樺漢 (6414)-玉山-新竹券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
324.0
漲跌
▲4.0
漲幅
+1.25%
成交量
1,117張
產業
上市電腦週邊類股
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	325.00	0	0.00	324.00	0.1	3,457	0.00%
2024/05/03	2.1	320.88	0	0.00	320.00	2.1	3,453	0.06%
2024/05/02	1	322.00	0	0.00	326.50	1	3,448	0.03%
2024/04/30	0	330.50	0.3	330.50	328.00	-0.3	3,488	-0.01%
2024/04/29	0	0.00	2	332.98	332.00	-2	3,480	-0.06%
2024/04/26	0	0.00	0.1	332.00	331.00	-0.1	3,477	0.00%
2024/04/25	0	0.00	10	326.75	325.50	-10	3,473	-0.29%
2024/04/24	10	324.00	0	330.00	331.00	10	3,472	0.29%
2024/04/22	0.1	319.00	1	317.50	317.00	-0.9	3,486	-0.03%
2024/04/19	0	323.00	1	316.00	324.00	-1	3,470	-0.03%
2024/04/18	1	331.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	0	0.00	0.1	325.50	326.00	-0.1	3,426	0.00%
2024/04/16	1.1	319.70	4.1	324.54	320.00	-3	3,403	-0.09%
2024/04/15	1	335.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	1	337.50	1.3	344.78	344.00	-0.3	3,330	-0.01%
2024/04/11	1	332.00	1	337.00	337.50	0	3,321	0.00%
2024/04/10	0.1	340.79	0.2	344.00	337.50	-0.1	3,308	0.00%
2024/04/09	4	341.63	0	0.00	340.00	4	3,276	0.12%
2024/04/08	0.1	339.71	0	0.00	341.00	0.1	3,205	0.00%
2024/04/03	1.1	335.82	1.1	337.52	336.00	0.1	3,129	0.00%
2024/04/02	1.5	356.70	2	356.75	345.50	-0.5	3,055	-0.02%
2024/04/01	7.2	361.11	2.4	365.42	358.00	4.8	2,892	0.16%
2024/03/29	3	363.17	7.5	361.84	375.00	-4.5	2,781	-0.16%
2024/03/28	0.1	347.50	0.4	347.26	349.00	-0.3	2,585	-0.01%
2024/03/27	2.4	330.11	0.2	333.43	339.00	2.2	2,438	0.09%
2024/03/26	1	333.75	0	0.00	328.00	1	2,376	0.04%
2024/03/25	11	344.82	4.1	338.79	337.00	6.9	2,297	0.30%
2024/03/22	1.1	329.16	0	0.00	329.00	1.1	2,177	0.05%
2024/03/21	5.2	331.97	3.2	332.75	334.50	2	2,134	0.09%
2024/03/20	3.3	321.62	5.1	331.94	331.50	-1.8	2,023	-0.09%
2024/03/19	0.4	309.23	2.5	310.52	313.50	-2.1	1,787	-0.12%
2024/03/18	3	288.33	3	290.00	291.50	0	1,631	0.00%
2024/03/15	0	294.33	0	0.00	294.00	0	1,577	0.00%
2024/03/14	0	298.00	0	0.00	284.50	0	1,531	0.00%
2024/03/13	0	299.00	1	300.00	299.00	-1	1,479	-0.07%
2024/03/08	0.2	297.55	0	0.00	290.50	0.2	1,461	0.02%
2024/03/07	3	295.67	0	0.00	297.50	3	1,441	0.21%
2024/03/06	1	306.00	0	0.00	305.00	1	1,387	0.07%
2024/03/05	0	0.00	0.1	311.50	307.00	-0.1	1,373	-0.01%
2024/03/04	0	0.00	1.2	301.43	301.00	-1.2	1,322	-0.09%
2024/02/29	0	0.00	1.2	302.48	299.00	-1.2	1,284	-0.09%
2024/02/26	0	0.00	1	293.00	293.00	-1	1,192	-0.08%
2024/02/23	0	0.00	1	282.50	280.00	-1	1,141	-0.09%
2024/02/20	0	281.00	0	0.00	282.50	0	1,170	0.00%
2024/02/19	0.1	287.00	1	286.50	286.50	-0.9	1,239	-0.07%
2024/02/16	1	289.00	1.1	288.25	284.00	-0.1	1,209	-0.01%
2024/02/15	0	0.00	2.1	279.61	283.00	-2.1	1,162	-0.18%
2024/02/05	0	0.00	0.1	275.00	276.00	-0.1	1,119	-0.01%
2024/02/02	0	273.00	1	272.50	272.00	-1	1,096	-0.09%
2024/02/01	0	0.00	0.2	272.00	272.50	-0.2	1,086	-0.02%
2024/01/31	0	0.00	1	268.50	269.50	-1	1,080	-0.09%
2024/01/30	1	273.50	0	0.00	272.00	1	1,080	0.09%
2024/01/29	0	0.00	1	271.50	272.00	-1	1,075	-0.09%
2024/01/26	0	272.00	0.1	272.07	270.50	-0.1	1,070	-0.01%
2024/01/25	1	270.50	0	0.00	270.00	1	1,063	0.09%
2024/01/24	5	272.20	0.1	272.00	271.00	5	1,055	0.47%
2024/01/22	5	267.50	5	266.00	267.50	0	1,010	0.00%
2024/01/18	0	258.00	0	0.00	256.50	0	995	0.00%
2024/01/17	1	258.00	0.1	258.50	258.00	1	983	0.10%
2024/01/10	0	0.00	0	264.00	263.00	0	974	0.00%
2024/01/05	0	269.49	0.2	269.00	269.00	-0.2	965	-0.02%
2024/01/04	0	262.52	2	262.00	261.50	-2	941	-0.21%
2024/01/03	0	265.00	0	0.00	263.50	0	941	0.00%
2024/01/02	0.1	267.92	3	267.00	265.00	-2.9	952	-0.30%
2023/12/29	0	268.00	0	0.00	268.00	0	959	0.00%
2023/12/28	0.1	266.10	0	0.00	265.50	0.1	957	0.01%
2023/12/27	1	266.00	1	268.50	268.50	0	953	0.00%
2023/12/26	0.1	265.50	0	0.00	267.00	0.1	949	0.01%
2023/12/25	0	266.00	0	0.00	263.50	0	949	0.00%
2023/12/22	1.1	266.58	0	0.00	266.00	1.1	949	0.11%
2023/12/14	0.1	278.00	0	0.00	280.50	0.1	978	0.01%
2023/12/07	0	0.00	2	275.00	275.50	-2	1,103	-0.18%
2023/12/06	0	0.00	3	275.50	272.50	-3	1,135	-0.26%
2023/12/05	2	270.50	0	0.00	267.00	2	1,146	0.17%
2023/12/01	0	0.00	0.1	275.00	277.00	-0.1	1,192	-0.01%
2023/11/30	1	275.50	0	275.00	275.00	1	1,198	0.08%
2023/11/27	3	275.50	1	275.00	272.00	2	1,198	0.17%
2023/11/21	0.1	280.00	0	0.00	277.50	0.1	1,189	0.01%
2023/11/17	0.1	278.00	0	0.00	277.00	0.1	1,169	0.01%
2023/11/16	3	272.17	0	0.00	276.50	3	1,146	0.26%
2023/11/08	1	255.50	1.2	254.25	254.50	-0.2	1,242	-0.02%
2023/11/07	0	0.00	3	254.00	251.50	-3	1,255	-0.24%
2023/11/06	1	250.50	0	0.00	251.50	1	1,279	0.08%
2023/11/02	0	0.00	1	252.00	252.50	-1	1,342	-0.07%
2023/11/01	1	247.50	0	0.00	248.00	1	1,356	0.07%
2023/10/31	0	0.00	1	249.00	249.00	-1	1,375	-0.07%
2023/10/30	0.3	248.50	0	0.00	248.00	0.3	1,408	0.02%
2023/10/27	1	249.00	0	0.00	249.00	1	1,426	0.07%
2023/10/26	0.2	248.50	0	0.00	249.50	0.2	1,477	0.01%
2023/10/25	2	252.50	0	0.00	252.00	2	1,495	0.13%
2023/10/24	0.1	250.00	0	0.00	249.50	0.1	1,527	0.01%
2023/10/23	1	252.00	0	0.00	250.50	1	1,563	0.06%
2023/10/20	1	253.49	0	0.00	253.00	1	1,614	0.06%
2023/10/19	0	251.50	0	0.00	252.00	0	1,622	0.00%
2023/10/18	1.2	250.54	1	252.00	250.00	0.2	1,626	0.01%
