樺漢 (6414)-國泰-館前券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.5
漲幅
-0.46%
成交量
991張
產業
上市電腦週邊類股▼1.08%
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	324.00	1.1	324.55	326.50	1.9	3,448	0.06%
2024/04/30	6	330.42	5	328.61	328.00	1	3,488	0.03%
2024/04/29	7	334.72	5	331.81	332.00	2	3,480	0.06%
2024/04/26	0	0.00	1.1	333.27	331.00	-1.1	3,477	-0.03%
2024/04/25	1.1	325.48	2	326.00	325.50	-0.9	3,473	-0.03%
2024/04/24	3	328.33	0.1	327.74	331.00	2.9	3,472	0.08%
2024/04/23	1.1	318.15	0.1	320.00	320.00	1	3,479	0.03%
2024/04/22	11.1	320.64	11.5	319.08	317.00	-0.3	3,486	-0.01%
2024/04/19	9.6	323.27	10.3	324.58	324.00	-0.7	3,470	-0.02%
2024/04/18	1	331.00	2	330.51	330.00	-1	3,438	-0.03%
2024/04/17	10.3	325.56	4.2	329.02	326.00	6.1	3,426	0.18%
2024/04/16	10.4	324.55	13	325.31	320.00	-2.6	3,403	-0.08%
2024/04/15	2.1	338.72	4.2	338.72	335.50	-2.2	3,349	-0.06%
2024/04/12	9.1	339.77	3.4	342.20	344.00	5.7	3,330	0.17%
2024/04/11	3.3	335.31	5.5	336.76	337.50	-2.2	3,321	-0.07%
2024/04/10	11.4	341.94	12.5	340.53	337.50	-1.1	3,308	-0.03%
2024/04/09	9.4	346.84	14	344.25	340.00	-4.6	3,276	-0.14%
2024/04/08	12.3	339.26	11.8	341.74	341.00	0.6	3,205	0.02%
2024/04/03	12.7	337.86	15	337.60	336.00	-2.3	3,129	-0.07%
2024/04/02	46.7	356.72	38.2	351.37	345.50	8.5	3,055	0.28%
2024/04/01	19.7	361.47	15.5	362.24	358.00	4.2	2,892	0.14%
2024/03/29	26.3	355.35	17	356.22	375.00	9.3	2,781	0.33%
2024/03/28	19.9	347.26	30.1	349.49	349.00	-10.1	2,585	-0.39%
2024/03/27	3.1	330.83	10.4	333.00	339.00	-7.3	2,438	-0.30%
2024/03/26	13.4	332.00	41.4	326.16	328.00	-28	2,376	-1.18%
2024/03/25	32.4	341.02	24.4	339.64	337.00	8	2,297	0.35%
2024/03/22	9.2	328.25	44.2	328.02	329.00	-35	2,177	-1.61%
2024/03/21	17.4	331.00	18.1	331.71	334.50	-0.7	2,134	-0.03%
2024/03/20	88.4	328.63	83.7	328.40	331.50	4.7	2,023	0.23%
2024/03/19	13.6	305.79	23.5	307.74	313.50	-9.8	1,787	-0.55%
2024/03/18	13.2	291.65	7.9	291.62	291.50	5.3	1,631	0.32%
2024/03/15	4.4	294.55	13.2	293.44	294.00	-8.8	1,577	-0.56%
2024/03/14	13.1	291.93	6	285.83	284.50	7.2	1,531	0.47%
2024/03/13	3.1	302.56	8	300.81	299.00	-4.9	1,479	-0.33%
2024/03/12	3.6	298.72	9.1	298.22	297.50	-5.6	1,457	-0.38%
2024/03/11	2	290.76	2.1	289.73	290.00	-0.1	1,459	-0.01%
2024/03/08	9.7	294.26	6.9	293.75	290.50	2.8	1,461	0.19%
2024/03/07	16.6	295.74	19.6	297.64	297.50	-3	1,441	-0.21%
2024/03/06	2.6	305.80	0.1	305.00	305.00	2.6	1,387	0.18%
2024/03/05	6.6	309.62	22.4	310.24	307.00	-15.8	1,373	-1.15%
2024/03/04	1.1	303.27	5.8	301.57	301.00	-4.7	1,322	-0.35%
