樺漢 (6414)-玉山-士林券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
320.0
漲跌
▼6.5
漲幅
-1.99%
成交量
1,324張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.2	323.00	0	0.00	320.00	0.2	3,453	0.00%
2024/04/30	0	0.00	1	329.00	328.00	-1	3,488	-0.03%
2024/04/25	1	327.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	324.00	5	326.80	331.00	-4	3,472	-0.12%
2024/04/22	0.1	319.00	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	0	0.00	4	316.00	324.00	-4	3,470	-0.12%
2024/04/16	1.4	325.14	1	326.50	320.00	0.4	3,403	0.01%
2024/04/15	2	336.50	0	0.00	335.50	2	3,349	0.06%
2024/04/12	0.3	341.50	0	0.00	344.00	0.3	3,330	0.01%
2024/04/09	2.1	340.10	1	343.00	340.00	1.1	3,276	0.03%
2024/04/08	4	339.13	10	342.80	341.00	-6	3,205	-0.19%
2024/04/03	11.1	337.62	0	0.00	336.00	11.1	3,129	0.35%
2024/04/02	14.1	350.91	2.1	357.81	345.50	12	3,055	0.39%
2024/04/01	5.1	361.57	0	0.00	358.00	5.1	2,892	0.18%
2024/03/29	0	346.50	9.4	368.88	375.00	-9.4	2,781	-0.34%
2024/03/28	0	349.00	3	349.67	349.00	-3	2,585	-0.12%
2024/03/27	3.1	332.56	12	336.04	339.00	-8.9	2,438	-0.36%
2024/03/26	4.1	332.07	0	340.00	328.00	4.1	2,376	0.17%
2024/03/25	5.2	339.75	3	339.50	337.00	2.2	2,297	0.09%
2024/03/22	3	327.33	3.1	331.90	329.00	-0.1	2,177	0.00%
2024/03/21	11	330.05	7	331.57	334.50	4	2,134	0.19%
2024/03/20	2	326.50	6	328.69	331.50	-4	2,023	-0.20%
2024/03/19	2.4	312.07	1.3	300.46	313.50	1.1	1,787	0.06%
2024/03/18	1	289.50	0	0.00	291.50	1	1,631	0.06%
2024/03/15	0.6	294.91	1	293.50	294.00	-0.4	1,577	-0.03%
2024/03/14	0	0.00	3	290.83	284.50	-3	1,531	-0.20%
2024/03/08	2	298.50	1	296.00	290.50	1	1,461	0.07%
2024/03/05	1	309.50	2	307.75	307.00	-1	1,373	-0.07%
2024/02/29	0	0.00	1.5	300.17	299.00	-1.5	1,284	-0.12%
2024/02/27	1	292.00	0	0.00	294.50	1	1,220	0.08%
2024/02/26	2.3	290.78	1	290.09	293.00	1.3	1,192	0.11%
2024/02/19	0	0.00	3	287.67	286.50	-3	1,239	-0.24%
2024/02/16	3	288.48	3	287.33	284.00	0	1,209	0.00%
2024/02/15	1	280.00	1	283.00	283.00	0	1,162	0.00%
2024/02/05	0.1	275.00	0	0.00	276.00	0.1	1,119	0.01%
2024/02/02	1	273.00	0	0.00	272.00	1	1,096	0.09%
2024/01/30	0	0.00	1	273.00	272.00	-1	1,080	-0.09%
2024/01/25	7	270.79	0.5	271.01	270.00	6.5	1,063	0.61%
2024/01/24	0	0.00	0	273.00	271.00	0	1,055	0.00%
2024/01/05	0	0.00	4	269.00	269.00	-4	965	-0.41%
2024/01/04	1	262.03	0	0.00	261.50	1	941	0.11%
2024/01/03	1.1	264.05	0	0.00	263.50	1.1	941	0.12%
2023/12/29	0	268.00	1	265.00	268.00	-1	959	-0.10%
2023/12/28	2	264.75	0	0.00	265.50	2	957	0.21%
2023/12/27	0	0.00	1	268.00	268.50	-1	953	-0.10%
2023/12/25	2.5	264.80	1	267.00	263.50	1.5	949	0.16%
2023/12/22	1	266.50	1	268.50	266.00	0	949	0.00%
2023/12/20	1	270.00	1	270.00	269.00	0	963	0.00%
2023/12/18	2	269.25	1	273.50	268.00	1	984	0.10%
2023/12/15	1	281.00	0	0.00	275.50	1	978	0.10%
2023/12/14	2	277.50	3	279.50	280.50	-1	978	-0.10%
2023/12/13	2	275.50	2	275.25	276.50	0	965	0.00%
2023/12/12	2	272.75	1	275.00	272.00	1	1,001	0.10%
2023/12/06	2	274.76	2.3	275.56	272.50	-0.3	1,135	-0.03%
2023/12/04	1	276.50	0	0.00	273.50	1	1,177	0.08%
2023/11/21	1	282.00	3	282.50	277.50	-2	1,189	-0.17%
2023/11/20	0	0.00	2	277.00	278.00	-2	1,174	-0.17%
2023/11/17	1.1	277.64	3	279.17	277.00	-1.9	1,169	-0.16%
2023/11/16	6	276.25	5	279.00	276.50	1	1,146	0.09%
2023/11/15	0	0.00	1	264.50	261.50	-1	1,074	-0.09%
2023/11/10	1	253.00	0	0.00	252.50	1	1,208	0.08%
2023/11/09	0	0.00	1	254.50	255.00	-1	1,230	-0.08%
2023/11/08	0	0.00	0.3	255.50	254.50	-0.3	1,242	-0.02%
2023/11/06	2	250.00	0	0.00	251.50	2	1,279	0.16%
2023/11/01	0	249.00	0	0.00	248.00	0	1,356	0.00%
2023/10/30	0	0.00	1	248.00	248.00	-1	1,408	-0.07%
2023/10/26	0.1	249.00	0	0.00	249.50	0.1	1,477	0.00%
2023/10/24	0	0.00	0.2	248.50	249.50	-0.2	1,527	-0.01%
2023/10/18	0	0.00	0.2	253.25	250.00	-0.2	1,626	-0.01%
2023/10/11	0.3	264.00	0	0.00	264.00	0.3	1,845	0.02%
2023/10/06	3	268.67	2	263.00	263.00	1	1,868	0.05%
2023/10/05	2	268.50	0	0.00	268.00	2	1,866	0.11%
2023/09/28	0.1	263.50	0	0.00	263.00	0.1	1,931	0.00%
