0.05%
2023/09/19	1	270.50	1	272.00	270.00	0	2,032	0.00%
2023/09/12	1	270.50	1	271.50	268.00	0	2,080	0.00%
2023/09/08	0	0.00	1	274.50	275.00	-1	2,049	-0.05%
2023/09/07	2	275.25	3	273.67	272.00	-1	2,035	-0.05%
2023/09/06	2	270.75	3	271.50	270.50	-1	2,004	-0.05%
2023/09/05	3	266.50	0	0.00	267.50	3	1,994	0.15%
2023/09/01	0	0.00	4	263.63	264.50	-4	2,016	-0.20%
2023/08/31	1	262.00	1	261.50	262.50	0	2,034	0.00%
2023/08/30	2	261.50	0	0.00	261.50	2	2,050	0.10%
2023/08/24	2	264.00	0	0.00	263.00	2	2,094	0.10%
2023/08/22	0.1	261.00	1	261.50	259.00	-0.9	2,107	-0.04%
2023/08/21	1	259.50	0	0.00	259.50	1	2,103	0.05%
2023/08/17	1	258.00	1	260.50	261.50	0	2,050	0.00%
2023/08/15	0.1	266.00	0	0.00	266.00	0.1	1,990	0.01%
2023/07/26	0.3	307.00	1	305.50	308.50	-0.7	1,891	-0.04%
2023/07/25	2	299.00	2	295.75	307.50	0	1,846	0.00%
2023/07/19	0	0.00	1	303.50	295.00	-1	1,763	-0.06%
2023/07/17	4	314.50	2.1	317.22	314.50	1.9	1,708	0.11%
2023/07/14	0.1	317.17	0	0.00	319.00	0.1	1,653	0.01%
2023/07/12	1	286.50	0	0.00	288.00	1	1,522	0.07%
2023/06/15	1	279.00	0	0.00	279.50	1	1,483	0.07%
2023/06/07	2	275.50	2	275.50	275.50	0	1,434	0.00%
2023/05/31	3	281.33	4	283.25	284.00	-1	1,381	-0.07%
2023/05/30	1	281.50	0	0.00	280.00	1	1,363	0.07%
2023/05/25	0	0.00	1	285.50	283.50	-1	1,332	-0.08%
2023/05/24	1	286.50	0	0.00	286.00	1	1,327	0.08%
2023/05/18	0	0.00	1	284.50	282.50	-1	1,272	-0.08%
2023/05/17	1	284.00	0	0.00	284.50	1	1,235	0.08%
2023/05/12	0	0.00	3	269.17	271.00	-3	1,117	-0.27%
2023/04/14	0	0.00	1	257.00	256.50	-1	1,183	-0.08%
2023/04/11	1	258.00	0	0.00	258.00	1	1,184	0.08%
2023/04/07	0	0.00	1	264.00	260.50	-1	1,128	-0.09%
2023/03/31	2	265.50	2	271.50	265.00	0	1,049	0.00%
2023/03/24	2	247.00	1	246.00	253.00	1	797	0.13%
2023/03/22	1	240.50	2	239.50	240.00	-1	760	-0.13%
2023/03/21	2	236.00	0	0.00	236.00	2	760	0.26%
2023/03/10	1	234.50	0	0.00	234.50	1	850	0.12%
2023/03/06	0	0.00	1	243.00	242.00	-1	826	-0.12%
2023/02/08	0	0.00	1	231.50	229.50	-1	805	-0.12%
2023/02/07	1	229.50	0	0.00	228.00	1	801	0.12%
2023/01/06	1	224.00	1	222.50	224.00	0	697	0.00%
2023/01/05	2	222.75	2	219.75	223.00	0	697	0.00%
2022/12/28	0	0.00	1	200.00	197.50	-1	619	-0.16%
2022/12/27	0	0.00	1	202.00	200.00	-1	620	-0.16%
2022/12/26	0	0.00	3	199.50	200.00	-3	622	-0.48%
2022/12/23	2	196.75	0	0.00	198.50	2	627	0.32%
2022/12/22	0	0.00	2	199.25	199.00	-2	632	-0.32%
2022/12/21	1	197.50	0	0.00	197.00	1	645	0.15%
2022/12/20	2	202.50	1	199.00	198.50	1	649	0.15%
2022/12/19	1	205.50	0	0.00	205.00	1	658	0.15%
2022/12/16	1	207.50	0	0.00	207.50	1	659	0.15%
2022/12/14	0	0.00	1	212.50	212.50	-1	638	-0.16%
2022/12/12	1	209.00	0	0.00	208.00	1	627	0.16%
2022/12/08	3	211.33	3	209.67	207.50	0	615	0.00%
2022/12/07	0	0.00	2	212.25	212.50	-2	588	-0.34%
2022/12/06	1	203.50	0	0.00	203.50	1	551	0.18%
2022/12/05	0.1	209.00	0	0.00	209.50	0.1	552	0.02%
2022/11/29	0	0.00	1	204.00	204.00	-1	596	-0.17%
2022/11/28	0	0.00	1	200.50	204.00	-1	598	-0.17%
2022/11/25	2	202.00	0	0.00	201.50	2	603	0.33%
2022/11/24	0	0.00	2	204.50	205.00	-2	607	-0.33%