2023/10/17	0.1	258.50	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	0.3	259.50	0	0.00	258.50	0.3	1,650	0.02%
2023/10/06	1.1	265.45	1	262.50	263.00	0.1	1,868	0.01%
2023/09/28	0.1	262.50	0	0.00	263.00	0.1	1,931	0.01%
2023/09/27	0.4	263.50	0.2	262.50	262.50	0.3	1,995	0.01%
2023/09/25	1	263.50	0	0.00	265.00	1	2,028	0.05%
2023/09/22	2	255.00	0	0.00	264.00	2	2,020	0.10%
2023/09/21	1.3	260.50	0	0.00	260.50	1.3	2,005	0.06%
2023/09/19	0	0.00	0.1	272.50	270.00	-0.1	2,032	-0.01%
2023/09/18	0.1	277.00	0	0.00	275.50	0.1	2,067	0.00%
2023/09/15	0.1	280.68	0	0.00	280.00	0.1	2,155	0.01%
2023/09/14	0.1	282.50	5	282.50	283.50	-4.9	2,147	-0.23%
2023/09/13	4.1	276.94	1	277.50	278.00	3.1	2,126	0.15%
2023/09/07	1	272.00	0	0.00	272.00	1	2,035	0.05%
2023/09/05	0	0.00	1	265.50	267.50	-1	1,994	-0.05%
2023/09/04	2	262.00	1	264.50	264.00	1	2,003	0.05%
2023/09/01	0	0.00	13	263.00	264.50	-13	2,016	-0.64%
2023/08/31	0	0.00	0	263.00	262.50	0	2,034	0.00%
2023/08/28	0	0.00	0	262.50	256.00	0	2,088	0.00%
2023/08/25	1	259.00	0	0.00	259.50	1	2,098	0.05%
2023/08/21	2	262.50	1	261.00	259.50	1	2,103	0.05%
2023/08/18	0	0.00	0.5	274.36	265.50	-0.5	2,090	-0.03%
2023/08/17	0.6	268.97	0	0.00	261.50	0.6	2,050	0.03%
2023/08/14	1	258.50	0	0.00	259.50	1	2,003	0.05%
2023/08/10	1	268.00	1	267.50	262.50	0	2,072	0.00%
2023/08/09	0.1	273.75	0	0.00	275.00	0.1	2,072	0.00%
2023/08/08	1	276.50	0.2	280.83	275.00	0.9	2,127	0.04%
2023/08/07	1	285.00	0	0.00	286.00	1	2,088	0.05%
2023/08/04	0.1	287.50	0.1	288.50	287.00	0.1	2,071	0.00%
2023/08/02	1.1	294.29	0	297.50	294.00	1.1	2,050	0.05%
2023/08/01	2	303.45	2	302.00	302.00	0	2,015	0.00%
2023/07/31	5	309.10	5.3	306.27	302.50	-0.3	1,993	-0.01%
2023/07/28	3	304.67	4.3	306.07	306.00	-1.3	1,943	-0.07%
2023/07/27	4.2	303.46	2	303.00	302.00	2.2	1,921	0.11%
2023/07/26	4.1	306.72	9	309.72	308.50	-4.9	1,891	-0.26%
2023/07/25	6	304.75	7	306.49	307.50	-1	1,846	-0.06%
2023/07/24	0	289.50	0	0.00	290.00	0	1,794	0.00%
2023/07/21	0.1	292.50	0	0.00	291.00	0.1	1,786	0.00%
2023/07/20	13.1	296.84	5	297.20	292.00	8.1	1,777	0.46%
2023/07/19	1.1	306.64	4	300.75	295.00	-2.9	1,763	-0.16%
2023/07/18	7.2	305.68	1	302.00	303.00	6.2	1,740	0.36%
2023/07/17	5.3	313.29	3	315.17	314.50	2.3	1,708	0.14%
2023/07/14	8	316.50	7.1	313.32	319.00	0.9	1,653	0.05%
2023/07/13	3.1	296.06	1.1	297.68	293.50	2	1,554	0.13%
2023/07/10	0.1	286.00	0	0.00	284.50	0.1	1,509	0.01%
2023/07/07	1	296.02	0.1	292.50	290.00	0.9	1,500	0.06%
2023/07/05	1	301.00	2.1	298.64	299.00	-1.1	1,493	-0.07%
2023/07/04	1	291.00	0	0.00	294.00	1	1,445	0.07%
2023/07/03	0.1	279.00	0	0.00	278.50	0.1	1,461	0.01%
2023/06/30	0	0.00	5	272.50	273.00	-5	1,587	-0.31%
2023/06/29	0	0.00	0.4	274.46	273.00	-0.4	1,623	-0.02%
2023/06/28	0.1	276.50	5.1	273.59	271.00	-4.9	1,645	-0.30%
2023/06/27	3.3	276.40	0.2	276.00	271.50	3.1	1,656	0.18%
2023/06/26	3.2	292.29	3	291.17	288.00	0.2	1,655	0.01%
2023/06/21	7	289.00	3.1	293.15	287.50	3.9	1,634	0.24%
2023/06/19	1	268.00	0	0.00	273.00	1	1,518	0.07%
2023/06/13	1	278.50	1	278.00	278.00	0	1,465	0.00%
2023/06/12	0	0.00	2	273.00	273.50	-2	1,460	-0.14%
2023/06/09	0	0.00	5	274.50	277.50	-5	1,451	-0.34%
2023/06/06	3	272.33	1	274.50	272.50	2	1,419	0.14%
2023/06/05	1	277.00	0	0.00	277.50	1	1,407	0.07%
2023/06/01	1	279.50	0	0.00	279.50	1	1,388	0.07%
2023/05/29	0	0.00	0.1	282.00	281.00	-0.1	1,363	-0.01%
2023/05/26	0	0.00	1.1	284.00	276.00	-1.1	1,355	-0.08%
2023/05/25	0	0.00	1	284.50	283.50	-1	1,332	-0.08%
2023/05/24	1	286.50	0	0.00	286.00	1	1,327	0.08%
2023/05/23	0	0.00	1	282.50	283.00	-1	1,322	-0.08%
2023/05/19	0	0.00	1	286.50	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	1	282.50	282.50	-1	1,272	-0.08%
2023/05/17	1	279.00	2	282.25	284.50	-1	1,235	-0.08%
2023/05/16	1	274.00	2	277.00	277.00	-1	1,187	-0.08%
2023/05/15	0	270.00	1	269.50	268.00	-1	1,140	-0.09%
2023/05/12	1	274.99	3	271.17	271.00	-2	1,117	-0.18%
2023/05/11	0	0.00	0.1	255.00	255.50	-0.1	1,040	-0.01%
2023/05/10	1	255.00	0	0.00	256.00	1	1,042	0.10%
2023/05/05	0	0.00	2	257.00	256.50	-2	1,059	-0.19%
2023/05/04	0	0.00	0.1	256.00	256.00	-0.1	1,077	-0.01%
2023/05/02	1	253.50	0	0.00	254.50	1	1,091	0.09%
2023/04/27	0	0.00	0.5	246.80	246.50	-0.5	1,105	-0.05%
2023/04/25	0.1	242.50	0	0.00	244.00	0.1	1,109	0.01%
2023/04/21	0.1	246.00	0	0.00	246.00	0.1	1,109	0.01%
2023/04/20	0.1	252.00	2	252.25	250.50	-1.9	1,107	-0.17%
2023/04/19	0.1	260.00	0	0.00	255.50	0.1	1,125	0.01%
2023/04/18	0.1	256.00	0	0.00	255.00	0.1	1,121	0.01%
2023/04/17	1	257.50	0	0.00	256.50	1	1,155	0.09%
2023/04/14	1	257.50	0	0.00	256.50	1	1,183	0.08%
2023/04/13	0	0.00	0.1	256.50	257.00	-0.1	1,202	0.00%
2023/04/07	0	263.00	0	0.00	260.50	0	1,128	0.00%
2023/04/06	1	260.00	0.1	267.00	264.00	0.9	1,105	0.08%
2023/03/31	1.5	267.47	1.4	267.35	265.00	0.2	1,049	0.01%
2023/03/30	4.3	260.67	3	263.17	263.50	1.3	916	0.14%
2023/03/29	2	259.75	2	256.75	258.00	0	878	0.00%
2023/03/27	1	259.50	1	261.00	259.50	0	836	0.00%
2023/03/24	0	0.00	1.6	247.87	253.00	-1.6	797	-0.19%
2023/03/23	0.2	244.00	0	0.00	245.00	0.2	768	0.02%
2023/03/15	0	0.00	1	241.00	237.50	-1	853	-0.12%
2023/03/10	0	0.00	6	237.42	234.50	-6	850	-0.71%
2023/03/08	4	242.00	1.1	243.41	244.00	2.9	856	0.34%
2023/03/07	1	238.50	0	244.50	238.00	1	839	0.12%