2023/09/25	1	265.00	0	0.00	265.00	1	2,028	0.05%
2023/09/22	1	262.83	0	0.00	264.00	1	2,020	0.05%
2023/09/21	0.1	263.14	2	261.50	260.50	-1.9	2,005	-0.10%
2023/09/20	0	0.00	2	271.00	267.50	-2	1,993	-0.10%
2023/09/19	1.2	275.43	0	0.00	270.00	1.2	2,032	0.06%
2023/09/18	1.3	275.94	0	0.00	275.50	1.3	2,067	0.06%
2023/09/15	3	281.50	1	282.50	280.00	2	2,155	0.09%
2023/09/14	2.1	279.83	0	0.00	283.50	2.1	2,147	0.10%
2023/09/13	0.1	277.50	0	0.00	278.00	0.1	2,126	0.00%
2023/09/12	1.1	269.95	0	0.00	268.00	1.1	2,080	0.05%
2023/09/08	0	0.00	0.3	271.83	275.00	-0.3	2,049	-0.01%
2023/09/05	0	0.00	1.1	267.41	267.50	-1.1	1,994	-0.06%
2023/09/04	1	261.00	1.1	264.05	264.00	-0.1	2,003	0.00%
2023/09/01	1	264.50	0.3	264.33	264.50	0.7	2,016	0.03%
2023/08/29	0.2	258.33	0	0.00	259.50	0.2	2,077	0.01%
2023/08/28	0.1	258.00	1	256.00	256.00	-0.9	2,088	-0.04%
2023/08/24	1.1	263.10	1.1	265.09	263.00	-0.1	2,094	0.00%
2023/08/21	1.1	263.82	0	0.00	259.50	1.1	2,103	0.05%
2023/08/18	1	268.00	5	268.10	265.50	-4	2,090	-0.19%
2023/08/17	0.6	265.58	0	0.00	261.50	0.6	2,050	0.03%
2023/08/16	2	265.25	2.1	266.62	268.50	-0.1	1,971	-0.01%
2023/08/15	0.1	267.00	0	0.00	266.00	0.1	1,990	0.01%
2023/08/10	0	0.00	1.2	267.17	262.50	-1.2	2,072	-0.06%
2023/08/09	0.3	273.67	0.2	275.96	275.00	0.1	2,072	0.00%
2023/08/08	3	277.50	0	0.00	275.00	3	2,127	0.14%
2023/08/07	1.1	284.91	1	287.00	286.00	0.1	2,088	0.00%
2023/08/04	0	0.00	3.1	287.00	287.00	-3.1	2,071	-0.15%
2023/08/02	0.1	295.00	0.1	304.50	294.00	0	2,050	0.00%
2023/07/31	4.2	311.50	5.2	313.18	302.50	-1	1,993	-0.05%
2023/07/28	0.2	307.00	0.2	305.50	306.00	-0.1	1,943	0.00%
2023/07/27	0.2	302.50	0	0.00	302.00	0.2	1,921	0.01%
2023/07/26	1	308.34	0	309.00	308.50	1	1,891	0.05%
2023/07/25	2	308.00	2.8	307.79	307.50	-0.8	1,846	-0.04%
2023/07/24	0.1	289.00	0	0.00	290.00	0.1	1,794	0.01%
2023/07/21	0	292.50	0	0.00	291.00	0	1,786	0.00%
2023/07/19	2.1	303.05	0	0.00	295.00	2.1	1,763	0.12%
2023/07/18	3.4	311.01	0	0.00	303.00	3.4	1,740	0.20%
2023/07/17	2.1	320.40	2	314.75	314.50	0.1	1,708	0.01%
2023/07/14	6.2	313.43	8	314.81	319.00	-1.8	1,653	-0.11%
2023/07/13	1.1	296.18	4.2	296.93	293.50	-3.1	1,554	-0.20%
2023/07/11	2	292.50	3.4	294.45	291.50	-1.4	1,514	-0.09%
2023/07/10	2.2	290.18	1	284.50	284.50	1.2	1,509	0.08%
2023/07/07	3.1	296.08	3.3	294.73	290.00	-0.2	1,500	-0.01%
2023/07/06	3.1	293.52	1	296.50	291.50	2.1	1,496	0.14%
2023/07/05	8	305.38	10.4	300.55	299.00	-2.4	1,493	-0.16%
2023/07/04	4	286.25	5.5	285.46	294.00	-1.5	1,445	-0.10%
2023/07/03	0	0.00	2.3	276.74	278.50	-2.3	1,461	-0.16%
2023/06/29	1	273.00	0.1	276.45	273.00	0.9	1,623	0.06%
2023/06/28	0	272.90	0	0.00	271.00	0	1,645	0.00%
2023/06/27	6.3	278.20	2.5	273.61	271.50	3.8	1,656	0.23%
2023/06/26	5	292.20	4.2	294.64	288.00	0.8	1,655	0.05%
2023/06/21	11.2	287.91	10	288.20	287.50	1.2	1,634	0.07%
2023/06/19	1.1	269.99	0	0.00	273.00	1.1	1,518	0.07%
2023/06/16	1.1	277.91	0	0.00	272.50	1.1	1,499	0.07%
2023/06/15	0	278.50	0	0.00	279.50	0	1,483	0.00%
2023/06/14	0	279.00	0	0.00	279.50	0	1,474	0.00%
2023/06/13	0.1	277.86	0	0.00	278.00	0.1	1,465	0.00%
2023/06/12	0.1	274.00	1	274.50	273.50	-1	1,460	-0.07%
2023/06/09	0.2	276.45	0	0.00	277.50	0.2	1,451	0.02%
2023/06/08	1.1	277.07	1	276.50	276.00	0.1	1,444	0.01%
2023/06/07	0.1	276.00	0	0.00	275.50	0.1	1,434	0.00%
2023/06/06	5	272.01	0	0.00	272.50	5	1,419	0.35%
2023/06/05	0.2	277.77	0	0.00	277.50	0.2	1,407	0.01%
2023/06/02	0.4	279.98	0	0.00	280.00	0.4	1,398	0.03%
2023/06/01	0.2	280.26	0	0.00	279.50	0.2	1,388	0.02%
2023/05/22	4	283.00	0.1	284.00	283.00	3.9	1,323	0.29%
2023/05/19	0	0.00	0.2	285.51	285.50	-0.2	1,310	-0.01%
2023/05/18	1	285.00	0.2	283.25	282.50	0.8	1,272	0.06%
2023/05/17	0	0.00	2	283.50	284.50	-2	1,235	-0.16%
2023/05/16	1	279.00	1	278.00	277.00	0	1,187	0.00%
2023/05/15	0	0.00	2	270.75	268.00	-2	1,140	-0.18%
2023/05/12	7	262.07	5	270.00	271.00	2	1,117	0.18%
2023/05/11	0	0.00	0	255.00	255.50	0	1,040	0.00%
2023/05/09	0	0.00	1	256.50	254.50	-1	1,047	-0.10%