2024/03/01	5.2	299.97	7.2	300.27	301.00	-1.9	1,301	-0.15%
2024/02/29	17.9	300.46	11	300.47	299.00	6.9	1,284	0.54%
2024/02/27	23.6	294.89	35.3	296.40	294.50	-11.7	1,220	-0.96%
2024/02/26	6	291.20	29.2	286.87	293.00	-23.2	1,192	-1.94%
2024/02/23	5.3	283.23	10.5	286.32	280.00	-5.2	1,141	-0.46%
2024/02/22	7.7	283.88	9.4	285.13	283.50	-1.8	1,158	-0.15%
2024/02/21	2.5	279.88	3	280.17	280.50	-0.5	1,157	-0.05%
2024/02/20	10.1	282.34	34.6	280.24	282.50	-24.5	1,170	-2.09%
2024/02/19	13.3	287.13	14.4	288.96	286.50	-1.1	1,239	-0.09%
2024/02/16	7.6	288.16	16.4	288.25	284.00	-8.7	1,209	-0.72%
2024/02/15	4.6	281.03	14.5	282.35	283.00	-9.9	1,162	-0.85%
2024/02/05	34	275.42	7.3	274.40	276.00	26.7	1,119	2.38%
2024/02/02	0.1	272.50	4.3	273.73	272.00	-4.3	1,096	-0.39%
2024/02/01	1	272.00	6.4	272.08	272.50	-5.4	1,086	-0.50%
2024/01/31	6.1	268.92	0.9	269.92	269.50	5.2	1,080	0.48%
2024/01/30	1.3	272.05	0	0.00	272.00	1.3	1,080	0.12%
2024/01/29	2	271.50	9.2	272.00	272.00	-7.2	1,075	-0.67%
2024/01/26	4.9	271.65	13.3	272.66	270.50	-8.4	1,070	-0.79%
2024/01/25	2.3	270.50	4.3	270.08	270.00	-2	1,063	-0.19%
2024/01/24	56	270.09	47	272.89	271.00	9	1,055	0.86%
2024/01/23	0.1	266.08	1	266.50	266.50	-0.9	1,008	-0.09%
2024/01/22	0.4	267.50	0.3	267.50	267.50	0.2	1,010	0.01%
2024/01/19	0.1	262.76	0.7	262.25	264.50	-0.6	1,001	-0.06%
2024/01/18	1.1	256.81	0.9	257.28	256.50	0.2	995	0.02%
2024/01/17	3.4	260.63	2.5	260.86	258.00	1	983	0.10%
2024/01/16	2.1	263.52	0	0.00	264.50	2.1	966	0.22%
2024/01/15	0.1	264.50	0.3	265.25	266.50	-0.2	955	-0.02%
2024/01/12	0.1	266.00	0.1	266.00	264.50	0	952	0.00%
2024/01/11	1	263.00	0.2	265.67	265.50	0.9	958	0.09%
2024/01/10	1	262.52	0.7	264.04	263.00	0.4	974	0.04%
2024/01/09	5	265.50	4.6	265.46	265.50	0.5	972	0.05%
2024/01/08	0.1	268.50	1.1	269.00	269.00	-1	973	-0.10%
2024/01/05	2.8	267.25	8.6	269.28	269.00	-5.9	965	-0.61%
2024/01/04	3.2	261.79	1.9	263.23	261.50	1.3	941	0.14%
2024/01/03	2.4	263.57	3	263.67	263.50	-0.6	941	-0.06%
2024/01/02	3.1	266.06	0.1	268.29	265.00	3.1	952	0.32%
2023/12/29	3.2	264.90	18.2	265.08	268.00	-15	959	-1.57%
2023/12/28	5.2	265.82	0.1	269.00	265.50	5.1	957	0.54%
2023/12/27	18.1	266.72	1.1	268.86	268.50	17	953	1.79%
2023/12/26	2.4	265.57	0	267.00	267.00	2.4	949	0.25%
2023/12/25	6.6	264.25	2.3	264.27	263.50	4.4	949	0.46%
2023/12/22	12.3	266.03	0.7	266.50	266.00	11.6	949	1.22%
2023/12/21	0.3	267.48	35.2	266.51	265.50	-34.9	956	-3.64%
2023/12/20	36.1	269.43	1.3	269.37	269.00	34.8	963	3.61%
2023/12/19	2.4	267.13	0.1	268.50	267.00	2.4	975	0.24%