2023/03/06	0	0.00	1.3	243.42	242.00	-1.3	826	-0.16%
2023/03/01	0	0.00	0.1	235.00	235.00	-0.1	804	-0.01%
2023/02/24	5	232.70	1	233.00	233.50	4	800	0.50%
2023/02/22	0	0.00	2	230.00	230.00	-2	804	-0.25%
2023/02/21	0	0.00	1	236.50	235.50	-1	814	-0.12%
2023/02/14	1	230.00	0	0.00	229.00	1	816	0.12%
2023/02/09	1	231.00	0	0.00	230.00	1	812	0.12%
2023/02/08	0.3	230.00	0	0.00	229.50	0.3	805	0.03%
2023/02/03	0.1	230.50	0	0.00	230.00	0.1	793	0.01%
2023/02/02	0	0.00	1	228.00	230.50	-1	783	-0.13%
2023/01/12	0	0.00	1	220.00	221.00	-1	744	-0.13%
2023/01/11	1	221.00	1	222.50	221.00	0	738	0.00%
2023/01/06	0	0.00	0.1	223.00	224.00	-0.1	697	-0.01%
2023/01/04	1	215.50	1	214.50	219.50	0	660	0.00%
2022/12/26	1	199.00	0	0.00	200.00	1	622	0.16%
2022/12/09	0	0.00	2	212.00	213.00	-2	621	-0.32%
2022/12/08	4	208.88	3	208.00	207.50	1	615	0.16%
2022/12/07	0.1	210.00	0	0.00	212.50	0.1	588	0.01%
2022/12/06	1	207.00	0	0.00	203.50	1	551	0.18%
2022/11/30	0	0.00	1	205.50	206.00	-1	584	-0.17%
2022/11/29	0	0.00	0	205.00	204.00	0	596	0.00%
2022/11/24	0	0.00	1	204.50	205.00	-1	607	-0.16%
2022/11/16	2	198.50	0	0.00	199.50	2	693	0.29%
2022/11/14	1	202.50	1	203.00	203.00	0	695	0.00%
2022/11/02	0	190.50	0	0.00	189.50	0	897	0.00%
2022/10/25	0	0.00	2	183.00	183.00	-2	1,045	-0.19%
2022/10/24	2	188.50	0	0.00	186.50	2	1,052	0.19%
2022/10/11	0	0.00	3	189.00	188.50	-3	1,176	-0.25%
2022/09/28	2	191.00	4	186.00	185.50	-2	1,375	-0.15%
2022/09/26	0.1	194.00	0	0.00	192.00	0.1	1,379	0.01%
2022/09/13	1	208.50	0	0.00	210.00	1	1,472	0.07%
2022/09/08	1	201.50	1	197.00	202.50	0	1,461	0.00%
2022/09/07	2	198.00	1	197.00	196.00	1	1,451	0.07%
2022/09/01	1	218.50	1	219.50	218.50	0	1,440	0.00%
2022/08/29	1	217.50	3	215.83	215.00	-2	1,446	-0.14%
2022/08/26	1	229.00	0	0.00	229.00	1	1,428	0.07%
2022/08/25	0	0.00	1	235.00	232.50	-1	1,414	-0.07%
2022/08/23	1	228.00	0	0.00	227.00	1	1,373	0.07%
2022/08/22	1	230.00	0	0.00	229.00	1	1,361	0.07%
2022/08/19	1	228.00	2	229.50	228.00	-1	1,354	-0.07%
2022/08/17	2	228.00	0	0.00	228.00	2	1,340	0.15%
2022/08/15	1	228.50	1	229.00	228.50	0	1,316	0.00%
2022/08/12	2	232.75	1	244.50	230.50	1	1,297	0.08%
2022/08/11	1	241.00	1	246.00	242.50	0	1,249	0.00%
2022/08/09	0	0.00	0.4	232.00	235.00	-0.4	1,191	-0.03%
2022/08/08	0	0.00	0	231.00	234.50	0	1,175	0.00%
2022/08/05	0	231.25	4.5	229.78	232.00	-4.5	1,137	-0.39%
2022/08/04	0	0.00	0	219.00	221.00	0	1,079	0.00%
2022/08/02	0	0.00	0.1	213.50	212.50	-0.1	1,032	-0.01%
2022/07/28	1	222.50	0	0.00	218.50	1	1,010	0.10%
2022/07/26	0	0.00	1	219.50	217.50	-1	991	-0.10%
2022/07/25	1	223.00	0	0.00	222.50	1	978	0.10%
2022/07/22	0	0.00	8	224.31	223.50	-8	970	-0.83%
2022/07/21	5	221.40	0	0.00	222.00	5	961	0.52%
2022/07/20	0	0.00	3	225.50	225.00	-3	949	-0.32%
2022/07/19	3	222.50	3	225.00	223.50	0	934	0.00%
2022/07/18	6	221.58	0	0.00	222.00	6	916	0.65%
2022/07/15	1	222.00	1	220.50	222.00	0	916	0.00%
2022/07/14	1	221.00	0	221.00	222.50	1	917	0.11%
2022/07/13	0	0.00	0.1	214.00	216.50	-0.1	895	-0.01%
2022/07/11	3	206.00	1.2	204.33	206.50	1.8	854	0.21%
2022/07/08	2.2	198.47	0	0.00	201.50	2.2	847	0.26%
2022/07/07	0	205.50	0.1	206.00	203.50	0	816	0.00%
2022/07/01	0	0.00	1	206.00	203.50	-1	774	-0.13%
2022/06/30	1.2	216.83	1	215.00	214.00	0.2	752	0.03%
2022/06/29	1.1	217.03	0	0.00	216.00	1.1	707	0.15%
2022/06/28	0	0.00	0.1	213.00	211.00	-0.1	686	-0.01%
2022/06/27	0	0.00	8	207.00	212.00	-8	690	-1.16%
2022/06/24	10	203.70	0	0.00	203.00	10	678	1.47%
2022/06/21	2	201.00	0	0.00	202.00	2	687	0.29%
2022/06/17	0	201.00	0	0.00	200.50	0	705	0.00%
2022/06/15	2	210.75	0	0.00	208.50	2	709	0.28%
2022/06/10	1	219.50	1	222.00	227.00	0	708	0.00%
2022/06/06	0.1	215.00	0	0.00	215.50	0.1	753	0.01%
2022/05/31	0	0.00	1	210.00	208.50	-1	765	-0.13%
2022/05/18	2	211.00	2	205.50	208.50	0	909	0.00%
2022/05/16	0	200.50	0	0.00	194.00	0	890	0.00%
2022/05/13	0	0.00	1	195.00	195.00	-1	906	-0.11%
2022/05/12	1	192.50	3	195.50	192.50	-2	932	-0.21%
2022/05/10	1	185.50	1	190.50	196.00	0	1,028	0.00%
2022/05/09	3	193.00	0	0.00	190.00	3	1,066	0.28%
2022/05/06	0	196.50	0	0.00	196.50	0	1,070	0.00%
2022/04/29	0	0.00	0	200.00	198.00	0	1,140	0.00%
2022/04/28	0	200.00	0	0.00	199.00	0	1,157	0.00%
2022/04/27	0	0.00	0.1	199.00	199.50	-0.1	1,161	0.00%
2022/04/25	0	0.00	3	206.00	198.50	-3	1,165	-0.26%
2022/04/22	0	0.00	0	215.00	215.50	0	1,151	0.00%
2022/04/21	0	0.00	1	219.50	217.00	-1	1,156	-0.09%
2022/04/20	1	217.00	0	212.50	219.00	1	1,147	0.08%
2022/04/19	3	210.99	0	0.00	209.00	3	1,147	0.26%
2022/04/18	0.1	201.85	0	0.00	204.50	0.1	1,157	0.01%
2022/04/12	0	0.00	1	198.00	199.00	-1	1,835	-0.05%
2022/04/11	1	195.50	0	0.00	195.50	1	1,907	0.05%
2022/04/07	0	0.00	9	201.00	199.50	-9	1,966	-0.46%
2022/03/30	0	201.00	0	0.00	202.50	0	1,992	0.00%
2022/03/28	2	196.00	2	199.50	200.50	0	2,022	0.00%
2022/03/24	0	0.00	1	204.50	204.50	-1	2,072	-0.05%
2022/03/23	1	204.50	0	0.00	204.50	1	2,094	0.05%
2022/03/22	1	204.00	0	0.00	202.50	1	2,106	0.05%
2022/03/15	0.1	189.86	0	0.00	189.50	0.1	2,153	0.00%
2022/03/10	0	0.00	6	193.58	192.00	-6	2,203	-0.27%
2022/03/07	2	196.23	14	194.71	192.50	-12	2,279	-0.53%
2022/03/04	1	204.50	3	203.33	203.00	-2	2,391	-0.08%
2022/03/02	2	206.75	0	0.00	207.00	2	2,486	0.08%
2022/02/25	0	0.00	1	200.50	202.00	-1	2,521	-0.04%