2023/05/02	0	0.00	1	253.50	254.50	-1	1,091	-0.09%
2023/04/28	0	250.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/27	1	246.50	3	246.00	246.50	-2	1,105	-0.18%
2023/04/25	1	247.50	0	0.00	244.00	1	1,109	0.09%
2023/04/24	0	0.00	1	248.00	249.00	-1	1,107	-0.09%
2023/04/21	1.1	246.00	0	0.00	246.00	1.1	1,109	0.10%
2023/04/20	1.1	251.06	2	252.75	250.50	-0.9	1,107	-0.08%
2023/04/19	2	257.25	1	259.50	255.50	1	1,125	0.09%
2023/04/18	1	256.00	0	0.00	255.00	1	1,121	0.09%
2023/04/17	1	256.50	1	258.00	256.50	0	1,155	0.00%
2023/04/13	1	254.00	1	258.50	257.00	0	1,202	0.00%
2023/04/12	0.1	256.50	0	0.00	258.00	0.1	1,193	0.01%
2023/04/11	1.2	258.03	1	260.00	258.00	0.2	1,184	0.02%
2023/04/10	3.1	256.48	1	259.50	256.00	2.1	1,157	0.18%
2023/04/07	1	262.50	0	0.00	260.50	1	1,128	0.09%
2023/04/06	1	259.50	1	262.00	264.00	0	1,105	0.00%
2023/03/31	5	273.40	8	270.31	265.00	-3	1,049	-0.29%
2023/03/30	1	263.00	1	263.00	263.50	0	916	0.00%
2023/03/29	0	0.00	0.7	257.00	258.00	-0.7	878	-0.08%
2023/03/17	0	0.00	1	236.00	234.50	-1	782	-0.13%
2023/03/15	1	240.00	0	0.00	237.50	1	853	0.12%
2023/02/20	1	235.50	0	0.00	235.00	1	815	0.12%
2023/02/16	0	0.00	1	230.50	231.00	-1	807	-0.12%
2023/02/15	1	228.50	0	0.00	229.00	1	814	0.12%
2023/02/07	1	229.50	0	0.00	228.00	1	801	0.12%
2023/01/31	0	0.00	1	225.50	223.00	-1	767	-0.13%
2023/01/30	1	224.50	0	0.00	221.00	1	759	0.13%
2023/01/13	0	0.00	1	217.50	217.50	-1	746	-0.13%
2023/01/09	1	227.50	1	221.50	219.50	0	725	0.00%
2023/01/06	0	0.00	0	223.00	224.00	0	697	-0.01%
2023/01/05	0	0.00	1	223.00	223.00	-1	697	-0.14%
2023/01/04	0	0.00	1	218.50	219.50	-1	660	-0.15%
2023/01/03	0	0.00	0.1	212.50	212.00	-0.1	630	-0.02%
2022/12/22	1	199.00	0	0.00	199.00	1	632	0.16%
2022/12/21	1.1	197.64	0	0.00	197.00	1.1	645	0.17%
2022/11/28	0	0.00	0.1	204.00	204.00	-0.1	598	-0.01%
2022/11/24	0	0.00	2	205.50	205.00	-2	607	-0.33%
2022/11/23	0	0.00	0	203.00	202.00	0	610	0.00%
2022/11/18	0	0.00	0.1	203.03	203.00	-0.1	677	-0.02%
2022/11/11	0	0.00	1	205.00	201.00	-1	695	-0.14%
2022/11/04	0	0.00	0	193.50	194.00	0	852	0.00%
2022/11/01	0	188.50	0	0.00	189.00	0	932	0.00%
2022/09/28	0.1	187.00	0	0.00	185.50	0.1	1,375	0.01%
2022/09/26	0.1	192.50	0	0.00	192.00	0.1	1,379	0.01%
2022/09/23	0	204.50	0	0.00	201.50	0	1,388	0.00%
2022/09/20	0	0.00	0.1	205.51	206.00	-0.1	1,453	-0.01%
2022/09/16	0	204.00	0	0.00	203.50	0	1,473	0.00%
2022/09/15	1	206.50	2	208.50	206.00	-1	1,478	-0.07%
2022/09/12	1	209.00	2	208.25	210.00	-1	1,469	-0.07%
2022/09/07	6	202.67	20	194.95	196.00	-14	1,451	-0.96%
2022/09/06	1	212.00	5	212.50	213.50	-4	1,409	-0.28%
2022/09/05	2	214.00	0.1	213.50	212.00	1.9	1,415	0.13%
2022/09/01	0	0.00	5	219.60	218.50	-5	1,440	-0.35%
2022/08/31	0	0.00	1	220.00	221.00	-1	1,450	-0.07%
2022/08/30	0	0.00	2	216.50	218.00	-2	1,454	-0.14%
2022/08/29	6	220.33	12	218.00	215.00	-6	1,446	-0.41%
2022/08/26	6	230.17	0	0.00	229.00	6	1,428	0.42%
2022/08/25	3	234.00	0	0.00	232.50	3	1,414	0.21%
2022/08/24	1	231.50	1	233.50	232.50	0	1,396	0.00%
2022/08/23	0	0.00	1	230.00	227.00	-1	1,373	-0.07%
2022/08/22	1	228.50	1	229.50	229.00	0	1,361	0.00%
2022/08/16	10	231.20	5	230.50	230.50	5	1,329	0.38%
2022/08/15	7	230.64	7	228.50	228.50	0	1,316	0.00%
2022/08/12	8	236.81	5	232.80	230.50	3	1,297	0.23%
2022/08/11	1	243.50	0	0.00	242.50	1	1,249	0.08%
2022/08/10	6	235.92	6	237.58	238.00	0	1,213	0.00%
2022/08/09	0.1	232.00	2	235.00	235.00	-1.9	1,191	-0.16%
2022/08/08	5	230.90	11	233.09	234.50	-6	1,175	-0.51%
2022/08/05	3	230.67	6	231.83	232.00	-3	1,137	-0.26%
2022/08/02	2	212.75	0	0.00	212.50	2	1,032	0.19%
2022/07/29	1	214.00	0	0.00	215.00	1	1,018	0.10%
2022/07/28	3	218.50	0	0.00	218.50	3	1,010	0.30%
2022/07/27	2	219.50	0	0.00	221.00	2	1,001	0.20%
2022/07/25	0	0.00	5	224.50	222.50	-5	978	-0.51%
2022/07/21	4	221.63	5	220.50	222.00	-1	961	-0.10%
2022/07/20	12	224.54	5	226.00	225.00	7	949	0.74%
2022/07/18	2	222.75	2	222.75	222.00	0	916	0.00%
2022/07/15	0.1	222.00	1	224.00	222.00	-0.9	916	-0.10%
2022/07/14	0	0.00	1	221.50	222.50	-1	917	-0.11%