2022/11/22	1	199.50	10	201.45	202.00	-9	647	-1.39%
2022/11/21	11	200.41	0	0.00	199.50	11	660	1.67%
2022/11/17	0	0.00	4	201.00	200.50	-4	694	-0.58%
2022/11/16	3	198.50	0	0.00	199.50	3	693	0.43%
2022/11/15	2	201.25	1	203.50	203.50	1	687	0.15%
2022/11/14	0.3	202.00	0	0.00	203.00	0.3	695	0.04%
2022/11/09	1	198.00	4	198.38	198.50	-3	710	-0.42%
2022/11/07	2	195.00	2	196.50	196.50	0	781	0.00%
2022/11/04	2	192.75	2	194.00	194.00	0	852	0.00%
2022/11/03	2	188.50	2	193.50	193.50	0	879	0.00%
2022/11/02	2	189.50	2	189.50	189.50	0	897	0.00%
2022/11/01	0.2	189.00	0	0.00	189.00	0.2	932	0.02%
2022/10/31	0	0.00	2	182.50	185.00	-2	990	-0.20%
2022/10/28	3	180.83	1	182.50	181.00	2	1,025	0.19%
2022/10/25	1	184.50	1	184.00	183.00	0	1,045	0.00%
2022/10/18	0.1	189.21	0	0.00	189.00	0.1	1,075	0.01%
2022/10/14	0	0.00	4	185.50	187.50	-4	1,112	-0.36%
2022/10/13	3	181.50	0	0.00	179.00	3	1,145	0.26%
2022/10/12	2	189.75	2	190.00	191.00	0	1,157	0.00%
2022/10/07	1	195.50	0	0.00	195.50	1	1,205	0.08%
2022/10/05	0	0.00	1	198.50	194.00	-1	1,284	-0.08%
2022/10/04	1	194.00	0	0.00	196.00	1	1,297	0.08%
2022/09/30	1	186.50	1	189.50	190.50	0	1,340	0.00%
2022/09/22	0	0.00	1	202.00	203.50	-1	1,432	-0.07%
2022/09/21	1	201.50	0	0.00	202.50	1	1,451	0.07%
2022/09/19	0	0.00	1	203.50	203.00	-1	1,463	-0.07%
2022/09/16	1	203.50	3	204.17	203.50	-2	1,473	-0.14%
2022/09/15	1	206.00	0	0.00	206.00	1	1,478	0.07%
2022/09/13	4	208.88	4	210.00	210.00	0	1,472	0.00%
2022/09/08	0	0.00	1	197.50	202.50	-1	1,461	-0.07%
2022/09/07	1	196.50	10	195.20	196.00	-9	1,451	-0.62%
2022/08/30	0	0.00	1	217.50	218.00	-1	1,454	-0.07%
2022/08/29	1	215.50	0	0.00	215.00	1	1,446	0.07%
2022/08/26	0	0.00	6	230.25	229.00	-6	1,428	-0.42%
2022/08/24	0.2	231.00	0	0.00	232.50	0.2	1,396	0.01%
2022/08/22	2	227.50	2	228.25	229.00	0	1,361	0.00%
2022/08/19	9	229.56	0	0.00	228.00	9	1,354	0.66%
2022/08/18	9	229.72	3	229.83	230.00	6	1,342	0.45%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/16	0.1	231.00	0	0.00	230.50	0.1	1,329	0.01%
2022/08/15	1	229.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	4	235.25	0	0.00	230.50	4	1,297	0.31%
2022/08/11	1	242.50	5.1	244.26	242.50	-4.1	1,249	-0.33%
2022/08/08	3	226.67	0	0.00	234.50	3	1,175	0.26%
2022/08/05	0	0.00	3	228.83	232.00	-3	1,137	-0.26%
2022/08/04	1	218.00	1	219.50	221.00	0	1,079	0.00%
2022/08/03	2	213.25	0	0.00	212.50	2	1,041	0.19%
2022/08/01	0	0.00	2	217.00	216.50	-2	1,027	-0.19%
2022/07/29	2	215.75	0	0.00	215.00	2	1,018	0.20%
2022/07/28	0	0.00	1	221.00	218.50	-1	1,010	-0.10%
2022/07/27	1	221.00	0	0.00	221.00	1	1,001	0.10%
2022/07/25	1	225.00	0	0.00	222.50	1	978	0.10%
2022/07/20	0.1	225.00	0	0.00	225.00	0.1	949	0.01%
2022/07/15	3	221.83	3	224.17	222.00	0	916	0.00%
2022/07/14	3	222.00	3	220.00	222.50	0	917	0.00%
2022/07/13	1	216.00	3	213.67	216.50	-2	895	-0.22%
2022/07/11	0	0.00	9	202.44	206.50	-9	854	-1.05%
2022/07/08	11	198.59	3	202.00	201.50	8	847	0.94%
2022/07/07	3	203.50	0	0.00	203.50	3	816	0.37%
2022/07/06	0	0.00	3	212.83	212.50	-3	800	-0.37%
2022/07/05	2	210.75	0	0.00	211.00	2	786	0.25%