2022/02/24	3	197.33	2	198.00	196.50	1	2,495	0.04%
2022/02/23	1	203.50	0	0.00	202.50	1	2,476	0.04%
2022/02/22	5	204.09	4	201.88	202.00	1	2,462	0.04%
2022/02/21	0	0.00	1	213.00	210.50	-1	2,433	-0.04%
2022/02/18	3	210.85	2	213.75	212.00	1	2,451	0.04%
2022/02/17	0	0.00	0.1	217.00	212.50	-0.1	2,438	0.00%
2022/02/16	0	0.00	2	215.50	216.50	-2	2,445	-0.08%
2022/02/15	3	212.83	2	216.00	211.50	1	2,464	0.04%
2022/02/14	4	216.62	2	214.00	213.50	2	2,479	0.08%
2022/02/10	1.1	226.55	0	0.00	226.50	1.1	2,439	0.05%
2022/02/09	2	226.50	6	225.75	227.50	-4	2,422	-0.17%
2022/01/26	1	213.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	3.2	217.27	1	213.00	212.50	2.2	2,519	0.09%
2022/01/24	2	220.75	1	223.50	222.50	1	2,508	0.04%
2022/01/21	1.1	223.16	0	0.00	225.00	1.1	2,478	0.05%
2022/01/20	1	226.00	1	229.00	229.00	0	2,459	0.00%
2022/01/19	2.1	226.67	0	0.00	226.00	2.1	2,453	0.09%
2022/01/18	2.3	232.72	1	235.50	232.00	1.3	2,439	0.05%
2022/01/14	2	228.50	2	230.50	229.00	0	2,421	0.00%
2022/01/12	0.1	237.50	0	0.00	234.00	0.1	2,400	0.00%
2022/01/11	2	240.00	0	0.00	237.50	2	2,371	0.08%
2022/01/10	6	242.17	2	246.75	247.50	4	2,338	0.17%
2022/01/07	5.1	252.60	1	251.01	244.00	4.1	2,297	0.18%
2022/01/06	15.2	265.27	4	265.50	258.00	11.2	2,182	0.51%
2022/01/05	10	271.70	10.1	275.65	276.00	-0.1	1,921	-0.01%
2022/01/04	0.1	244.67	1	250.00	251.00	-0.9	1,646	-0.06%
2022/01/03	2.1	243.18	0	0.00	244.00	2.1	1,570	0.13%
2021/12/30	0.1	231.50	2	232.50	236.50	-2	1,531	-0.13%
2021/12/29	0	0.00	2	230.00	228.50	-2	1,510	-0.13%
2021/12/28	4	225.38	0	0.00	224.00	4	1,501	0.27%
2021/12/24	0	0.00	13	228.08	225.00	-13	1,485	-0.88%
2021/12/23	6	221.75	2	226.00	225.00	4	1,475	0.27%
2021/12/22	6	222.92	3	224.67	224.00	3	1,459	0.21%
2021/12/21	4	224.13	4	225.38	227.00	0	1,434	0.00%
2021/12/20	4	236.37	0	0.00	236.50	4	1,371	0.29%
2021/12/17	1	235.00	3	236.50	240.50	-2	1,362	-0.15%
2021/12/16	0	0.00	12	235.83	238.50	-12	1,331	-0.90%
2021/12/15	8	229.81	1	226.50	226.50	7	1,304	0.54%
2021/12/14	1	231.00	0	0.00	233.00	1	1,291	0.08%
2021/12/13	5.1	235.40	0	0.00	234.00	5.1	1,285	0.39%
2021/12/10	0	0.00	0.1	244.05	240.50	-0.1	1,270	0.00%
2021/12/09	4	240.50	1	243.00	239.00	3	1,221	0.25%
2021/12/08	0	0.00	2	242.01	238.50	-2	1,204	-0.17%
2021/12/07	1	233.00	16.1	236.66	237.00	-15.1	1,174	-1.28%
2021/12/06	6	228.75	0	0.00	229.00	6	1,137	0.53%
2021/12/03	5	234.00	0	0.00	232.00	5	1,120	0.45%
2021/12/02	7	247.00	1	242.49	238.00	6	1,086	0.55%
2021/12/01	0	241.00	17	242.76	241.50	-17	1,027	-1.65%
2021/11/30	7	247.00	4	246.00	244.00	3	957	0.31%
2021/11/29	11	233.18	1.3	234.91	235.00	9.7	827	1.17%
2021/11/26	2.1	228.14	1	227.00	221.50	1.1	754	0.14%
2021/11/24	0	0.00	2	214.25	215.50	-2	680	-0.29%
2021/11/23	2	213.00	0	0.00	212.00	2	662	0.30%
2021/11/22	0	0.00	1	219.00	216.00	-1	656	-0.15%
2021/11/19	0.2	213.67	0	0.00	213.00	0.2	651	0.02%
2021/11/18	0.1	213.50	0	0.00	213.50	0.1	648	0.01%
2021/11/17	1	217.50	0.3	214.00	213.50	0.8	641	0.12%
2021/11/16	0	0.00	1	227.02	225.50	-1	606	-0.17%
2021/11/15	0	0.00	2	228.75	230.00	-2	596	-0.34%
2021/11/12	1	225.50	0	0.00	226.50	1	574	0.17%
2021/11/11	0	0.00	1.1	227.07	226.50	-1.1	546	-0.20%
2021/11/10	0	0.00	3	226.96	225.00	-3	518	-0.58%
2021/11/08	2	219.00	0	218.50	218.50	2	476	0.42%
2021/11/05	7	224.84	2	226.00	217.50	5	463	1.08%
2021/11/04	3	216.83	9	217.12	219.00	-6	406	-1.48%
2021/11/03	1	199.00	5.3	207.49	212.00	-4.3	337	-1.26%
2021/11/02	0	0.00	1	194.00	193.00	-1	303	-0.33%
2021/11/01	0.1	187.00	1	190.00	191.50	-1	294	-0.32%
2021/10/28	1	185.00	0	0.00	185.00	1	291	0.34%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/19	1	181.50	0	0.00	181.50	1	294	0.34%
2021/10/18	1	185.50	0	0.00	181.50	1	291	0.34%
2021/10/15	1	190.50	1	184.00	185.50	0	293	0.00%
2021/10/12	1.1	178.45	0	0.00	178.00	1.1	285	0.38%
2021/10/08	0	0.00	2	182.50	181.50	-2	286	-0.70%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/10/05	2	180.50	0	0.00	181.50	2	295	0.68%
2021/10/04	0	0.00	0	184.00	184.50	0	302	0.00%
2021/09/24	0	0.00	2	196.00	199.50	-2	331	-0.60%
2021/09/17	0	188.00	0	0.00	192.00	0	336	0.00%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/08	1	188.00	0	0.00	187.50	1	358	0.28%
2021/09/02	0.5	200.60	0	0.00	197.50	0.5	382	0.13%
2021/08/30	1	196.50	0	0.00	196.50	1	392	0.25%
2021/08/27	0.1	200.00	0	0.00	198.50	0.1	391	0.03%
2021/08/19	3	198.00	0	0.00	197.00	3	421	0.71%
2021/08/16	1	199.50	0	0.00	200.50	1	455	0.22%
2021/08/13	3	208.83	0	0.00	207.00	3	453	0.66%
2021/08/12	8	213.00	8	214.06	212.50	0	454	0.00%
2021/08/11	2	208.25	3	210.50	209.50	-1	457	-0.22%
2021/08/05	1	225.00	0	0.00	225.00	1	502	0.20%
2021/08/04	0	0.00	0	226.00	226.50	0	523	0.00%
2021/07/22	1	227.00	1	227.00	224.00	0	562	0.00%
2021/07/19	7	231.21	1	229.00	228.50	6	569	1.05%
2021/07/13	1	235.50	0.1	235.50	234.50	0.9	581	0.16%
2021/07/12	1	232.00	1	235.50	234.00	0	575	0.00%
2021/07/09	2	225.25	2	227.50	230.00	0	567	0.00%
2021/07/08	2	224.75	1	226.50	229.50	1	570	0.18%
2021/07/07	0	0.00	2	225.75	223.50	-2	569	-0.35%
2021/07/05	0	0.00	3	219.17	218.00	-3	571	-0.52%
2021/06/30	1	219.01	0	0.00	219.00	1	581	0.18%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/22	0	0.00	1	214.50	211.00	-1	635	-0.16%