2023/12/18	23.2	270.24	1.2	271.36	268.00	22	984	2.23%
2023/12/15	5	279.20	34.6	280.20	275.50	-29.6	978	-3.02%
2023/12/14	33.2	278.21	5	279.71	280.50	28.1	978	2.87%
2023/12/13	0	0.00	0.3	274.50	276.50	-0.3	965	-0.03%
2023/12/12	0.1	273.45	0.1	275.50	272.00	0	1,001	0.00%
2023/12/11	0	274.07	1	274.00	274.50	-1	1,035	-0.10%
2023/12/08	3	274.84	1.1	275.00	273.50	1.9	1,098	0.17%
2023/12/07	4	275.50	2.3	276.13	275.50	1.7	1,103	0.15%
2023/12/06	10.2	274.45	13.5	276.53	272.50	-3.3	1,135	-0.29%
2023/12/05	7	269.86	2.6	268.59	267.00	4.5	1,146	0.39%
2023/12/04	3	275.50	0.9	274.86	273.50	2.1	1,177	0.18%
2023/12/01	1	276.50	0.1	275.50	277.00	0.9	1,192	0.08%
2023/11/30	0.2	275.64	1.5	274.00	275.00	-1.3	1,198	-0.11%
2023/11/29	1.1	276.95	0	0.00	276.50	1.1	1,196	0.10%
2023/11/28	1.2	273.34	1.1	275.48	277.00	0.1	1,202	0.01%
2023/11/27	6.1	274.68	0	0.00	272.00	6.1	1,198	0.51%
2023/11/24	0	278.00	1.2	279.83	278.00	-1.2	1,193	-0.10%
2023/11/22	1	278.01	1.7	279.31	278.50	-0.7	1,187	-0.06%
2023/11/21	3.6	280.90	3.2	281.51	277.50	0.4	1,189	0.03%
2023/11/20	0.5	275.97	1.5	277.08	278.00	-1.1	1,174	-0.09%
2023/11/17	14.5	277.33	13.6	278.95	277.00	0.8	1,169	0.07%
2023/11/16	39.4	277.51	70.5	278.30	276.50	-31	1,146	-2.70%
2023/11/15	4.5	263.64	4.2	263.28	261.50	0.3	1,074	0.03%
2023/11/14	0	0.00	3.5	258.24	258.50	-3.5	1,110	-0.32%
2023/11/13	3	253.84	1	255.50	255.50	2	1,194	0.17%
2023/11/10	1.1	253.40	1	252.50	252.50	0.1	1,208	0.01%
2023/11/09	3	253.17	1.5	255.17	255.00	1.5	1,230	0.12%
2023/11/08	0	0.00	1	254.00	254.50	-1	1,242	-0.08%
2023/11/07	0	253.00	0	0.00	251.50	0	1,255	0.00%
2023/11/06	0	0.00	2	251.50	251.50	-2	1,279	-0.16%
2023/11/03	4.3	251.81	1	249.89	248.50	3.4	1,306	0.26%
2023/11/02	4	252.13	1.1	252.55	252.50	2.9	1,342	0.22%
2023/11/01	4.1	248.95	3	248.52	248.00	1.1	1,356	0.08%
2023/10/31	1.5	251.67	2.5	250.43	249.00	-1	1,375	-0.07%
2023/10/30	0.1	247.57	1.3	250.65	248.00	-1.2	1,408	-0.08%
2023/10/27	0.2	249.50	0	0.00	249.00	0.2	1,426	0.01%
2023/10/26	1.1	248.50	0	0.00	249.50	1.1	1,477	0.07%
2023/10/25	0	0.00	0.1	253.00	252.00	-0.1	1,495	0.00%
2023/10/24	1	246.50	2	248.37	249.50	-1	1,527	-0.07%
2023/10/23	1	251.50	0	0.00	250.50	1	1,563	0.06%
2023/10/20	2	250.75	0.1	250.50	253.00	2	1,614	0.12%
2023/10/19	1.5	247.68	0.9	248.31	252.00	0.6	1,622	0.04%
2023/10/18	3.2	251.57	1.8	252.13	250.00	1.4	1,626	0.09%
2023/10/17	3.1	258.52	3.1	256.55	256.50	0	1,623	0.00%
2023/10/16	4.1	258.39	0.8	259.09	258.50	3.3	1,650	0.20%
2023/10/13	3	265.49	0	267.00	263.50	3	1,682	0.18%
2023/10/12	2	267.00	1	266.50	266.50	1.1	1,752	0.06%