2022/07/04	1	203.50	0	0.00	203.50	1	774	0.13%
2022/06/28	0	0.00	1	211.00	211.00	-1	686	-0.15%
2022/06/27	0	0.00	4	209.25	212.00	-4	690	-0.58%
2022/06/24	1	203.50	0	0.00	203.00	1	678	0.15%
2022/06/23	1	199.50	4	201.63	199.50	-3	684	-0.44%
2022/06/21	0	0.00	1	202.00	202.00	-1	687	-0.15%
2022/06/20	1	199.50	1	202.50	196.50	0	699	0.00%
2022/06/17	5	200.50	3	201.00	200.50	2	705	0.28%
2022/06/16	3	209.17	2	206.00	204.00	1	709	0.14%
2022/06/15	5	210.40	0	0.00	208.50	5	709	0.70%
2022/06/14	5	210.90	5	211.50	212.00	0	717	0.00%
2022/06/13	2	216.75	2	218.25	215.50	0	717	0.00%
2022/06/06	0	0.00	1	217.00	215.50	-1	753	-0.13%
2022/06/02	1	209.00	0	0.00	210.00	1	746	0.13%
2022/06/01	0	0.00	1	209.00	208.50	-1	763	-0.13%
2022/05/31	2	209.50	1	208.50	208.50	1	765	0.13%
2022/05/30	3	207.83	3	207.50	207.50	0	775	0.00%
2022/05/23	3	205.00	4	204.50	204.00	-1	850	-0.12%
2022/05/20	0	0.00	1	204.50	203.50	-1	884	-0.11%
2022/05/19	2	201.50	2	203.50	204.50	0	897	0.00%
2022/05/18	7	206.71	9	206.72	208.50	-2	909	-0.22%
2022/05/17	4	199.25	3	197.17	199.50	1	888	0.11%
2022/05/16	3	195.50	1	199.50	194.00	2	890	0.22%
2022/05/13	1	194.50	0	0.00	195.00	1	906	0.11%
2022/05/12	1	192.50	4	194.25	192.50	-3	932	-0.32%
2022/05/11	2	194.00	1	195.50	192.50	1	993	0.10%
2022/05/10	0	0.00	1	191.00	196.00	-1	1,028	-0.10%
2022/05/09	6	193.00	5	190.00	190.00	1	1,066	0.09%
2022/05/06	4	195.00	3	196.50	196.50	1	1,070	0.09%
2022/05/05	3	201.00	11	200.95	199.50	-8	1,077	-0.74%
2022/05/04	0	0.00	2	200.50	198.50	-2	1,090	-0.18%
2022/05/03	1	198.00	0	0.00	197.50	1	1,111	0.09%
2022/04/29	10	200.65	0	0.00	198.00	10	1,140	0.88%
2022/04/25	10	202.30	10	198.75	198.50	0	1,165	0.00%
2022/04/20	4	215.00	4	216.50	219.00	0	1,147	0.00%
2022/04/18	0	0.00	4	200.88	204.50	-4	1,157	-0.35%
2022/04/15	3	199.83	1	202.00	200.00	2	1,199	0.17%
2022/04/14	4	201.13	5	202.60	202.50	-1	1,306	-0.08%
2022/04/13	6	200.25	3	200.50	200.50	3	1,559	0.19%
2022/04/12	6	197.17	9	198.44	199.00	-3	1,835	-0.16%
2022/04/11	7	199.00	6	196.50	195.50	1	1,907	0.05%
2022/04/08	4	200.50	5	202.00	202.00	-1	1,942	-0.05%
2022/04/07	3	200.17	7	199.86	199.50	-4	1,966	-0.20%
2022/04/06	5	201.10	4	201.50	202.00	1	1,968	0.05%
2022/04/01	3	199.17	7	201.93	203.00	-4	1,973	-0.20%
2022/03/31	4	201.50	4	202.00	202.00	0	1,983	0.00%
2022/03/30	6	201.75	9	202.56	202.50	-3	1,992	-0.15%
2022/03/29	8	200.63	4	199.50	199.50	4	2,000	0.20%
2022/03/28	2	196.00	2	197.25	200.50	0	2,022	0.00%
2022/03/24	2	203.50	0	0.00	204.50	2	2,072	0.10%
2022/03/23	7	204.57	0	0.00	204.50	7	2,094	0.33%
2022/03/22	0	0.00	1	202.00	202.50	-1	2,106	-0.05%
2022/03/21	0	0.00	3	201.50	201.50	-3	2,105	-0.14%
2022/03/18	1	195.50	0	0.00	199.00	1	2,104	0.05%
2022/03/17	0	0.00	7	195.71	197.00	-7	2,114	-0.33%
2022/03/16	1	189.50	1	190.00	190.00	0	2,150	0.00%
2022/03/15	1	189.00	0	0.00	189.50	1	2,153	0.05%
2022/03/14	2	191.75	3	194.17	192.50	-1	2,170	-0.05%
2022/03/11	3	192.50	3	195.00	192.50	0	2,198	0.00%
2022/03/09	2	190.25	0	0.00	191.00	2	2,165	0.09%