2022/07/13	0	0.00	1	213.00	216.50	-1	895	-0.11%
2022/07/11	0	0.00	5	206.00	206.50	-5	854	-0.59%
2022/07/08	6	198.83	1	199.00	201.50	5	847	0.59%
2022/07/07	1	214.00	0	0.00	203.50	1	816	0.12%
2022/07/06	0	0.00	2	211.50	212.50	-2	800	-0.25%
2022/06/30	1	223.00	0	0.00	214.00	1	752	0.13%
2022/06/29	3	218.67	2	216.50	216.00	1	707	0.14%
2022/06/20	0	0.00	20	197.83	196.50	-20	699	-2.86%
2022/06/15	0	0.00	10	208.50	208.50	-10	709	-1.41%
2022/06/14	0	0.00	0	208.50	212.00	0	717	0.00%
2022/06/13	11	220.55	0	0.00	215.50	11	717	1.53%
2022/06/08	1	217.00	1	219.00	216.50	0	694	0.00%
2022/05/31	0	0.00	1	209.50	208.50	-1	765	-0.13%
2022/05/30	7	207.93	1	207.50	207.50	6	775	0.77%
2022/05/24	3	202.00	0	0.00	201.50	3	837	0.36%
2022/05/19	10	202.25	0	0.00	204.50	10	897	1.11%
2022/05/18	2	206.00	0	0.00	208.50	2	909	0.22%
2022/05/10	0	0.00	1	185.50	196.00	-1	1,028	-0.10%
2022/05/05	0	0.00	1	199.00	199.50	-1	1,077	-0.09%
2022/04/29	0	0.00	1	201.50	198.00	-1	1,140	-0.09%
2022/04/25	0	199.50	0	0.00	198.50	0	1,165	0.00%
2022/04/22	1	214.00	5	215.00	215.50	-4	1,151	-0.35%
2022/04/21	3	217.83	0	0.00	217.00	3	1,156	0.26%
2022/04/20	0	0.00	1	218.00	219.00	-1	1,147	-0.09%
2022/04/19	6	210.25	1	210.50	209.00	5	1,147	0.44%
2022/04/08	1	200.50	0	0.00	202.00	1	1,942	0.05%
2022/03/30	0	0.00	2	200.50	202.50	-2	1,992	-0.10%
2022/03/23	5	204.00	0	0.00	204.50	5	2,094	0.24%
2022/03/16	0	0.00	7	189.00	190.00	-7	2,150	-0.33%
2022/03/08	0	0.00	1	190.00	189.00	-1	2,222	-0.04%
2022/02/22	1	199.00	1	203.00	202.00	0	2,462	0.00%
2022/02/17	0	0.00	1	213.00	212.50	-1	2,438	-0.04%
2022/02/11	2	224.75	0	0.00	222.50	2	2,490	0.08%
2022/01/25	0	0.00	1	213.00	212.50	-1	2,519	-0.04%
2022/01/14	0	0.00	2	228.50	229.00	-2	2,421	-0.08%
2022/01/07	15	252.00	15	254.50	244.00	0	2,297	0.00%
2022/01/06	6	267.67	6	269.58	258.00	0	2,182	0.00%
2022/01/05	4	273.50	0.5	271.90	276.00	3.5	1,921	0.18%
2022/01/04	0	0.00	1	250.00	251.00	-1	1,646	-0.06%
2022/01/03	1.4	242.86	1	239.50	244.00	0.4	1,570	0.03%
2021/12/28	1	225.00	2	226.25	224.00	-1	1,501	-0.07%
2021/12/27	0	0.00	2	229.75	227.50	-2	1,494	-0.13%
2021/12/24	2	228.00	5	228.10	225.00	-3	1,485	-0.20%
2021/12/23	2	223.50	0	0.00	225.00	2	1,475	0.14%
2021/12/22	1	220.00	2	224.50	224.00	-1	1,459	-0.07%
2021/12/21	5	225.20	1	227.00	227.00	4	1,434	0.28%
2021/12/16	0	0.00	2	231.50	238.50	-2	1,331	-0.15%
2021/12/15	2	229.25	0	0.00	226.50	2	1,304	0.15%
2021/12/14	2	229.50	0	0.00	233.00	2	1,291	0.15%
2021/12/13	3	234.50	0	0.00	234.00	3	1,285	0.23%
2021/12/10	8	244.88	9	240.89	240.50	-1	1,270	-0.08%
2021/12/09	2	243.00	2	238.75	239.00	0	1,221	0.00%
2021/12/08	1	243.50	0	0.00	238.50	1	1,204	0.08%
2021/12/07	2	237.75	2	237.75	237.00	0	1,174	0.00%
2021/12/02	1	242.00	3	244.50	238.00	-2	1,086	-0.18%
2021/12/01	7	243.71	1	241.50	241.50	6	1,027	0.58%
2021/11/30	3	245.00	7.1	247.90	244.00	-4.1	957	-0.43%
2021/11/29	0	0.00	10	227.70	235.00	-10	827	-1.21%
2021/11/26	11	223.73	0	0.00	221.50	11	754	1.46%
2021/11/25	0	0.00	11	224.68	225.50	-11	714	-1.54%
2021/11/23	1	211.00	0	0.00	212.00	1	662	0.15%
2021/11/18	1	212.50	0	0.00	213.50	1	648	0.15%
2021/11/17	8	216.56	0	0.00	213.50	8	641	1.25%
2021/11/16	0	0.00	1	225.00	225.50	-1	606	-0.16%
2021/11/12	6	227.00	0	0.00	226.50	6	574	1.04%
2021/11/11	3	227.00	1	226.50	226.50	2	546	0.37%
2021/11/09	8	217.31	1	218.00	219.00	7	485	1.44%
2021/11/08	2	218.00	2	218.50	218.50	0	476	0.00%
2021/11/05	5	220.30	3	217.67	217.50	2	463	0.43%
2021/11/04	1	218.00	1	219.00	219.00	0	406	0.00%
2021/11/03	8	204.50	3	212.00	212.00	5	337	1.48%
2021/10/20	1	179.50	1	179.50	178.00	0	299	0.00%
2021/10/13	0	0.00	1	178.50	178.00	-1	283	-0.35%
2021/10/04	0	0.00	5	185.00	184.50	-5	302	-1.65%
2021/09/07	0	0.00	1	193.50	193.50	-1	363	-0.28%
2021/08/20	1	197.00	1	194.50	196.00	0	410	0.00%
2021/08/10	1	217.00	2	215.50	215.00	-1	458	-0.22%
2021/07/28	1	223.00	1	220.50	226.00	0	548	0.00%
2021/07/19	1	229.00	0	0.00	228.50	1	569	0.18%
2021/07/14	0	0.00	2	233.50	233.50	-2	581	-0.34%