2023/10/11	0	0.00	1	265.50	264.00	-1	1,845	-0.05%
2023/10/06	6.2	263.40	1.6	265.93	263.00	4.6	1,868	0.24%
2023/10/05	0.7	268.20	1.1	268.05	268.00	-0.4	1,866	-0.02%
2023/10/04	1	261.50	5	262.40	264.00	-4	1,869	-0.21%
2023/10/03	3.1	265.37	0	0.00	264.00	3.1	1,884	0.16%
2023/10/02	0.1	266.00	2.1	268.23	268.50	-2	1,907	-0.10%
2023/09/28	0.6	264.14	1	264.17	263.00	-0.5	1,931	-0.02%
2023/09/27	2	261.75	0	263.00	262.50	2	1,995	0.10%
2023/09/26	1	265.00	1	266.49	263.50	0	2,030	0.00%
2023/09/25	3	263.50	0	0.00	265.00	3	2,028	0.15%
2023/09/22	2.1	258.98	1.1	262.59	264.00	1	2,020	0.05%
2023/09/21	4.2	260.48	2.1	261.51	260.50	2.2	2,005	0.11%
2023/09/20	1.1	266.58	0.1	271.92	267.50	0.9	1,993	0.05%
2023/09/19	5.1	271.25	1.7	272.40	270.00	3.3	2,032	0.16%
2023/09/18	13.8	276.26	5.5	277.28	275.50	8.3	2,067	0.40%
2023/09/15	8.2	281.37	10.1	280.41	280.00	-1.9	2,155	-0.09%
2023/09/14	11.7	282.02	12.4	283.55	283.50	-0.7	2,147	-0.03%
2023/09/13	44.4	273.60	47.3	277.22	278.00	-2.8	2,126	-0.13%
2023/09/12	0	0.00	1	271.98	268.00	-1	2,080	-0.05%
2023/09/11	3.7	271.20	6.7	273.15	271.50	-2.9	2,074	-0.14%
2023/09/08	0.3	274.07	1.2	272.83	275.00	-0.9	2,049	-0.04%
2023/09/07	5	273.00	5.7	274.61	272.00	-0.7	2,035	-0.03%
2023/09/06	2.3	270.73	6.4	272.09	270.50	-4.1	2,004	-0.20%
2023/09/05	0	267.51	3	266.84	267.50	-3	1,994	-0.15%
2023/09/01	2.1	265.74	3.1	265.02	264.50	-1.1	2,016	-0.05%
2023/08/30	2.2	260.55	2.5	260.20	261.50	-0.3	2,050	-0.01%
2023/08/29	0	257.50	2	258.25	259.50	-2	2,077	-0.10%
2023/08/28	4	258.00	6	256.67	256.00	-2	2,088	-0.10%
2023/08/25	3.2	259.05	2	259.00	259.50	1.2	2,098	0.06%
2023/08/24	5	263.00	5	264.70	263.00	0	2,094	0.00%
2023/08/23	1.5	260.14	25	261.02	259.00	-23.5	2,091	-1.12%
2023/08/22	6	259.75	36.6	259.37	259.00	-30.6	2,107	-1.45%
2023/08/21	5.3	261.70	1	262.50	259.50	4.3	2,103	0.20%
2023/08/18	11.1	271.73	6.7	265.96	265.50	4.4	2,090	0.21%
2023/08/17	28.4	265.82	20.9	263.72	261.50	7.5	2,050	0.37%
2023/08/15	3.9	265.81	6.3	266.97	266.00	-2.5	1,990	-0.12%
2023/08/14	0.4	259.23	0.1	261.60	259.50	0.3	2,003	0.02%
2023/08/11	3.7	260.33	2	260.64	259.00	1.8	2,041	0.09%
2023/08/10	10.2	266.72	5.9	266.32	262.50	4.3	2,072	0.21%
2023/08/09	6.7	271.57	4	271.42	275.00	2.7	2,072	0.13%
2023/08/08	19.5	281.12	5.9	277.81	275.00	13.6	2,127	0.64%
2023/08/07	81.3	284.97	3.2	285.83	286.00	78.1	2,088	3.74%
2023/08/04	0.1	287.13	1.5	288.40	287.00	-1.4	2,071	-0.07%
2023/08/02	14	296.72	3.2	295.57	294.00	10.8	2,050	0.53%
2023/08/01	3.3	301.29	1.1	303.34	302.00	2.2	2,015	0.11%