2022/03/08	1	191.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	2	192.75	0	0.00	192.50	2	2,279	0.09%
2022/03/04	1	203.50	0	0.00	203.00	1	2,391	0.04%
2022/03/03	1	206.50	0	0.00	206.50	1	2,460	0.04%
2022/03/02	0	0.00	1	207.50	207.00	-1	2,486	-0.04%
2022/03/01	1	207.00	0	0.00	208.00	1	2,518	0.04%
2022/02/25	0	0.00	6	202.50	202.00	-6	2,521	-0.24%
2022/02/24	1	199.50	0	0.00	196.50	1	2,495	0.04%
2022/02/23	1	201.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	3	204.50	3	207.50	202.00	0	2,462	0.00%
2022/02/21	8	211.56	2	214.25	210.50	6	2,433	0.25%
2022/02/18	2	211.00	2	212.50	212.00	0	2,451	0.00%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/16	1	215.50	0	0.00	216.50	1	2,445	0.04%
2022/01/17	1	234.50	0	0.00	235.00	1	2,431	0.04%
2022/01/06	1	263.00	2	271.00	258.00	-1	2,182	-0.05%
2022/01/05	2	276.00	1	276.00	276.00	1	1,921	0.05%
2022/01/04	0	0.00	1	249.50	251.00	-1	1,646	-0.06%
2021/12/17	1	235.00	1	239.50	240.50	0	1,362	0.00%
2021/12/07	0	0.00	2	231.00	237.00	-2	1,174	-0.17%
2021/12/02	3	243.00	0	0.00	238.00	3	1,086	0.28%
2021/12/01	0	0.00	1	241.50	241.50	-1	1,027	-0.10%
2021/11/25	0	0.00	2	221.50	225.50	-2	714	-0.28%
2021/11/17	2	215.25	0	0.00	213.50	2	641	0.31%
2021/10/25	0	0.00	2	181.75	183.50	-2	290	-0.69%
2021/10/22	0	0.00	5	180.40	181.00	-5	293	-1.71%
2021/10/21	3	180.17	0	0.00	178.50	3	298	1.01%
2021/10/20	2	179.00	0	0.00	178.00	2	299	0.67%
2021/10/15	2	186.50	2	192.00	185.50	0	293	0.00%
2021/10/13	0	0.00	2	177.50	178.00	-2	283	-0.71%
2021/10/12	3	178.50	0	0.00	178.00	3	285	1.05%
2021/10/08	0	0.00	1	182.50	181.50	-1	286	-0.35%
2021/10/05	1	180.50	0	0.00	181.50	1	295	0.34%
2021/10/04	0	0.00	1	185.00	184.50	-1	302	-0.33%
2021/09/30	1	192.50	0	0.00	192.50	1	320	0.31%
2021/09/28	1	195.50	0	0.00	195.50	1	325	0.31%
2021/09/24	0	0.00	1	198.50	199.50	-1	331	-0.30%
2021/09/02	1	199.00	0	0.00	197.50	1	382	0.26%
2021/06/30	0	0.00	1	216.50	219.00	-1	581	-0.17%
2021/06/22	1	211.50	1	214.50	211.00	0	635	0.00%
2021/06/18	1	215.00	0	0.00	215.50	1	653	0.15%
2021/06/09	0	0.00	3	209.00	207.50	-3	661	-0.45%
2021/06/02	1	207.50	0	0.00	207.00	1	693	0.14%
2021/05/27	0	0.00	1	204.50	207.00	-1	716	-0.14%
2021/05/26	0	0.00	0	206.00	206.00	0	717	0.00%
2021/05/25	0	0.00	2	207.50	205.50	-2	727	-0.27%
2021/05/19	0	0.00	1	189.50	191.50	-1	744	-0.13%
2021/05/18	2	185.51	0	0.00	192.50	2	746	0.27%
2021/05/17	0	0.00	4	186.50	181.00	-4	753	-0.53%
2021/05/13	1	191.50	0	0.00	184.50	1	752	0.13%
2021/05/12	0	0.00	0.1	186.00	189.00	-0.1	748	-0.01%
2021/05/03	2	226.00	0	0.00	222.50	2	913	0.22%
2021/04/27	0	0.00	1	235.00	234.00	-1	1,150	-0.09%
2021/04/22	1	235.50	1	239.00	232.00	0	1,375	0.00%
2021/04/21	1	236.50	0	0.00	235.50	1	1,505	0.07%
2021/04/20	1	241.00	0	0.00	240.50	1	1,509	0.07%
2021/04/15	0	0.00	1	237.50	237.50	-1	1,556	-0.06%
2021/04/14	1	235.50	1	241.00	235.00	0	1,571	0.00%
2021/04/13	1	245.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	2	244.00	0	0.00	242.50	2	1,638	0.12%
2021/04/08	0	0.00	2	244.25	247.00	-2	1,635	-0.12%
2021/04/07	1.1	242.05	0	0.00	244.50	1.1	1,632	0.07%