2021/07/13	1	237.00	2	237.00	234.50	-1	581	-0.17%
2021/07/12	0	0.00	1	234.00	234.00	-1	575	-0.17%
2021/07/09	0	0.00	1	228.00	230.00	-1	567	-0.18%
2021/07/07	1	227.00	2	225.75	223.50	-1	569	-0.18%
2021/07/05	0	0.00	5	219.00	218.00	-5	571	-0.87%
2021/06/28	0	0.00	1	216.50	215.50	-1	593	-0.17%
2021/06/24	1	215.00	0	0.00	217.50	1	624	0.16%
2021/06/23	0	0.00	2	215.50	214.50	-2	626	-0.32%
2021/06/10	0	0.00	5	217.50	217.50	-5	674	-0.74%
2021/06/08	5	206.50	0	0.00	205.00	5	660	0.76%
2021/06/07	0	0.00	5	200.00	203.50	-5	663	-0.75%
2021/06/04	5	207.30	0	0.00	206.50	5	666	0.75%
2021/06/02	0	0.00	4	207.50	207.00	-4	693	-0.58%
2021/05/31	4	211.75	0	0.00	210.00	4	711	0.56%
2021/05/25	0	0.00	4	206.88	205.50	-4	727	-0.55%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/05/19	1	188.00	1	189.50	191.50	0	744	0.00%
2021/05/18	1	189.00	0	0.00	192.50	1	746	0.13%
2021/05/17	0	0.00	1	185.50	181.00	-1	753	-0.13%
2021/05/14	0	0.00	1	195.50	192.00	-1	750	-0.13%
2021/05/13	0	0.00	1	192.50	184.50	-1	752	-0.13%
2021/05/04	0	0.00	1	208.00	213.50	-1	895	-0.11%
2021/05/03	0	0.00	1	224.00	222.50	-1	913	-0.11%
2021/04/26	0	0.00	1	231.00	230.50	-1	1,183	-0.08%
2021/04/23	1	231.00	0	0.00	232.00	1	1,258	0.08%
2021/04/21	0	0.00	1	238.00	235.50	-1	1,505	-0.07%
2021/04/16	1	239.50	0	0.00	239.00	1	1,537	0.07%
2021/04/14	0	0.00	2	237.00	235.00	-2	1,571	-0.13%
2021/04/07	0	0.00	1	241.50	244.50	-1	1,632	-0.06%
2021/04/06	0	0.00	1	240.50	244.50	-1	1,633	-0.06%
2021/04/01	0	0.00	1	241.50	240.50	-1	1,634	-0.06%
2021/03/31	2	244.00	0	0.00	242.50	2	1,647	0.12%
2021/03/30	0	0.00	1	250.50	249.00	-1	1,648	-0.06%
2021/03/26	1	243.50	0	0.00	245.50	1	1,639	0.06%
2021/03/25	1	244.00	0	0.00	244.50	1	1,646	0.06%
2021/03/22	2	239.00	0	0.00	239.00	2	1,662	0.12%
2021/03/18	1	241.00	1	242.00	241.00	0	1,700	0.00%
2021/03/17	1	239.00	0	0.00	240.00	1	1,732	0.06%
2021/03/12	0	0.00	2	236.75	237.50	-2	1,910	-0.10%
2021/03/09	0	0.00	1	228.00	230.00	-1	1,929	-0.05%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/03/03	1	246.00	0	0.00	250.00	1	1,933	0.05%
2021/02/26	1	253.50	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	259.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	2	264.75	1	264.50	259.50	1	1,933	0.05%
2021/02/19	0	0.00	1	257.00	259.50	-1	1,911	-0.05%
2021/02/18	1	253.50	3	254.00	254.00	-2	1,907	-0.10%
2021/02/05	1	256.50	1	257.50	256.50	0	1,897	0.00%
2021/02/04	1	258.00	0	0.00	256.50	1	1,925	0.05%
2021/02/03	3	267.83	0	0.00	260.50	3	1,938	0.15%
2021/02/02	0	0.00	1	261.00	264.00	-1	1,943	-0.05%
2021/02/01	1	260.00	0	0.00	258.50	1	1,943	0.05%
2021/01/29	5	265.70	1	264.50	260.00	4	1,932	0.21%
2021/01/27	0	0.00	8	268.00	269.00	-8	1,853	-0.43%
2021/01/26	1	254.00	0	0.00	258.50	1	1,792	0.06%
2021/01/25	3	263.33	1	261.00	261.00	2	1,766	0.11%
2021/01/20	3	276.33	8	270.25	265.00	-5	1,623	-0.31%
2021/01/18	10	268.80	5.2	266.63	266.50	4.8	1,466	0.33%
2021/01/15	7	266.86	1	276.00	265.00	6	1,384	0.43%
2021/01/14	7	257.36	9.1	270.65	273.50	-2.1	1,272	-0.17%
2021/01/13	0	0.00	1	252.00	249.00	-1	1,145	-0.09%
2021/01/12	0.1	248.50	0	0.00	247.50	0.1	1,143	0.01%
2021/01/08	1	245.00	1	245.00	245.00	0	1,132	0.00%
2021/01/06	4	258.50	0	0.00	252.00	4	1,103	0.36%
2021/01/05	1	256.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	7	257.29	1	255.50	254.00	6	1,068	0.56%
2020/12/31	2	251.50	2	251.00	251.00	0	1,043	0.00%
2020/12/30	1	249.50	0	0.00	249.50	1	1,038	0.10%
2020/12/29	0	0.00	0	252.00	250.00	0	1,037	0.00%
2020/12/28	1	254.00	0	0.00	252.00	1	1,037	0.10%
2020/12/23	1	248.50	0	0.00	247.00	1	1,014	0.10%
2020/12/15	1.1	253.36	0	0.00	249.50	1.1	1,016	0.11%
2020/12/14	5	254.00	0	0.00	257.50	5	992	0.50%
2020/12/11	1	253.50	1	250.50	253.50	0	982	0.00%
2020/12/10	1	256.00	0	0.00	259.50	1	954	0.10%
2020/12/09	1.1	257.99	1	254.00	263.00	0.1	924	0.01%
2020/12/08	1	247.50	2	243.00	248.50	-1	846	-0.12%
2020/11/26	1	231.00	0	0.00	232.50	1	840	0.12%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/12	1	239.00	0	0.00	239.50	1	1,066	0.09%