2023/07/31	8.9	307.63	9.3	309.47	302.50	-0.4	1,993	-0.02%
2023/07/28	6.2	305.98	5.1	305.91	306.00	1	1,943	0.05%
2023/07/27	9.4	301.80	1.9	306.42	302.00	7.5	1,921	0.39%
2023/07/26	11.3	305.61	12.8	308.75	308.50	-1.6	1,891	-0.08%
2023/07/25	5.6	302.00	15.5	306.96	307.50	-9.8	1,846	-0.53%
2023/07/24	4.1	289.47	2	289.25	290.00	2.1	1,794	0.12%
2023/07/21	2.4	289.28	4	290.13	291.00	-1.6	1,786	-0.09%
2023/07/20	5.4	294.24	2.9	295.34	292.00	2.5	1,777	0.14%
2023/07/19	5.5	302.28	4.7	297.83	295.00	0.7	1,763	0.04%
2023/07/18	34	304.72	5	303.70	303.00	29	1,740	1.67%
2023/07/17	15.7	316.74	12.5	315.60	314.50	3.2	1,708	0.19%
2023/07/14	15.8	312.91	53.2	313.20	319.00	-37.4	1,653	-2.26%
2023/07/13	22.3	293.22	9.2	296.07	293.50	13.1	1,554	0.84%
2023/07/12	4.2	286.86	3.8	288.07	288.00	0.4	1,522	0.02%
2023/07/11	2	290.35	6.1	291.60	291.50	-4.1	1,514	-0.27%
2023/07/10	5.3	286.36	1.8	287.91	284.50	3.6	1,509	0.24%
2023/07/07	10.8	295.20	6.6	294.08	290.00	4.2	1,500	0.28%
2023/07/06	11	295.00	5.9	292.56	291.50	5.1	1,496	0.34%
2023/07/05	3.5	300.51	7.6	298.68	299.00	-4.1	1,493	-0.28%
2023/07/04	5.3	284.55	10.5	287.94	294.00	-5.2	1,445	-0.36%
2023/07/03	0.1	276.17	3	278.33	278.50	-2.9	1,461	-0.20%
2023/06/30	1	274.00	7	273.57	273.00	-6	1,587	-0.38%
2023/06/29	2	273.50	1.1	273.07	273.00	1	1,623	0.06%
2023/06/28	2.1	272.98	2.1	273.20	271.00	0	1,645	0.00%
2023/06/27	22.4	277.40	3.3	279.19	271.50	19.1	1,656	1.15%
2023/06/26	21.5	291.11	22.3	290.62	288.00	-0.8	1,655	-0.05%
2023/06/21	10.5	286.43	17.8	288.59	287.50	-7.2	1,634	-0.44%
2023/06/20	4.2	276.39	12.8	277.71	278.50	-8.6	1,545	-0.55%
2023/06/19	7.3	267.88	11.9	269.23	273.00	-4.6	1,518	-0.30%
2023/06/16	14.3	275.74	14.7	276.35	272.50	-0.5	1,499	-0.03%
2023/06/15	2.1	279.18	0	0.00	279.50	2.1	1,483	0.14%
2023/06/14	12.4	278.62	1	279.00	279.50	11.4	1,474	0.77%
2023/06/13	0.1	278.50	21.1	278.12	278.00	-21	1,465	-1.43%
2023/06/12	4.3	273.76	1.5	275.24	273.50	2.8	1,460	0.19%
2023/06/09	22.2	274.79	3.2	276.51	277.50	19.1	1,451	1.31%
2023/06/08	2.1	276.29	5.4	276.78	276.00	-3.3	1,444	-0.23%
2023/06/07	1.2	274.61	1.1	276.13	275.50	0	1,434	0.00%
2023/06/06	6.4	273.73	1.1	274.50	272.50	5.3	1,419	0.37%
2023/06/05	4.2	277.15	0	0.00	277.50	4.2	1,407	0.30%
2023/06/02	5.5	277.87	4.1	280.08	280.00	1.4	1,398	0.10%
2023/06/01	3.1	279.03	3.4	280.37	279.50	-0.3	1,388	-0.02%
2023/05/31	2.5	280.93	11	283.45	284.00	-8.5	1,381	-0.62%
2023/05/30	0.2	279.98	0.2	279.73	280.00	0	1,363	0.00%
2023/05/29	6.6	280.50	3	280.67	281.00	3.6	1,363	0.26%