2021/04/06	1	241.50	0	0.00	244.50	1	1,633	0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/30	1	251.50	0	0.00	249.00	1	1,648	0.06%
2021/03/25	0	0.00	1	242.50	244.50	-1	1,646	-0.06%
2021/03/24	1	240.50	0	0.00	239.00	1	1,646	0.06%
2021/03/17	0	0.00	2	238.00	240.00	-2	1,732	-0.12%
2021/03/15	2	236.75	0	0.00	238.50	2	1,838	0.11%
2021/03/11	0	0.00	2	236.25	238.00	-2	1,917	-0.10%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/02/23	0	0.00	1	257.00	259.50	-1	1,915	-0.05%
2021/02/22	1	259.50	0	0.00	259.00	1	1,912	0.05%
2021/02/19	0	0.00	1	257.50	259.50	-1	1,911	-0.05%
2021/02/18	1	254.50	0	0.00	254.00	1	1,907	0.05%
2021/02/03	0	0.00	2	267.50	260.50	-2	1,938	-0.10%
2021/02/02	1	264.00	0	0.00	264.00	1	1,943	0.05%
2021/01/29	2	263.50	0	0.00	260.00	2	1,932	0.10%
2021/01/27	5	267.60	6	268.08	269.00	-1	1,853	-0.05%
2021/01/26	1	257.00	0	0.00	258.50	1	1,792	0.06%
2021/01/20	2	279.75	4	268.38	265.00	-2	1,623	-0.12%
2021/01/18	4	269.50	4	266.75	266.50	0	1,466	0.00%
2021/01/15	3	267.50	3	279.50	265.00	0	1,384	0.00%
2021/01/14	6	271.42	4	270.50	273.50	2	1,272	0.16%
2021/01/06	1	252.00	0	0.00	252.00	1	1,103	0.09%
2021/01/05	2	255.50	2	256.50	258.00	0	1,084	0.00%
2020/12/24	0	0.00	12	255.21	252.50	-12	1,019	-1.18%
2020/12/18	0	0.00	1	258.50	254.50	-1	1,021	-0.10%
2020/12/17	8	255.75	0	0.00	255.50	8	1,020	0.78%
2020/12/16	2	255.00	0	0.00	252.50	2	1,017	0.20%
2020/12/14	3	256.17	0.4	256.00	257.50	2.6	992	0.26%
2020/12/09	1	257.50	3	254.83	263.00	-2	924	-0.22%
2020/12/08	2	245.50	0	0.00	248.50	2	846	0.24%
2020/11/30	0	0.00	2	234.00	230.00	-2	820	-0.24%
2020/11/27	0	0.00	4	231.13	231.50	-4	824	-0.48%
2020/11/26	4	232.00	0	0.00	232.50	4	840	0.48%
2020/11/24	0	0.00	5	235.80	233.00	-5	832	-0.60%
2020/11/20	0	0.00	2	236.50	234.00	-2	861	-0.23%
2020/11/19	0	0.00	1	231.50	232.50	-1	865	-0.12%
2020/11/18	4	229.25	0	0.00	230.00	4	879	0.45%
2020/11/17	1	232.50	0	0.00	232.50	1	903	0.11%
2020/11/16	3	235.83	0	0.00	236.50	3	950	0.32%
2020/11/13	2	235.00	0	0.00	235.50	2	983	0.20%
2020/11/11	0	0.00	3	240.00	248.00	-3	1,054	-0.28%
2020/11/09	3	235.67	0	0.00	239.00	3	1,217	0.25%
2020/10/19	0	0.00	1	243.00	245.00	-1	1,380	-0.07%
2020/10/16	0	0.00	2	238.00	236.00	-2	1,371	-0.15%
2020/10/15	0	0.00	2	237.50	238.00	-2	1,377	-0.15%
2020/10/13	1	233.00	0	0.00	233.50	1	1,394	0.07%
2020/10/12	3	237.17	0	0.00	239.00	3	1,395	0.22%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/28	0	0.00	6	230.00	231.50	-6	1,542	-0.39%
2020/09/22	1	237.50	0	0.00	236.00	1	1,618	0.06%
2020/09/18	1	243.50	0	0.00	243.00	1	1,698	0.06%
2020/09/15	0	0.00	1	248.50	247.50	-1	1,799	-0.06%
2020/09/11	1	238.00	0	0.00	238.50	1	1,958	0.05%
2020/09/10	1	250.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	247.50	0	0.00	248.00	1	1,953	0.05%
2020/09/07	1	278.50	0	0.00	280.50	1	1,913	0.05%
2020/09/01	1	290.00	0	0.00	292.00	1	1,899	0.05%
2020/08/31	1	296.50	1	307.00	296.00	0	1,899	0.00%
2020/08/28	1	298.00	0	0.00	304.50	1	1,901	0.05%
2020/08/27	3	312.50	3	310.67	304.50	0	1,907	0.00%