2020/11/11	0	0.00	1	249.00	248.00	-1	1,054	-0.09%
2020/11/10	1	239.00	0	0.00	240.50	1	1,114	0.09%
2020/11/06	0	0.00	2	232.00	232.00	-2	1,218	-0.16%
2020/10/30	2	225.50	0	0.00	225.00	2	1,346	0.15%
2020/10/12	0	0.00	3	237.50	239.00	-3	1,395	-0.22%
2020/10/08	1	231.50	0	0.00	232.00	1	1,399	0.07%
2020/10/07	0	0.00	0.2	235.00	235.50	-0.2	1,419	-0.01%
2020/10/06	1	237.00	0	0.00	232.50	1	1,440	0.07%
2020/09/29	0	0.00	1	229.00	229.50	-1	1,521	-0.07%
2020/09/25	2	224.50	3	221.83	221.00	-1	1,553	-0.06%
2020/09/24	1	228.00	0	0.00	223.50	1	1,565	0.06%
2020/09/22	0	0.00	1	236.00	236.00	-1	1,618	-0.06%
2020/09/21	1	236.00	0	0.00	236.00	1	1,696	0.06%
2020/09/18	2	242.50	1	241.50	243.00	1	1,698	0.06%
2020/09/16	1	247.00	1	248.00	247.00	0	1,748	0.00%
2020/09/15	0	0.00	1	247.51	247.50	-1	1,799	-0.06%
2020/09/11	1	238.50	1	238.00	238.50	0	1,958	0.00%
2020/09/10	1	241.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	0	0.00	1	247.00	248.00	-1	1,953	-0.05%
2020/09/08	1	285.50	0	0.00	288.00	1	1,926	0.05%
2020/08/31	0	0.00	0	297.50	296.00	0	1,899	0.00%
2020/08/27	1	306.00	1	315.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	2	311.00	306.00	-2	1,901	-0.11%
2020/08/24	0	0.00	0.6	303.00	304.00	-0.6	1,915	-0.03%
2020/08/20	2	304.50	0	0.00	295.50	2	1,877	0.11%
2020/08/18	0	0.00	1	308.00	321.00	-1	1,797	-0.06%
2020/08/17	1	299.50	0	0.00	300.00	1	1,712	0.06%
2020/08/14	4	301.63	2	295.75	300.50	2	1,687	0.12%
2020/08/13	1	293.00	3	298.85	307.00	-2	1,608	-0.12%
2020/08/11	0	0.00	1	281.00	282.50	-1	1,490	-0.07%
2020/08/06	1	280.00	1	287.00	280.50	0	1,470	0.00%
2020/08/05	0	0.00	1	275.00	276.50	-1	1,428	-0.07%
2020/07/31	0	0.00	2	261.50	262.50	-2	1,422	-0.14%
2020/07/29	0	260.00	0	0.00	260.50	0	1,437	0.00%
2020/07/27	1	265.00	0	0.00	261.00	1	1,444	0.07%
2020/07/21	0	0.00	1	276.50	279.00	-1	1,446	-0.07%
2020/07/20	1	266.50	0	0.00	267.00	1	1,441	0.07%
2020/07/15	1	276.50	1	277.00	276.00	0	1,440	0.00%
2020/07/10	1	276.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	0	0.00	1	289.00	286.50	-1	1,399	-0.07%
2020/07/03	2	281.75	3	286.67	284.50	-1	1,375	-0.07%
2020/07/02	3	287.00	0	0.00	287.00	3	1,357	0.22%
2020/07/01	0	0.00	1	286.00	287.00	-1	1,343	-0.07%
2020/06/30	4	280.63	2	280.50	281.00	2	1,293	0.15%
2020/06/29	0	0.00	1	262.50	263.50	-1	1,211	-0.08%
2020/06/24	3	263.83	2	260.50	260.50	1	1,202	0.08%
2020/06/23	0	0.00	3	261.00	262.00	-3	1,192	-0.25%
2020/06/22	2	257.75	1	259.50	258.00	1	1,167	0.09%
2020/06/19	2	254.00	1	259.50	263.00	1	1,118	0.09%
2020/06/18	0	0.00	1	239.50	239.50	-1	998	-0.10%
2020/06/16	0	0.00	2	217.50	216.50	-2	1,005	-0.20%
2020/06/11	0	0.00	3	221.00	215.00	-3	1,062	-0.28%
2020/06/08	1	215.00	0	0.00	219.00	1	1,106	0.09%
2020/06/05	0	0.00	1	215.50	217.00	-1	1,098	-0.09%
2020/06/04	1	210.00	0	0.00	209.50	1	1,091	0.09%
2020/06/03	0	212.00	0	0.00	212.00	0	1,091	0.00%
2020/06/02	0	0.00	1	209.50	209.00	-1	1,097	-0.09%
2020/06/01	1	206.00	0	0.00	204.00	1	1,086	0.09%
2020/05/21	0	0.00	2	191.00	190.50	-2	1,060	-0.19%
2020/05/15	1	189.00	0	0.00	184.00	1	1,070	0.09%
2020/05/14	1	191.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	0	0.00	1	196.50	197.00	-1	1,039	-0.10%
2020/05/12	1	191.00	2	194.50	191.50	-1	1,032	-0.10%
2020/05/06	2	192.50	0	0.00	190.00	2	1,017	0.20%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/27	0	0.00	1	182.50	182.50	-1	998	-0.10%
2020/04/23	0	0.00	1	180.00	177.50	-1	995	-0.10%
2020/04/21	2	172.50	0	0.00	171.00	2	1,019	0.20%
2020/04/17	0	0.00	2	177.75	179.00	-2	1,030	-0.19%
2020/04/16	0	0.00	1	180.00	177.50	-1	1,036	-0.10%
2020/04/15	0	0.00	1	174.50	174.50	-1	1,027	-0.10%
2020/04/13	1	173.00	0	0.00	168.00	1	1,001	0.10%
2020/04/08	1	168.00	1	163.00	166.50	0	994	0.00%
2020/04/06	1	151.50	0	0.00	152.00	1	956	0.10%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/20	1	136.00	1	133.50	132.50	0	902	0.00%
2020/03/19	1	129.50	1	139.50	129.00	0	860	0.00%