2023/05/26	3.7	277.52	1	278.00	276.00	2.7	1,355	0.20%
2023/05/25	0.1	284.30	1	283.54	283.50	-1	1,332	-0.07%
2023/05/24	9	285.46	6.1	285.09	286.00	3	1,327	0.23%
2023/05/23	1.2	284.79	5	284.10	283.00	-3.8	1,322	-0.29%
2023/05/22	3.1	283.48	0.5	282.68	283.00	2.6	1,323	0.19%
2023/05/19	5	284.97	6	286.67	285.50	-1	1,310	-0.08%
2023/05/18	6.2	284.35	4	284.48	282.50	2.2	1,272	0.18%
2023/05/17	7.3	280.69	19.1	283.07	284.50	-11.8	1,235	-0.95%
2023/05/16	11	276.83	15.6	277.35	277.00	-4.6	1,187	-0.39%
2023/05/15	1	273.77	5.1	270.39	268.00	-4	1,140	-0.35%
2023/05/12	7.9	265.61	18.3	266.16	271.00	-10.4	1,117	-0.93%
2023/05/11	0	0.00	2	254.50	255.50	-2	1,040	-0.19%
2023/05/09	1	255.00	3	255.50	254.50	-2	1,047	-0.19%
2023/05/08	2	258.00	0	0.00	256.50	2	1,052	0.19%
2023/05/05	3	256.67	0	0.00	256.50	3	1,059	0.28%
2023/05/04	0	0.00	1.3	256.15	256.00	-1.3	1,077	-0.12%
2023/05/03	0.1	253.40	2	254.25	253.00	-2	1,084	-0.18%
2023/05/02	0.1	254.12	1.5	252.83	254.50	-1.4	1,091	-0.13%
2023/04/28	1.4	249.28	1	249.50	250.50	0.4	1,104	0.03%
2023/04/27	0.8	246.15	3	246.50	246.50	-2.3	1,105	-0.20%
2023/04/26	2	243.00	2.1	243.74	244.50	-0.1	1,105	-0.01%
2023/04/25	2	245.50	1.7	248.75	244.00	0.3	1,109	0.03%
2023/04/24	0	250.00	0.1	248.50	249.00	0	1,107	0.00%
2023/04/21	1.1	245.69	0.5	246.84	246.00	0.6	1,109	0.05%
2023/04/20	4.2	252.34	2	250.50	250.50	2.2	1,107	0.20%
2023/04/19	5.2	259.64	5.2	257.99	255.50	0	1,125	0.00%
2023/04/18	1.1	255.05	0	256.50	255.00	1	1,121	0.09%
2023/04/17	0.1	256.87	1.1	255.62	256.50	-1	1,155	-0.08%
2023/04/14	1.1	257.45	6	256.67	256.50	-4.9	1,183	-0.41%
2023/04/13	4.6	255.72	0	0.00	257.00	4.6	1,202	0.38%
2023/04/12	1.1	257.45	0	0.00	258.00	1.1	1,193	0.09%
2023/04/11	2.3	260.33	2.6	260.06	258.00	-0.4	1,184	-0.03%
2023/04/10	6.9	255.08	3.8	255.12	256.00	3.1	1,157	0.27%
2023/04/07	6.1	262.00	2.7	261.20	260.50	3.4	1,128	0.30%
2023/04/06	6.3	260.50	5.4	263.95	264.00	0.9	1,105	0.08%
2023/03/31	28	268.84	22.6	269.81	265.00	5.4	1,049	0.52%
2023/03/30	4.9	261.75	3.5	262.25	263.50	1.3	916	0.15%
2023/03/29	3.9	258.72	5	259.10	258.00	-1.1	878	-0.13%
2023/03/28	3.4	256.51	4	256.88	255.00	-0.6	856	-0.07%
2023/03/27	23	258.96	32.3	260.18	259.50	-9.3	836	-1.12%
2023/03/24	8.5	251.08	29	251.16	253.00	-20.6	797	-2.58%
2023/03/23	3.8	242.11	7	244.07	245.00	-3.2	768	-0.41%
2023/03/22	4.8	239.09	2	240.00	240.00	2.8	760	0.37%
2023/03/21	0	0.00	1	236.00	236.00	-1	760	-0.13%
2023/03/20	3.4	237.42	1.5	238.67	237.00	1.9	769	0.25%
2023/03/17	1	234.50	0	0.00	234.50	1	782	0.13%