2021/06/21	1	210.50	1	211.50	211.00	0	637	0.00%
2021/06/10	0	0.00	1	213.00	217.50	-1	674	-0.15%
2021/05/27	0	0.00	1	208.50	207.00	-1	716	-0.14%
2021/05/26	2	204.00	1	205.50	206.00	1	717	0.14%
2021/05/25	1	202.00	1	204.00	205.50	0	727	0.00%
2021/05/24	1	190.50	2	196.00	197.50	-1	735	-0.14%
2021/05/18	1	192.00	1	188.50	192.50	0	746	0.00%
2021/05/17	1	179.50	0	0.00	181.00	1	753	0.13%
2021/05/14	2	192.00	3	195.83	192.00	-1	750	-0.13%
2021/05/12	2	192.25	1	196.50	189.00	1	748	0.13%
2021/05/11	1	211.00	1	205.50	201.50	0	734	0.00%
2021/05/10	1	216.50	0	0.00	215.00	1	738	0.14%
2021/05/07	0	0.00	1	219.00	221.00	-1	781	-0.13%
2021/05/05	0.1	216.68	0	0.00	210.00	0.1	874	0.01%
2021/05/04	1	214.00	0	0.00	213.50	1	895	0.11%
2021/05/03	2	227.75	0	0.00	222.50	2	913	0.22%
2021/04/29	0	0.00	1	232.50	232.50	-1	968	-0.10%
2021/04/22	0	0.00	1	234.50	232.00	-1	1,375	-0.07%
2021/04/21	1.1	235.60	0	0.00	235.50	1.1	1,505	0.07%
2021/04/19	0.1	241.00	1	242.50	240.50	-0.9	1,525	-0.06%
2021/04/15	0	0.00	22	237.75	237.50	-22	1,556	-1.41%
2021/04/14	4	236.63	0	0.00	235.00	4	1,571	0.25%
2021/04/13	1	242.00	0	0.00	240.00	1	1,585	0.06%
2021/04/09	21	246.40	2	244.50	242.50	19	1,638	1.16%
2021/04/08	0	0.00	1	246.50	247.00	-1	1,635	-0.06%
2021/04/06	1	240.00	1	244.50	244.50	0	1,633	0.00%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	1	243.50	0	0.00	242.50	1	1,647	0.06%
2021/03/30	1	249.00	1	253.50	249.00	0	1,648	0.00%
2021/03/29	0	0.00	2	247.75	247.00	-2	1,629	-0.12%
2021/03/26	0	0.00	1	245.50	245.50	-1	1,639	-0.06%
2021/03/25	2	242.50	3	244.67	244.50	-1	1,646	-0.06%
2021/03/24	1	239.50	0	0.00	239.00	1	1,646	0.06%
2021/03/23	2	243.25	2	246.50	242.50	0	1,661	0.00%
2021/03/22	1	235.00	1	240.00	239.00	0	1,662	0.00%
2021/03/19	1	238.50	0	0.00	238.00	1	1,683	0.06%
2021/03/17	0	0.00	1	242.00	240.00	-1	1,732	-0.06%
2021/03/15	1	236.50	0	0.00	238.50	1	1,838	0.05%
2021/03/12	1	237.00	0	0.00	237.50	1	1,910	0.05%
2021/03/11	1	236.50	1	238.50	238.00	0	1,917	0.00%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	1	234.50	0	0.00	233.50	1	1,949	0.05%
2021/03/04	1	243.00	0	0.00	243.50	1	1,945	0.05%
2021/02/26	2	252.75	0	0.00	252.50	2	1,950	0.10%
2021/02/24	1	263.00	1	263.00	259.50	0	1,933	0.00%
2021/02/23	0	0.00	1	257.50	259.50	-1	1,915	-0.05%
2021/02/22	1	258.50	0	0.00	259.00	1	1,912	0.05%
2021/02/04	0	0.00	6	258.58	256.50	-6	1,925	-0.31%
2021/02/03	1	263.50	0	0.00	260.50	1	1,938	0.05%
2021/02/01	2	258.00	0	0.00	258.50	2	1,943	0.10%
2021/01/29	0.1	266.00	0	0.00	260.00	0.1	1,932	0.01%
2021/01/28	0	0.00	0.1	270.00	268.50	-0.1	1,887	0.00%
2021/01/27	2.2	268.02	2	267.50	269.00	0.2	1,853	0.01%
2021/01/25	1	259.54	0	0.00	261.00	1	1,766	0.06%
2021/01/22	4	269.63	1	270.00	266.50	3	1,738	0.17%
2021/01/21	0	0.00	2	266.00	260.50	-2	1,677	-0.12%
2021/01/20	3	267.17	5	275.60	265.00	-2	1,623	-0.12%
2021/01/19	0	0.00	1	270.00	267.50	-1	1,503	-0.07%
2021/01/18	8	271.88	5	268.30	266.50	3	1,466	0.20%
2021/01/15	2	269.25	0	0.00	265.00	2	1,384	0.14%
2021/01/14	4	261.63	6	265.08	273.50	-2	1,272	-0.16%
2021/01/13	0	250.50	0	0.00	249.00	0	1,145	0.00%
2021/01/11	0	0.00	1	253.00	252.00	-1	1,141	-0.09%
2021/01/07	1	249.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	1	253.00	2	259.25	252.00	-1	1,103	-0.09%
2021/01/05	1	255.50	1	258.00	258.00	0	1,084	0.00%
2021/01/04	1	254.50	2	257.00	254.00	-1	1,068	-0.09%
2020/12/31	1	251.01	0	0.00	251.00	1	1,043	0.10%
2020/12/29	1	250.50	0	0.00	250.00	1	1,037	0.10%
2020/12/24	0	0.00	2	253.00	252.50	-2	1,019	-0.20%
2020/12/23	2	247.25	0	0.00	247.00	2	1,014	0.20%
2020/12/22	1	249.50	1	253.50	246.00	0	1,024	0.00%
2020/12/21	1	248.50	0	0.00	249.50	1	1,027	0.10%
2020/12/16	2	256.75	2	253.50	252.50	0	1,017	0.00%
2020/12/14	2	255.75	1	253.00	257.50	1	992	0.10%
2020/12/11	3	252.00	1	255.00	253.50	2	982	0.20%
2020/12/10	1	259.50	1	259.50	259.50	0	954	0.00%
2020/12/09	1	257.50	1	261.00	263.00	0	924	0.00%
2020/12/08	0	0.00	1	247.00	248.50	-1	846	-0.12%
2020/12/07	1	233.50	0	0.00	234.50	1	795	0.13%
2020/12/02	3	234.33	1	237.50	237.00	2	828	0.24%
2020/11/30	0	0.00	2	233.00	230.00	-2	820	-0.24%
2020/11/26	0	0.00	1	231.00	232.50	-1	840	-0.12%
2020/11/25	2	236.00	0	0.00	236.50	2	843	0.24%
2020/11/20	1	235.50	0	0.00	234.00	1	861	0.12%
2020/11/18	0.3	230.75	0	0.00	230.00	0.3	879	0.03%
2020/11/03	0	0.00	1	225.00	226.00	-1	1,278	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/15	0	0.00	1.1	237.91	238.00	-1.1	1,377	-0.08%
2020/10/12	0	0.00	1	238.00	239.00	-1	1,395	-0.07%
2020/10/05	0	0.00	1	236.00	234.00	-1	1,474	-0.07%
2020/09/25	0	0.00	3	224.67	221.00	-3	1,553	-0.19%
2020/09/24	1	223.00	0	0.00	223.50	1	1,565	0.06%
2020/09/22	1	235.00	0	0.00	236.00	1	1,618	0.06%
2020/09/09	4	249.00	0	0.00	248.00	4	1,953	0.20%
2020/09/04	1	279.00	0	0.00	285.00	1	1,915	0.05%
2020/09/03	1	283.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	0	0.00	1	291.50	292.00	-1	1,899	-0.05%
2020/08/24	0.1	303.00	0	0.00	304.00	0.1	1,915	0.00%
2020/08/21	2	303.50	4	304.88	305.50	-2	1,907	-0.10%
2020/08/20	2	297.25	0	0.00	295.50	2	1,877	0.11%
2020/08/19	3	321.00	3	318.00	319.00	0	1,832	0.00%
2020/08/18	2	310.00	2	318.25	321.00	0	1,797	0.00%
2020/08/13	1	291.50	0	0.00	307.00	1	1,608	0.06%