2020/08/25	0	0.00	1	307.00	305.00	-1	1,915	-0.05%
2020/08/24	1	301.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	303.50	0	0.00	305.50	1	1,907	0.05%
2020/08/20	0	0.00	2	291.75	295.50	-2	1,877	-0.11%
2020/08/19	0	0.00	1	315.00	319.00	-1	1,832	-0.05%
2020/08/18	1	305.00	2	315.25	321.00	-1	1,797	-0.06%
2020/08/17	1	302.00	2	303.00	300.00	-1	1,712	-0.06%
2020/08/14	0	0.00	1	298.50	300.50	-1	1,687	-0.06%
2020/08/13	3	301.50	7	298.00	307.00	-4	1,608	-0.25%
2020/08/11	0	0.00	5	279.00	282.50	-5	1,490	-0.34%
2020/07/30	0	0.00	0.1	260.50	260.00	-0.1	1,432	0.00%
2020/07/14	1	273.50	2	276.00	272.00	-1	1,436	-0.07%
2020/07/10	0	0.00	4	276.00	272.50	-4	1,420	-0.28%
2020/07/09	3	289.00	3	291.00	286.50	0	1,399	0.00%
2020/07/08	1	284.50	0	0.00	284.50	1	1,371	0.07%
2020/07/07	1	287.00	0	0.00	285.00	1	1,370	0.07%
2020/07/03	2	283.50	0	0.00	284.50	2	1,375	0.15%
2020/07/02	3	289.17	0	0.00	287.00	3	1,357	0.22%
2020/07/01	1	289.00	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	281.50	2	279.00	281.00	-1	1,293	-0.08%
2020/06/24	1	260.50	1	262.50	260.50	0	1,202	0.00%
2020/06/22	2	258.25	1	261.50	258.00	1	1,167	0.09%
2020/06/19	2	249.50	0	0.00	263.00	2	1,118	0.18%
2020/06/18	3	231.67	0	0.00	239.50	3	998	0.30%
2020/06/15	0	0.00	4	208.50	205.00	-4	1,014	-0.39%
2020/06/12	1	211.00	0	0.00	211.50	1	1,040	0.10%
2020/06/11	2	216.50	5	217.80	215.00	-3	1,062	-0.28%
2020/06/10	1	215.50	0	0.00	214.50	1	1,066	0.09%
2020/06/09	2	220.25	2	216.25	216.50	0	1,084	0.00%
2020/06/08	0	0.00	2	219.00	219.00	-2	1,106	-0.18%
2020/06/05	2	216.25	0	0.00	217.00	2	1,098	0.18%
2020/06/02	1	208.50	1	208.50	209.00	0	1,097	0.00%
2020/05/29	1	191.00	0	0.00	193.00	1	1,062	0.09%
2020/05/27	0	0.00	1	190.50	190.50	-1	1,053	-0.09%
2020/05/26	0	0.00	3	191.33	192.00	-3	1,062	-0.28%
2020/05/25	1	186.50	0	0.00	186.00	1	1,058	0.09%
2020/05/22	2	185.25	1	188.00	184.00	1	1,061	0.09%
2020/05/21	0	0.00	1	191.00	190.50	-1	1,060	-0.09%
2020/05/20	0	0.00	4	189.88	189.00	-4	1,065	-0.38%
2020/05/19	4	184.75	2	187.50	187.50	2	1,071	0.19%
2020/05/15	3	190.17	3	194.00	184.00	0	1,070	0.00%
2020/05/13	0	0.00	1	195.50	197.00	-1	1,039	-0.10%
2020/05/12	0	0.00	1	191.50	191.50	-1	1,032	-0.10%
2020/05/11	2	196.00	0	0.00	196.00	2	1,029	0.19%
2020/05/08	0	0.00	1	194.00	194.00	-1	1,022	-0.10%
2020/05/07	1	189.50	0	0.00	192.00	1	1,022	0.10%
2020/05/06	0	0.00	2	193.00	190.00	-2	1,017	-0.20%
2020/05/05	1	189.50	0	0.00	189.50	1	1,018	0.10%
2020/05/04	1	189.50	2	192.50	189.00	-1	1,016	-0.10%
2020/04/28	2	189.00	0	0.00	189.00	2	992	0.20%
2020/04/24	1	178.00	0	0.00	177.50	1	993	0.10%
2020/04/23	1	180.00	0	0.00	177.50	1	995	0.10%
2020/04/21	0	0.00	1	173.50	171.00	-1	1,019	-0.10%
2020/04/17	0	0.00	5	179.60	179.00	-5	1,030	-0.49%
2020/04/16	2	178.50	2	173.00	177.50	0	1,036	0.00%
2020/04/15	3	175.50	6	175.00	174.50	-3	1,027	-0.29%
2020/04/14	8	170.38	6	169.83	172.00	2	1,011	0.20%
2020/04/10	1	166.00	4	165.00	167.00	-3	994	-0.30%
2020/04/09	4	167.25	1	169.00	167.00	3	1,001	0.30%
2020/04/07	1	157.00	1	160.00	159.00	0	967	0.00%