2023/03/16	0.2	232.46	2	235.50	232.50	-1.8	812	-0.23%
2023/03/15	0.9	239.59	1	241.00	237.50	-0.1	853	-0.01%
2023/03/14	1	238.50	1	239.46	238.00	0	851	-0.01%
2023/03/13	2.1	233.97	3	233.17	235.00	-0.9	853	-0.11%
2023/03/10	2.1	236.10	1	235.36	234.50	1.1	850	0.13%
2023/03/09	24.4	243.56	2	240.00	240.00	22.4	860	2.61%
2023/03/08	1.8	242.05	2.2	244.39	244.00	-0.4	856	-0.05%
2023/03/07	0.4	241.66	2.2	241.09	238.00	-1.8	839	-0.22%
2023/03/06	5.9	242.87	9.7	242.91	242.00	-3.8	826	-0.46%
2023/03/03	0.1	236.73	0.2	237.22	237.50	-0.1	806	-0.01%
2023/03/02	1.1	235.88	1.6	236.50	237.00	-0.6	809	-0.07%
2023/03/01	0	234.50	5	234.80	235.00	-5	804	-0.62%
2023/02/24	2	231.36	12.1	232.54	233.50	-10.1	800	-1.26%
2023/02/23	0	231.48	0	231.50	232.00	0	797	0.00%
2023/02/22	1.5	231.11	0	231.00	230.00	1.5	804	0.18%
2023/02/21	5	236.98	7.2	238.23	235.50	-2.2	814	-0.27%
2023/02/20	5.1	236.02	6.5	235.61	235.00	-1.4	815	-0.18%
2023/02/17	0.1	228.50	0	0.00	228.50	0.1	799	0.01%
2023/02/16	0.1	230.02	0	0.00	231.00	0.1	807	0.01%
2023/02/15	0.1	228.00	1.6	228.00	229.00	-1.5	814	-0.19%
2023/02/14	0.2	229.04	0.3	230.00	229.00	-0.1	816	-0.01%
2023/02/13	1.8	228.15	2	229.75	230.00	-0.2	816	-0.02%
2023/02/10	1	226.99	0	0.00	225.00	1	817	0.12%
2023/02/09	3	230.50	5	231.20	230.00	-2	812	-0.25%
2023/02/08	0	229.00	7	229.57	229.50	-7	805	-0.86%
2023/02/07	10	229.65	1	228.00	228.00	9	801	1.12%
2023/02/06	1	228.50	2.1	229.04	231.50	-1.1	796	-0.14%
2023/02/03	1	230.47	1.3	230.66	230.00	-0.3	793	-0.04%
2023/02/02	3	227.64	4.2	228.76	230.50	-1.2	783	-0.16%
2023/01/31	6.5	222.85	3	224.00	223.00	3.5	767	0.46%
2023/01/30	6.1	223.86	8	223.30	221.00	-1.9	759	-0.26%
2023/01/16	1	217.48	5	219.00	219.00	-4	742	-0.53%
2023/01/13	1.2	217.44	6.3	219.97	217.50	-5.1	746	-0.69%
2023/01/12	0	0.00	1.3	221.70	221.00	-1.3	744	-0.17%
2023/01/11	1	220.50	0	0.00	221.00	1	738	0.14%
2023/01/10	5	222.40	3	222.50	222.50	2	732	0.27%
2023/01/09	6.3	221.46	2	225.74	219.50	4.3	725	0.59%
2023/01/06	0.1	221.75	0	0.00	224.00	0.1	697	0.01%
2023/01/05	6.2	222.28	7.5	223.46	223.00	-1.3	697	-0.19%
2023/01/04	4.5	217.12	7.2	217.52	219.50	-2.7	660	-0.41%
2023/01/03	3.4	210.99	5	211.20	212.00	-1.6	630	-0.26%
2022/12/30	0	200.00	0.1	200.00	203.50	0	618	0.00%
2022/12/29	1	197.00	0	0.00	198.50	1	615	0.16%
2022/12/28	0	199.00	2	199.25	197.50	-2	619	-0.32%
2022/12/23	0.1	196.50	0	0.00	198.50	0.1	627	0.01%
2022/12/22	2	198.51	1	199.50	199.00	1	632	0.16%
2022/12/21	2	197.75	0	0.00	197.00	2	645	0.31%
2022/12/20	3	203.33	0	0.00	198.50	3	649	0.46%