2020/08/07	0	0.00	1	280.00	275.50	-1	1,475	-0.07%
2020/08/05	0	0.00	1	276.50	276.50	-1	1,428	-0.07%
2020/08/03	1	257.50	0	0.00	256.50	1	1,415	0.07%
2020/07/22	0	0.00	4	280.00	278.50	-4	1,450	-0.28%
2020/07/21	2	277.50	0	0.00	279.00	2	1,446	0.14%
2020/07/20	2	267.00	0	0.00	267.00	2	1,441	0.14%
2020/07/15	0	0.00	6	278.00	276.00	-6	1,440	-0.42%
2020/07/14	1	274.00	1	273.00	272.00	0	1,436	0.00%
2020/07/13	1	275.50	1	267.50	269.00	0	1,422	0.00%
2020/07/09	1	295.00	1	290.00	286.50	0	1,399	0.00%
2020/07/08	0	0.00	1	283.50	284.50	-1	1,371	-0.07%
2020/07/07	1	289.00	0	0.00	285.00	1	1,370	0.07%
2020/07/02	0	0.00	1	289.50	287.00	-1	1,357	-0.07%
2020/07/01	0	0.00	1	292.00	287.00	-1	1,343	-0.07%
2020/06/30	3	283.00	2	285.00	281.00	1	1,293	0.08%
2020/06/29	0	0.00	2	261.00	263.50	-2	1,211	-0.17%
2020/06/24	1	263.00	3	262.50	260.50	-2	1,202	-0.17%
2020/06/22	3	259.67	1	260.00	258.00	2	1,167	0.17%
2020/06/18	3	226.17	3	235.50	239.50	0	998	0.00%
2020/06/15	3	209.50	0	0.00	205.00	3	1,014	0.30%
2020/06/04	0	0.00	2	214.00	209.50	-2	1,091	-0.18%
2020/06/03	2	211.50	0	0.00	212.00	2	1,091	0.18%
2020/06/01	0	0.00	1	198.50	204.00	-1	1,086	-0.09%
2020/05/29	0	0.00	1	194.50	193.00	-1	1,062	-0.09%
2020/05/15	0	0.00	0	186.00	184.00	0	1,070	0.00%
2020/04/29	0	0.00	1	191.50	191.00	-1	1,003	-0.10%
2020/04/28	0	0.00	1	189.00	189.00	-1	992	-0.10%
2020/04/23	4	179.00	2	179.00	177.50	2	995	0.20%
2020/04/22	0	0.00	2	174.00	176.00	-2	997	-0.20%
2020/04/21	1	179.50	2	173.50	171.00	-1	1,019	-0.10%
2020/04/17	4	181.75	4	182.13	179.00	0	1,030	0.00%
2020/04/16	0	0.00	2	180.00	177.50	-2	1,036	-0.19%
2020/04/10	1	166.00	0	0.00	167.00	1	994	0.10%
2020/04/08	0	0.00	2	166.00	166.50	-2	994	-0.20%
2020/03/30	0	0.00	6	145.25	146.50	-6	940	-0.64%
2020/03/26	1	147.50	0	0.00	149.00	1	933	0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	119.50	2	119.50	119.50	-1	915	-0.11%
2020/03/20	7	133.93	3	134.33	132.50	4	902	0.44%
2020/03/18	6	151.08	0	0.00	143.00	6	860	0.70%
2020/03/16	2	169.00	0	0.00	165.00	2	863	0.23%
2020/03/13	1	177.50	2	177.50	182.50	-1	850	-0.12%
2020/03/12	2	198.04	0	0.00	197.00	2	838	0.24%
2020/03/09	1	222.00	0	0.00	218.00	1	815	0.12%
2020/03/06	0	0.00	0	229.00	229.00	0	807	0.00%
2020/03/04	0	222.00	0	0.00	220.00	0	827	0.00%
2020/03/02	1	218.50	0	0.00	216.00	1	843	0.12%
2020/02/24	1	231.00	1	232.00	231.00	0	937	0.00%
2020/02/20	1	237.00	2	238.75	240.50	-1	991	-0.10%
2020/02/19	0	0.00	1	235.00	235.50	-1	1,070	-0.09%
2020/02/18	0	0.00	2	232.75	230.50	-2	1,141	-0.18%
2020/02/17	2	229.50	2	232.00	229.00	0	1,157	0.00%
2020/01/30	2	236.50	0	0.00	230.00	2	1,188	0.17%
2020/01/15	0	258.00	0	0.00	257.50	0	1,200	0.00%
2020/01/14	0	0.00	1	257.00	257.00	-1	1,170	-0.09%
2020/01/10	0	0.00	3	253.00	254.00	-3	1,171	-0.26%
2020/01/07	1	241.50	0	246.50	243.00	1	1,169	0.08%
2020/01/06	2	247.50	0	0.00	246.00	2	1,183	0.17%
2020/01/03	2	251.25	0	0.00	251.00	2	1,176	0.17%
2019/12/31	1	247.50	0	0.00	247.00	1	1,159	0.09%
2019/12/26	1	248.50	0	0.00	249.00	1	1,172	0.09%
2019/12/24	0	0.00	0	251.00	248.00	0	1,195	0.00%
2019/12/19	0	258.00	0	0.00	256.50	0	1,207	0.00%
2019/12/17	0	0.00	3	251.50	252.50	-3	1,191	-0.25%
2019/12/16	4	253.38	3	251.50	251.50	1	1,188	0.08%
2019/12/13	1	251.00	0.1	251.00	251.00	0.9	1,195	0.08%
2019/12/12	1	264.82	0	0.00	256.00	1	1,172	0.09%
2019/12/11	0	0.00	9	258.78	261.50	-9	1,137	-0.79%
2019/12/10	1	257.00	1	254.50	254.00	0	1,127	0.00%
2019/12/09	0	256.50	0	0.00	256.50	0	1,125	0.00%
2019/12/02	0	0.00	3	248.00	248.00	-3	1,088	-0.28%
2019/11/29	15	260.33	13	257.00	256.50	2	1,067	0.19%
2019/11/28	11	255.77	12	256.04	256.00	-1	1,032	-0.10%
2019/11/27	0	0.00	3	256.00	254.00	-3	1,035	-0.29%
2019/11/26	13	257.88	13	255.88	256.00	0	1,025	0.00%
2019/11/25	13	260.62	15	254.93	254.00	-2	1,008	-0.20%
2019/11/22	4	256.00	3	255.50	255.50	1	982	0.10%
2019/11/21	0	0.00	1	249.50	257.00	-1	969	-0.10%
2019/11/20	1	247.00	0	0.00	246.50	1	977	0.10%
2019/11/19	3	252.50	3	250.50	252.00	0	983	0.00%
2019/11/18	6	254.17	1	253.95	249.50	5	991	0.50%
2019/11/15	3	236.50	2	241.00	245.50	1	911	0.11%
2019/11/14	2	225.00	2	221.50	223.50	0	832	0.00%
2019/11/06	0	0.00	3	229.00	228.00	-3	804	-0.37%
2019/11/04	1	234.00	0	0.00	233.00	1	785	0.13%
2019/11/01	0	0.00	1	233.00	234.00	-1	773	-0.13%
2019/10/31	1	229.00	1	229.50	228.50	0	765	0.00%
2019/10/29	1	226.00	1	233.50	226.50	0	754	0.00%
2019/10/28	4	228.50	4	230.25	231.00	0	744	0.00%
2019/10/25	0	224.50	0	0.00	224.50	0	731	0.00%
2019/10/23	0	221.50	0	0.00	221.50	0	738	0.00%
2019/10/17	0	0.00	1	216.50	217.00	-1	703	-0.14%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/10/14	0	0.00	1	216.50	217.00	-1	686	-0.15%
2019/10/04	1	209.00	0	0.00	209.50	1	670	0.15%
2019/10/01	1	213.50	0	0.00	214.00	1	657	0.15%
2019/09/27	3	221.50	2	226.50	219.50	1	644	0.16%
2019/09/17	0	0.00	1	233.00	232.00	-1	628	-0.16%
2019/09/12	0	0.00	1	235.50	230.00	-1	652	-0.15%
2019/08/30	1	224.00	1	224.50	224.50	0	670	0.00%
2019/08/29	1	217.50	0	0.00	217.50	1	664	0.15%
2019/08/26	3	215.83	2	216.25	214.00	1	670	0.15%
2019/08/22	1	231.50	0	0.00	232.00	1	605	0.17%
2019/08/21	3	222.00	0	0.00	235.50	3	572	0.52%
2019/08/20	0	0.00	1	218.50	218.00	-1	536	-0.19%