2020/04/06	1	149.50	1	150.50	152.00	0	956	0.00%
2020/04/01	1	148.50	0	0.00	149.50	1	951	0.11%
2020/03/31	9	150.00	0	0.00	150.00	9	946	0.95%
2020/03/30	0	0.00	1	146.50	146.50	-1	940	-0.11%
2020/03/26	3	146.17	3	144.33	149.00	0	933	0.00%
2020/03/24	7	128.86	0	0.00	131.00	7	921	0.76%
2020/03/20	2	133.50	0	0.00	132.50	2	902	0.22%
2020/03/18	1	150.00	0	0.00	143.00	1	860	0.12%
2020/02/12	0	0.00	2	230.00	231.00	-2	1,162	-0.17%
2020/02/07	2	224.50	0	0.00	224.50	2	1,177	0.17%
2020/01/02	0	0.00	2	252.50	257.00	-2	1,168	-0.17%
2019/12/27	0	0.00	2	250.00	251.00	-2	1,169	-0.17%
2019/12/24	2	246.50	0	0.00	248.00	2	1,195	0.17%
2019/12/20	2	252.00	0	0.00	252.00	2	1,206	0.17%
2019/12/18	5	253.50	0	0.00	251.50	5	1,194	0.42%
2019/12/16	5	251.50	0	0.00	251.50	5	1,188	0.42%
2019/11/29	1	254.50	2	259.00	256.50	-1	1,067	-0.09%
2019/11/28	0	0.00	1	256.50	256.00	-1	1,032	-0.10%
2019/11/27	2	253.50	0	0.00	254.00	2	1,035	0.19%
2019/11/26	2	256.00	2	258.75	256.00	0	1,025	0.00%
2019/11/25	2	258.50	0	0.00	254.00	2	1,008	0.20%
2019/11/22	0	0.00	1	256.50	255.50	-1	982	-0.10%
2019/11/21	5	247.80	7	250.07	257.00	-2	969	-0.21%
2019/11/20	5	247.30	4	249.63	246.50	1	977	0.10%
2019/11/19	2	250.75	13	252.42	252.00	-11	983	-1.12%
2019/11/18	7	252.64	3	251.67	249.50	4	991	0.40%
2019/11/15	1	244.50	2	236.50	245.50	-1	911	-0.11%
2019/11/14	0	0.00	5	225.00	223.50	-5	832	-0.60%
2019/11/08	0	0.00	5	224.60	223.50	-5	817	-0.61%
2019/11/01	2	232.50	0	0.00	234.00	2	773	0.26%
2019/10/22	0	0.00	0.1	221.00	221.00	-0.1	731	-0.01%
2019/08/21	1	232.50	1	236.50	235.50	0	572	0.00%
2019/08/20	0	0.00	1	218.50	218.00	-1	536	-0.19%
2019/08/15	1	207.50	0	0.00	208.00	1	549	0.18%
2019/07/30	0	0.00	1	215.00	214.00	-1	645	-0.15%
2019/07/12	0	0.00	6	237.00	233.00	-6	690	-0.87%
2019/07/11	3	233.50	0	0.00	233.00	3	699	0.43%
2019/07/01	3	237.00	0	0.00	237.00	3	844	0.36%
2019/06/05	1	213.00	0	0.00	210.00	1	1,062	0.09%
2019/05/30	0	0.00	1	211.00	210.00	-1	1,200	-0.08%
2019/05/28	0	0.00	1	204.50	206.00	-1	1,252	-0.08%
2019/05/27	0	0.00	1	203.50	203.00	-1	1,369	-0.07%
2019/05/24	0	0.00	1	204.50	202.50	-1	1,458	-0.07%
2019/05/23	1	201.00	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1	209.00	0	0.00	205.00	1	1,535	0.07%
2019/05/17	1	215.00	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	229.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	231.00	1	235.00	233.00	0	1,587	0.00%
2019/05/14	2	230.00	2	237.00	239.50	0	1,581	0.00%
2019/05/10	0	0.00	2	246.00	240.00	-2	1,592	-0.13%
2019/05/08	0	0.00	1	256.50	260.00	-1	1,588	-0.06%
2019/05/07	1	260.50	0	0.00	260.00	1	1,627	0.06%
2019/04/29	2	270.75	0	0.00	266.50	2	1,627	0.12%
2019/04/24	2	281.00	1	281.50	279.00	1	1,632	0.06%
2019/04/22	0	0.00	2	285.00	283.00	-2	1,649	-0.12%
2019/04/19	2	283.50	0	0.00	283.50	2	1,656	0.12%
2019/04/18	2	284.75	0	0.00	280.50	2	1,676	0.12%
2019/04/16	0	0.00	1	283.00	284.00	-1	1,613	-0.06%
2019/04/15	0	0.00	2	285.25	285.00	-2	1,600	-0.12%
2019/04/12	3	280.33	0	0.00	279.50	3	1,566	0.19%
2019/04/08	0	0.00	3	270.00	268.50	-3	1,491	-0.20%