2020/03/17	1	155.00	2	156.25	151.50	-1	865	-0.12%
2020/03/16	3	175.50	0	0.00	165.00	3	863	0.35%
2020/03/13	2	177.50	0	0.00	182.50	2	850	0.24%
2020/03/12	1	211.00	0	0.00	197.00	1	838	0.12%
2020/03/10	0	0.00	1	224.50	224.50	-1	819	-0.12%
2020/03/09	1	218.50	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	1	229.50	229.00	-1	807	-0.12%
2020/03/05	1	222.50	0	0.00	221.00	1	802	0.12%
2020/02/19	7	235.86	6	236.50	235.50	1	1,070	0.09%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	234.50	0	0.00	227.50	1	1,183	0.08%
2020/01/15	0.1	258.00	0	0.00	257.50	0.1	1,200	0.01%
2020/01/13	1	254.00	1	255.00	254.50	0	1,163	0.00%
2020/01/09	1	248.00	0	0.00	247.00	1	1,160	0.09%
2019/12/31	1	247.00	0	0.00	247.00	1	1,159	0.09%
2019/12/24	0	0.00	6	248.00	248.00	-6	1,195	-0.50%
2019/12/09	0	0.00	1	255.00	256.50	-1	1,125	-0.09%
2019/12/03	0	0.00	2	253.00	251.50	-2	1,094	-0.18%
2019/11/29	2	258.00	2	261.75	256.50	0	1,067	0.00%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/20	1	246.50	0	0.00	246.50	1	977	0.10%
2019/11/19	1	252.50	1	250.50	252.00	0	983	0.00%
2019/11/18	9	255.06	9	254.50	249.50	0	991	0.00%
2019/11/15	1	236.50	1	240.50	245.50	0	911	0.00%
2019/11/14	0	0.00	1	226.00	223.50	-1	832	-0.12%
2019/11/12	1	216.50	0	0.00	219.50	1	818	0.12%
2019/11/01	2	233.00	2	233.00	234.00	0	773	0.00%
2019/10/29	2	231.50	0	0.00	226.50	2	754	0.27%
2019/10/28	1	228.00	1	232.00	231.00	0	744	0.00%
2019/10/18	7	222.07	1	219.50	218.50	6	726	0.83%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/14	0	0.00	6	215.50	217.00	-6	686	-0.87%
2019/10/07	4	210.38	0	0.00	207.50	4	673	0.59%
2019/10/03	1	212.00	0	0.00	212.00	1	660	0.15%
2019/09/27	3	221.00	0	0.00	219.50	3	644	0.47%
2019/09/12	0	0.00	2	233.50	230.00	-2	652	-0.31%
2019/09/11	1	226.00	0	0.00	227.50	1	650	0.15%
2019/09/06	1	230.50	0	0.00	228.50	1	658	0.15%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/08/30	0	0.00	2	226.00	224.50	-2	670	-0.30%
2019/08/26	2	217.00	0	0.00	214.00	2	670	0.30%
2019/08/23	2	232.50	3	231.83	228.00	-1	653	-0.15%
2019/08/22	1	237.00	0	0.00	232.00	1	605	0.17%
2019/08/21	3	225.17	3	231.17	235.50	0	572	0.00%
2019/08/20	0	0.00	1	217.00	218.00	-1	536	-0.19%
2019/08/15	1	209.50	0	0.00	208.00	1	549	0.18%
2019/08/14	0.2	214.50	1	214.00	214.00	-0.8	557	-0.14%
2019/08/13	1	206.00	1	206.00	205.00	0	550	0.00%
2019/08/12	1	206.50	2	207.50	208.50	-1	569	-0.18%
2019/08/01	0.1	220.50	0	0.00	220.00	0.1	631	0.02%
2019/07/31	0	0.00	1	219.00	220.00	-1	639	-0.16%
2019/07/30	1	215.00	1	214.00	214.00	0	645	0.00%
2019/07/26	2	225.00	0	0.00	224.00	2	651	0.31%
2019/07/25	1	232.00	0	0.00	234.00	1	639	0.16%
2019/07/24	0.1	230.00	0	0.00	229.00	0.1	628	0.02%
2019/07/19	1	231.00	0	0.00	230.50	1	636	0.16%
2019/07/16	0	0.00	1	236.00	235.00	-1	642	-0.16%
2019/07/12	1	233.50	0	0.00	233.00	1	690	0.14%
2019/07/05	0	0.00	1	230.50	231.00	-1	786	-0.13%
2019/07/03	0	0.00	1	235.00	233.50	-1	829	-0.12%
2019/07/01	1	237.00	2	235.75	237.00	-1	844	-0.12%
2019/06/26	2	234.50	1	235.00	233.50	1	916	0.11%
2019/06/25	0	0.00	1	228.50	228.00	-1	921	-0.11%
2019/06/24	0	230.50	0	0.00	230.50	0	920	0.00%
2019/06/21	2	233.50	0	0.00	223.00	2	916	0.22%
2019/06/20	2	226.75	3	229.33	233.00	-1	913	-0.11%
2019/06/18	1	220.00	1	220.00	220.50	0	948	0.00%
2019/06/04	0	0.00	1	211.00	210.00	-1	1,074	-0.09%
2019/05/31	1	212.00	1	211.50	211.00	0	1,094	0.00%
2019/05/30	0	0.00	1	211.00	210.00	-1	1,200	-0.08%
2019/05/27	1	201.00	2	204.00	203.00	-1	1,369	-0.07%
2019/05/24	1	204.00	2	205.75	202.50	-1	1,458	-0.07%
2019/05/23	3	202.00	0	0.00	200.00	3	1,532	0.20%
2019/05/22	3	210.67	2	214.00	205.00	1	1,535	0.07%
2019/05/20	2	211.25	1	212.00	211.50	1	1,548	0.06%
2019/05/09	0	0.00	1	251.00	251.50	-1	1,585	-0.06%
2019/05/08	0	0.00	4	261.00	260.00	-4	1,588	-0.25%
2019/05/06	2	260.50	0	0.00	257.00	2	1,631	0.12%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	1	268.50	0	0.00	266.50	1	1,627	0.06%
2019/04/18	4	286.13	6	291.25	280.50	-2	1,676	-0.12%
2019/04/17	0	0.00	1	285.50	287.00	-1	1,634	-0.06%