2019/08/16	0	0.00	2	210.25	208.50	-2	538	-0.37%
2019/08/15	1	208.00	0	0.00	208.00	1	549	0.18%
2019/08/13	1	205.50	0	0.00	205.00	1	550	0.18%
2019/08/02	1	213.50	0	0.00	211.50	1	626	0.16%
2019/07/30	1	214.00	0	0.00	214.00	1	645	0.15%
2019/07/17	0	0.00	1	236.00	236.50	-1	639	-0.16%
2019/06/26	0	0.00	1	235.50	233.50	-1	916	-0.11%
2019/06/21	1	232.00	1	234.50	223.00	0	916	0.00%
2019/06/18	0	0.00	3	217.17	220.50	-3	948	-0.32%
2019/06/13	1	212.00	0	0.00	209.50	1	997	0.10%
2019/06/11	0	0.00	3	216.83	214.50	-3	1,018	-0.29%
2019/06/04	0	0.00	1	209.50	210.00	-1	1,074	-0.09%
2019/05/29	0	0.00	1	205.00	210.00	-1	1,220	-0.08%
2019/05/23	1	200.50	0	0.00	200.00	1	1,532	0.07%
2019/05/22	1	208.50	0	0.00	205.00	1	1,535	0.07%
2019/05/17	1	213.50	0	0.00	211.50	1	1,570	0.06%
2019/05/16	1	225.50	0	0.00	223.00	1	1,569	0.06%
2019/05/15	1	233.50	0	0.00	233.00	1	1,587	0.06%
2019/05/10	4	240.88	0	0.00	240.00	4	1,592	0.25%
2019/05/09	1	254.00	0	0.00	251.50	1	1,585	0.06%
2019/05/06	1	259.00	0	0.00	257.00	1	1,631	0.06%
2019/04/30	0	0.00	1	264.50	272.00	-1	1,624	-0.06%
2019/04/29	1	268.50	0	0.00	266.50	1	1,627	0.06%
2019/04/26	0	0.00	2	276.00	275.50	-2	1,625	-0.12%
2019/04/25	0	0.00	1	278.00	278.50	-1	1,630	-0.06%
2019/04/23	1	279.00	0	0.00	279.00	1	1,643	0.06%
2019/04/19	1	282.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	0	0.00	1	289.50	280.50	-1	1,676	-0.06%
2019/04/17	1	287.00	1	288.00	287.00	0	1,634	0.00%
2019/04/10	1	278.00	0	0.00	278.00	1	1,530	0.07%
2019/04/09	0	0.00	1	277.50	276.00	-1	1,522	-0.07%
2019/04/01	0	0.00	2	273.75	271.00	-2	1,445	-0.14%
2019/03/29	0	0.00	1	266.00	266.00	-1	1,408	-0.07%
2019/03/28	1	261.50	0	0.00	261.00	1	1,396	0.07%
2019/03/27	0	0.00	1	267.00	267.00	-1	1,392	-0.07%
2019/03/25	1	266.50	0	0.00	265.50	1	1,383	0.07%
2019/03/21	1	274.00	2	276.00	273.00	-1	1,357	-0.07%
2019/03/20	0	0.00	1	285.50	285.50	-1	1,319	-0.08%
2019/03/18	1	287.00	1	289.00	286.00	0	1,306	0.00%
2019/03/14	1	285.50	1	283.50	284.00	0	1,265	0.00%
2019/03/13	2	280.75	0	0.00	279.50	2	1,265	0.16%
2019/03/12	2	288.50	1	285.00	285.00	1	1,260	0.08%
2019/03/11	3	288.67	1	289.50	288.00	2	1,272	0.16%
2019/03/07	1	283.50	0	0.00	282.50	1	1,269	0.08%
2019/03/05	1	302.00	1	293.50	284.00	0	1,271	0.00%
2019/02/27	2	300.00	0	0.00	293.00	2	1,142	0.18%
2019/02/26	0	0.00	1	304.00	296.50	-1	1,112	-0.09%
2019/02/25	0	0.00	1	281.50	292.50	-1	1,012	-0.10%
2019/02/22	0	0.00	3	270.00	266.00	-3	924	-0.32%
2019/02/21	1	255.50	1	261.00	260.50	0	849	0.00%
2019/02/19	0	0.00	1	259.00	259.00	-1	829	-0.12%
2019/02/14	0	0.00	1	261.00	257.50	-1	836	-0.12%
2019/02/12	0	0.00	1	257.50	257.00	-1	828	-0.12%
2019/01/29	1	250.50	0	0.00	249.00	1	878	0.11%
2019/01/28	1	256.00	3	255.67	256.00	-2	876	-0.23%
2019/01/25	1	243.00	1	246.50	244.00	0	856	0.00%
2019/01/21	0	0.00	1	242.50	242.00	-1	888	-0.11%
2019/01/18	1	236.50	0	0.00	236.50	1	913	0.11%
2019/01/14	1	240.50	0	0.00	240.50	1	915	0.11%
2019/01/11	1	246.50	1	253.00	247.00	0	908	0.00%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2018/12/27	0	0.00	1	248.50	245.00	-1	931	-0.11%
2018/12/25	1	240.50	0	0.00	240.50	1	927	0.11%
2018/12/22	1	246.00	0	0.00	245.00	1	929	0.11%
2018/12/20	1	251.50	0	0.00	250.50	1	932	0.11%
2018/12/14	2	260.75	0	0.00	259.00	2	952	0.21%
2018/12/12	0	0.00	2	265.50	269.00	-2	978	-0.20%
2018/12/10	1	252.50	0	0.00	251.50	1	994	0.10%
2018/12/07	0	0.00	1	263.00	262.00	-1	1,001	-0.10%
2018/12/06	2	257.25	0	0.00	252.00	2	1,006	0.20%
2018/12/04	2	296.00	2	298.00	287.00	0	1,003	0.00%
2018/12/03	0	0.00	2	276.75	288.50	-2	991	-0.20%
2018/11/30	0	0.00	1	262.50	262.50	-1	971	-0.10%
2018/11/29	0	0.00	1	262.00	254.00	-1	959	-0.10%
2018/11/27	0	0.00	2	237.25	243.50	-2	925	-0.22%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/20	0	0.00	1	235.50	236.00	-1	894	-0.11%
2018/11/14	3	225.83	3	229.17	228.50	0	869	0.00%
2018/11/13	1	219.00	2	232.25	236.00	-1	849	-0.12%
2018/11/12	1	226.50	3	231.33	228.50	-2	847	-0.24%
2018/11/08	0	0.00	1	222.00	220.00	-1	870	-0.11%
2018/11/02	1	216.50	1	223.00	219.50	0	787	0.00%
2018/11/01	1	210.00	3	208.67	210.00	-2	760	-0.26%
2018/10/26	2	196.25	3	204.83	195.00	-1	700	-0.14%
2018/10/25	1	193.50	0	0.00	195.50	1	665	0.15%
2018/10/16	1	227.50	0	0.00	227.50	1	652	0.15%
2018/10/11	2	231.00	0	0.00	230.50	2	651	0.31%
2018/10/09	0	0.00	2	255.00	256.00	-2	641	-0.31%
2018/10/08	1	245.50	0	0.00	249.00	1	634	0.16%
2018/10/05	4	265.38	0	0.00	257.00	4	635	0.63%
2018/10/04	1	276.50	1	280.00	281.00	0	630	0.00%
2018/10/03	1	280.50	0	0.00	278.00	1	634	0.16%
2018/10/02	3	283.50	0	0.00	283.50	3	651	0.46%
2018/10/01	0	0.00	4	288.38	288.50	-4	655	-0.61%
2018/09/27	3	281.50	0	0.00	280.50	3	661	0.45%
2018/09/25	3	292.17	4	298.50	294.00	-1	688	-0.15%
2018/09/21	1	281.50	0	0.00	286.50	1	683	0.15%
2018/09/20	3	278.00	3	287.17	287.50	0	691	0.00%
2018/09/19	2	286.25	4	280.50	282.00	-2	678	-0.29%
2018/09/18	0	0.00	1	265.50	267.50	-1	661	-0.15%
2018/09/17	2	257.75	0	0.00	257.00	2	653	0.31%
2018/09/14	0	0.00	1	273.00	274.00	-1	641	-0.16%
2018/09/07	1	265.00	0	0.00	266.50	1	587	0.17%
2018/09/04	0	0.00	2	295.50	297.00	-2	583	-0.34%
2018/08/17	1	279.00	0	0.00	275.00	1	594	0.17%
2018/08/15	2	311.00	0	0.00	304.50	2	534	0.37%