2019/04/01	0	0.00	3	264.50	271.00	-3	1,445	-0.21%
2019/03/21	0.7	273.00	4	282.00	273.00	-3.3	1,357	-0.24%
2019/03/18	4	287.38	0	0.00	286.00	4	1,306	0.31%
2019/03/14	0	0.00	1	285.00	284.00	-1	1,265	-0.08%
2019/03/12	0	0.00	2	291.50	285.00	-2	1,260	-0.16%
2019/03/11	3	288.33	0	0.00	288.00	3	1,272	0.24%
2019/03/05	4	298.13	2	305.25	284.00	2	1,271	0.16%
2019/03/04	1	297.00	0	0.00	297.00	1	1,165	0.09%
2019/02/27	2	298.00	0	0.00	293.00	2	1,142	0.18%
2019/02/26	5	300.50	2	302.25	296.50	3	1,112	0.27%
2019/02/25	1	278.00	1	273.50	292.50	0	1,012	0.00%
2019/02/22	0	0.00	6	267.83	266.00	-6	924	-0.65%
2019/02/21	4	256.63	0	0.00	260.50	4	849	0.47%
2019/02/20	5	260.00	1	261.00	257.50	4	844	0.47%
2019/02/14	2	258.25	1	262.00	257.50	1	836	0.12%
2019/01/30	0	0.00	1	253.00	251.50	-1	875	-0.11%
2019/01/29	1	248.00	0	0.00	249.00	1	878	0.11%
2019/01/28	0	0.00	1	252.00	256.00	-1	876	-0.11%
2019/01/18	1	237.50	0	0.00	236.50	1	913	0.11%
2019/01/11	1	248.00	0	0.00	247.00	1	908	0.11%
2019/01/10	1	259.50	0	0.00	250.00	1	902	0.11%
2018/12/11	0	0.00	1	261.00	259.00	-1	987	-0.10%
2018/12/04	1	291.00	0	0.00	287.00	1	1,003	0.10%
2018/11/14	1	226.00	0	0.00	228.50	1	869	0.12%
2018/11/13	1	221.00	2	228.50	236.00	-1	849	-0.12%
2018/11/12	1	231.00	0	0.00	228.50	1	847	0.12%
2018/11/05	1	209.50	1	211.50	209.50	0	799	0.00%
2018/11/02	0	0.00	4	216.38	219.50	-4	787	-0.51%
2018/11/01	5	212.40	2	213.00	210.00	3	760	0.39%
2018/10/24	1	209.50	0	0.00	207.00	1	649	0.15%
2018/10/09	0	0.00	1	252.50	256.00	-1	641	-0.16%
2018/10/03	1	280.50	1	285.50	278.00	0	634	0.00%
2018/09/11	1	248.00	1	253.00	250.00	0	609	0.00%
2018/08/23	0	0.00	1	288.50	288.00	-1	612	-0.16%
2018/07/06	0	0.00	3	351.67	357.00	-3	582	-0.51%
2018/07/05	2	367.50	1	358.50	356.00	1	588	0.17%
2018/07/03	2	387.25	0	0.00	373.50	2	608	0.33%
2018/06/29	0	0.00	1	440.00	442.50	-1	611	-0.16%
2018/06/26	0	0.00	3	413.00	416.00	-3	612	-0.49%
2018/06/21	1	450.00	0	0.00	440.00	1	610	0.16%
2018/05/18	0	0.00	1	484.00	497.00	-1	788	-0.13%
2018/05/17	0	0.00	5	480.00	480.00	-5	769	-0.65%
2018/05/16	1	472.00	0	0.00	476.00	1	772	0.13%
2018/05/15	6	471.42	2	489.50	472.00	4	783	0.51%
2018/05/14	2	480.00	0	0.00	480.00	2	754	0.27%
2018/04/19	0	0.00	3	522.00	517.00	-3	773	-0.39%
2018/04/17	0	0.00	1	489.50	485.00	-1	781	-0.13%
2018/04/02	1	474.00	26	485.96	472.50	-25	707	-3.53%
2018/03/15	2	502.00	0	0.00	499.00	2	673	0.30%
2018/03/14	3	499.83	0	0.00	505.00	3	676	0.44%
2018/03/12	7	516.86	0	0.00	511.00	7	688	1.02%
2018/03/07	0	0.00	1	528.00	529.00	-1	721	-0.14%
2018/03/06	1	501.00	0	0.00	515.00	1	714	0.14%
2018/03/02	1	508.00	0	0.00	507.00	1	726	0.14%
2018/02/23	7	499.36	1	503.00	509.00	6	706	0.85%
2018/02/22	6	495.42	2	494.50	500.00	4	700	0.57%
2018/02/08	2	458.00	0	0.00	452.00	2	684	0.29%
2018/02/06	1	468.50	1	455.00	454.50	0	697	0.00%
2018/02/05	0	0.00	3	473.67	482.00	-3	690	-0.43%
2018/01/26	0	0.00	13	475.46	481.00	-13	699	-1.86%
2018/01/11	20	473.63	2	490.50	491.00	18	676	2.66%
2018/01/04	0	0.00	1	467.00	467.50	-1	654	-0.15%