2019/04/16	1	285.00	0	0.00	284.00	1	1,613	0.06%
2019/04/15	1	283.50	0	0.00	285.00	1	1,600	0.06%
2019/04/12	1	279.00	0	0.00	279.50	1	1,566	0.06%
2019/04/09	1	277.50	1	278.00	276.00	0	1,522	0.00%
2019/04/03	0	0.00	1	270.50	268.50	-1	1,483	-0.07%
2019/04/01	2	269.25	2	272.25	271.00	0	1,445	0.00%
2019/03/29	5	264.20	4	264.88	266.00	1	1,408	0.07%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/25	2	266.50	0	0.00	265.50	2	1,383	0.14%
2019/03/22	0	0.00	3.1	277.13	277.00	-3.1	1,373	-0.22%
2019/03/21	3	276.33	0	0.00	273.00	3	1,357	0.22%
2019/03/20	0	0.00	1	283.50	285.50	-1	1,319	-0.08%
2019/03/18	1	289.50	8	289.63	286.00	-7	1,306	-0.54%
2019/03/15	1	286.00	0	0.00	282.00	1	1,273	0.08%
2019/03/14	1	280.50	0	0.00	284.00	1	1,265	0.08%
2019/03/12	8	287.13	5	286.30	285.00	3	1,260	0.24%
2019/03/11	0	0.00	1	288.50	288.00	-1	1,272	-0.08%
2019/03/08	1	278.50	0	0.00	280.00	1	1,271	0.08%
2019/03/07	5	285.50	0	0.00	282.50	5	1,269	0.39%
2019/03/06	1	285.00	0	0.00	287.50	1	1,270	0.08%
2019/03/05	10	295.25	7	295.93	284.00	3	1,271	0.24%
2019/03/04	9	297.00	9	291.67	297.00	0	1,165	0.00%
2019/02/27	2	295.75	2	292.00	293.00	0	1,142	0.00%
2019/02/26	7	301.57	9	299.56	296.50	-2	1,112	-0.18%
2019/02/25	0	0.00	9	277.89	292.50	-9	1,012	-0.89%
2019/02/22	1	266.00	2	271.50	266.00	-1	924	-0.11%
2019/02/21	3	256.50	0	0.00	260.50	3	849	0.35%
2019/02/20	7	260.00	0	0.00	257.50	7	844	0.83%
2019/02/13	1	254.00	0	0.00	254.00	1	829	0.12%
2019/01/29	1	252.00	2	250.50	249.00	-1	878	-0.11%
2019/01/28	1	255.50	0	0.00	256.00	1	876	0.11%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2018/12/07	1	258.50	1	262.00	262.00	0	1,001	0.00%
2018/12/04	2	290.50	0	0.00	287.00	2	1,003	0.20%
2018/12/03	0.3	288.50	0	0.00	288.50	0.3	991	0.03%
2018/11/29	0	0.00	1	256.00	254.00	-1	959	-0.10%
2018/11/20	1	235.50	0	0.00	236.00	1	894	0.11%
2018/11/14	1	228.00	1	228.50	228.50	0	869	0.00%
2018/11/13	1	234.00	1	236.00	236.00	0	849	0.00%
2018/11/08	0	0.00	1	218.50	220.00	-1	870	-0.11%
2018/11/07	1	209.00	1	211.50	211.00	0	833	0.00%
2018/11/06	1	208.50	0	0.00	197.00	1	813	0.12%
2018/10/25	0	0.00	2	190.50	195.50	-2	665	-0.30%
2018/10/23	0	0.00	1	208.00	207.50	-1	641	-0.16%
2018/10/19	0	0.00	1	225.50	225.50	-1	629	-0.16%
2018/10/18	1	216.00	0	0.00	217.50	1	631	0.16%
2018/10/17	1	233.50	0	0.00	214.00	1	643	0.16%
2018/09/21	0.1	286.00	0	0.00	286.50	0.1	683	0.01%
2018/09/20	0	288.00	0	0.00	287.50	0	691	0.00%
2018/09/13	0	0.00	1	257.00	257.00	-1	630	-0.16%
2018/09/11	1	248.50	0	0.00	250.00	1	609	0.16%
2018/08/31	0	301.00	0	0.00	299.00	0	593	0.01%
2018/08/14	1	338.00	0	0.00	338.00	1	526	0.19%
2018/07/10	1	396.50	0	0.00	405.00	1	603	0.17%
2018/07/05	0	0.00	1	360.00	356.00	-1	588	-0.17%
2018/07/04	1	368.50	0	0.00	366.00	1	595	0.17%
2018/07/03	6	397.00	6	392.08	373.50	0	608	0.00%
2018/07/02	2	424.00	2	423.50	414.50	0	604	0.00%
2018/06/29	1	427.00	5	430.50	442.50	-4	611	-0.65%
2018/06/28	4	420.50	0	0.00	423.00	4	616	0.65%
2018/06/20	0	0.00	1	448.50	449.00	-1	612	-0.16%
2018/06/15	1	451.00	1	445.00	447.50	0	618	0.00%
2018/06/14	1	450.50	0	0.00	450.00	1	619	0.16%
2018/06/04	0	484.00	0	0.00	487.00	0	636	0.01%
2018/05/02	0	0.00	1	479.50	477.50	-1	738	-0.14%
2018/04/27	0	0.00	1	473.50	475.00	-1	747	-0.13%
2018/04/25	1	474.00	0	0.00	474.00	1	750	0.13%
2018/04/20	0	0.00	1	501.00	500.00	-1	770	-0.13%
2018/04/19	2	516.50	1	523.00	517.00	1	773	0.13%
2018/04/17	0	485.00	0	0.00	485.00	0	781	0.00%
2018/04/16	0	486.00	0	0.00	488.50	0	773	0.00%
2018/04/09	1	465.00	0	0.00	471.00	1	750	0.13%
2018/03/26	0.1	482.50	0	0.00	482.50	0.1	672	0.01%
2018/03/19	0	487.00	0	0.00	487.00	0	679	0.01%
2018/03/16	0	489.00	0	0.00	488.00	0	676	0.00%
2018/02/09	0	455.00	0	0.00	455.00	0	661	0.00%
2018/01/31	0	475.50	0	0.00	475.00	0	707	0.01%
2018/01/24	0	485.00	0	0.00	485.00	0	707	0.00%
2018/01/18	0.1	498.00	0	0.00	498.00	0.1	712	0.01%
2018/01/16	0.2	507.00	0	0.00	508.00	0.2	704	0.03%
2018/01/15	0	495.00	0	0.00	497.00	0	687	0.00%