2018/08/07	1	381.50	0	0.00	380.50	1	582	0.17%
2018/08/06	0	0.00	1	386.50	387.00	-1	592	-0.17%
2018/08/03	0	0.00	2	383.25	383.00	-2	597	-0.33%
2018/07/31	0	0.00	1	378.50	379.00	-1	620	-0.16%
2018/07/30	1	381.50	0	0.00	383.00	1	619	0.16%
2018/07/27	1	385.00	0	0.00	385.50	1	617	0.16%
2018/07/26	0	0.00	1	384.00	385.00	-1	621	-0.16%
2018/07/23	3	393.17	0	0.00	377.50	3	592	0.51%
2018/07/20	0	0.00	2	401.00	410.50	-2	566	-0.35%
2018/07/17	1	384.50	0	0.00	385.50	1	558	0.18%
2018/07/10	0	0.00	2	398.25	405.00	-2	603	-0.33%
2018/07/05	1	368.00	1	372.50	356.00	0	588	0.00%
2018/07/03	1	384.50	0	0.00	373.50	1	608	0.16%
2018/07/02	3	425.83	0	0.00	414.50	3	604	0.50%
2018/06/29	0	0.00	3	438.17	442.50	-3	611	-0.49%
2018/06/28	1	424.00	1	427.00	423.00	0	616	0.00%
2018/06/27	1	415.50	2	421.00	418.00	-1	614	-0.16%
2018/06/26	1	418.50	0	0.00	416.00	1	612	0.16%
2018/06/22	1	431.50	0	0.00	432.00	1	606	0.16%
2018/06/21	1	440.00	0	0.00	440.00	1	610	0.16%
2018/06/20	1	448.50	0	0.00	449.00	1	612	0.16%
2018/06/19	0	0.00	1	454.50	451.50	-1	620	-0.16%
2018/06/13	4	455.13	1	448.00	448.00	3	623	0.48%
2018/06/12	2	468.50	0	0.00	466.00	2	616	0.32%
2018/06/11	1	469.50	0	0.00	464.00	1	620	0.16%
2018/06/08	1	475.50	0	0.00	474.00	1	620	0.16%
2018/06/07	4	485.50	1	496.00	480.50	3	619	0.48%
2018/06/06	0	0.00	2	494.00	495.00	-2	615	-0.33%
2018/06/04	2	486.00	0	0.00	487.00	2	636	0.31%
2018/05/30	1	485.50	0	0.00	483.00	1	660	0.15%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/05/28	1	503.00	1	499.50	503.00	0	679	0.00%
2018/05/25	0	0.00	2	490.00	488.50	-2	706	-0.28%
2018/05/24	1	485.00	0	0.00	485.00	1	737	0.14%
2018/05/23	0	0.00	1	485.50	486.50	-1	786	-0.13%
2018/05/22	1	482.50	0	0.00	482.50	1	794	0.13%
2018/05/21	0	0.00	1	503.00	499.00	-1	792	-0.13%
2018/05/18	1	484.00	4	489.63	497.00	-3	788	-0.38%
2018/05/17	0	0.00	1	480.50	480.00	-1	769	-0.13%
2018/05/16	0	0.00	1	476.00	476.00	-1	772	-0.13%
2018/05/15	2	476.00	1	490.50	472.00	1	783	0.13%
2018/05/14	1	473.00	0	0.00	480.00	1	754	0.13%
2018/04/30	2	480.75	2	485.25	482.00	0	745	0.00%
2018/04/27	2	473.00	2	478.50	475.00	0	747	0.00%
2018/04/25	1	478.00	1	479.00	474.00	0	750	0.00%
2018/04/24	1	487.50	0	0.00	485.50	1	752	0.13%
2018/04/23	1	498.50	2	506.00	491.00	-1	768	-0.13%
2018/04/20	3	511.67	2	503.00	500.00	1	770	0.13%
2018/04/19	1	506.00	4	514.75	517.00	-3	773	-0.39%
2018/04/18	0	0.00	2	500.25	497.00	-2	780	-0.26%
2018/04/17	1	485.50	0	0.00	485.00	1	781	0.13%
2018/04/16	0	0.00	1	487.00	488.50	-1	773	-0.13%
2018/04/12	3	481.50	0	0.00	480.50	3	766	0.39%
2018/04/11	0	0.00	3	485.00	488.00	-3	774	-0.39%
2018/04/10	1	472.50	3	473.00	472.50	-2	765	-0.26%
2018/04/03	5	449.00	0	0.00	450.00	5	727	0.69%
2018/04/02	6	474.42	0	0.00	472.50	6	707	0.85%
2018/03/31	1	493.00	2	498.75	495.50	-1	691	-0.14%
2018/03/29	3	475.67	1	479.00	479.00	2	673	0.30%
2018/03/28	2	479.00	0	0.00	478.50	2	677	0.30%
2018/03/27	1	482.00	1	489.50	484.50	0	676	0.00%
2018/03/23	1	478.50	0	0.00	475.00	1	675	0.15%
2018/03/22	1	492.50	0	0.00	492.00	1	675	0.15%
2018/03/21	1	501.00	1	506.00	499.00	0	676	0.00%
2018/03/19	3	488.50	3	488.50	487.00	0	679	0.00%
2018/03/16	4	493.13	3	497.00	488.00	1	676	0.15%
2018/03/15	2	502.00	2	505.00	499.00	0	673	0.00%
2018/03/13	6	513.17	4	520.25	506.00	2	689	0.29%
2018/03/12	2	514.00	2	516.00	511.00	0	688	0.00%
2018/03/09	4	517.50	2	521.00	514.00	2	703	0.28%
2018/03/07	2	528.00	3	528.33	529.00	-1	721	-0.14%
2018/03/06	2	499.25	5	508.40	515.00	-3	714	-0.42%
2018/03/05	1	498.50	0	0.00	496.00	1	721	0.14%
2018/03/02	3	505.33	0	0.00	507.00	3	726	0.41%
2018/03/01	0	0.00	2	507.50	517.00	-2	732	-0.27%
2018/02/26	7	518.43	8.1	524.13	508.00	-1.1	734	-0.14%
2018/02/23	1	506.00	2	506.50	509.00	-1	706	-0.14%
2018/02/22	0	0.00	30	493.27	500.00	-30	700	-4.28%
2018/02/21	1	460.50	0	0.00	455.00	1	662	0.15%
2018/02/12	1	461.50	2	464.00	464.00	-1	657	-0.15%
2018/02/09	0	0.00	3	446.00	455.00	-3	661	-0.45%
2018/02/08	2	456.00	1	461.50	452.00	1	684	0.15%
2018/02/07	2	465.50	2	472.25	455.00	0	701	0.00%
2018/02/06	7	461.86	1	454.50	454.50	6	697	0.86%
2018/02/05	3	470.50	2	479.00	482.00	1	690	0.14%
2018/02/02	1	476.00	2	482.00	485.00	-1	688	-0.15%
2018/02/01	1	477.50	2	479.50	476.00	-1	692	-0.14%
2018/01/31	0	0.00	1	475.50	475.00	-1	707	-0.14%
2018/01/30	3	470.17	0	0.00	468.50	3	706	0.42%
2018/01/29	6	482.83	2	485.50	482.00	4	698	0.57%
2018/01/26	3	481.00	4	477.38	481.00	-1	699	-0.14%
2018/01/25	10	476.10	0	0.00	474.00	10	702	1.42%
2018/01/24	1	486.50	5	489.00	485.00	-4	707	-0.57%
2018/01/23	4	489.13	1	495.00	484.00	3	709	0.42%
2018/01/22	1	499.50	3	498.67	501.00	-2	703	-0.28%
2018/01/19	1	497.00	0	0.00	495.00	1	709	0.14%
2018/01/18	1	501.00	1	506.00	498.00	0	712	0.00%
2018/01/16	2.5	508.60	6	503.50	508.00	-3.5	704	-0.50%
2018/01/15	0	0.00	7	490.93	497.00	-7	687	-1.02%
2018/01/12	1	486.00	0	0.00	483.00	1	684	0.15%
2018/01/11	0.5	490.00	9	475.33	491.00	-8.5	676	-1.26%
2018/01/10	3	466.33	3	471.83	458.50	0	657	0.00%
2018/01/09	1	455.50	1	459.00	455.00	0	645	0.00%
2018/01/08	1	462.00	0	0.00	461.00	1	647	0.15%
2018/01/05	1	463.50	0	0.00	467.00	1	647	0.15%
2018/01/04	1	460.50	3	462.17	467.50	-2	654	-0.31%
2018/01/03	1	451.50	1	453.50	452.50	0	654	0.00%