2022/12/19	0	206.00	0	0.00	205.00	0	658	0.00%
2022/12/16	1	211.49	2	209.50	207.50	-1	659	-0.15%
2022/12/15	1	212.05	0.1	213.27	214.50	0.9	646	0.14%
2022/12/14	0	212.50	2	211.76	212.50	-2	638	-0.31%
2022/12/13	4	210.00	5	209.30	208.50	-1	633	-0.15%
2022/12/12	0.2	209.00	0	0.00	208.00	0.2	627	0.03%
2022/12/09	12.1	211.50	3	210.83	213.00	9.1	621	1.46%
2022/12/08	32.6	208.94	0.9	209.39	207.50	31.6	615	5.15%
2022/12/07	8.7	211.89	11.3	212.43	212.50	-2.6	588	-0.44%
2022/12/06	11.1	206.23	0	0.00	203.50	11.1	551	2.00%
2022/12/05	0	209.50	1.1	210.00	209.50	-1.1	552	-0.20%
2022/12/02	1.1	208.52	2.2	209.00	208.00	-1.1	558	-0.20%
2022/12/01	2	208.00	1.3	210.96	208.00	0.7	597	0.12%
2022/11/30	0	0.00	8	203.81	206.00	-8	584	-1.37%
2022/11/29	0	204.50	0	206.00	204.00	0	596	0.00%
2022/11/25	0	204.00	0	0.00	201.50	0	603	0.00%
2022/11/24	1.1	204.50	4	205.88	205.00	-3	607	-0.49%
2022/11/23	0	202.00	0	202.50	202.00	0	610	0.00%
2022/11/22	2	199.50	3	201.00	202.00	-1	647	-0.15%
2022/11/21	12	201.67	0	0.00	199.50	12	660	1.82%
2022/11/18	1	202.00	5.3	202.59	203.00	-4.3	677	-0.64%
2022/11/17	2	200.50	1	200.50	200.50	1	694	0.15%
2022/11/16	16	199.38	0	0.00	199.50	16	693	2.31%
2022/11/15	1	203.50	1	203.50	203.50	0	687	0.00%
2022/11/11	17	202.00	12	201.13	201.00	5	695	0.72%
2022/11/10	2	199.00	1	200.00	200.00	1	698	0.14%
2022/11/09	1	197.50	1	198.50	198.50	0	710	0.00%
2022/11/08	0	0.00	1	195.50	196.00	-1	729	-0.14%
2022/11/07	1	194.00	0	0.00	196.50	1	781	0.13%
2022/11/04	0.1	192.40	0	0.00	194.00	0.1	852	0.01%
2022/11/03	1.3	192.62	5.5	191.41	193.50	-4.2	879	-0.48%
2022/11/02	0	190.50	0	0.00	189.50	0	897	0.00%
2022/11/01	0.1	187.50	1	188.00	189.00	-0.9	932	-0.10%
2022/10/31	0.2	184.62	1	186.00	185.00	-0.8	990	-0.08%
2022/10/28	0.1	180.50	1	181.50	181.00	-0.9	1,025	-0.09%
2022/10/27	2	186.50	0.1	186.50	185.50	1.9	1,029	0.19%
2022/10/26	1	183.00	0	0.00	182.00	1	1,034	0.10%
2022/10/21	1	185.50	1	184.00	184.00	0	1,058	0.00%
2022/10/20	0.1	184.50	0	0.00	192.00	0.1	1,062	0.00%
2022/10/18	2	186.75	1.1	189.42	189.00	0.9	1,075	0.09%
2022/10/17	1.1	183.55	1	184.50	186.50	0.1	1,093	0.01%
2022/10/14	1.1	184.60	2	185.75	187.50	-0.9	1,112	-0.08%
2022/10/13	10.2	184.07	1	180.49	179.00	9.1	1,145	0.80%
2022/10/12	0.7	192.86	2	193.00	191.00	-1.3	1,157	-0.11%
2022/10/11	1	190.50	0.1	189.19	188.50	0.9	1,176	0.08%
2022/10/07	7.5	198.87	6.5	196.81	195.50	1	1,205	0.08%
2022/10/06	0	195.50	0	0.00	195.50	0	1,238	0.00%
2022/10/05	0	195.91	0.3	195.92	194.00	-0.3	1,284	-0.02%
2022/10/04	1.1	195.82	1.4	196.00	196.00	-0.3	1,297	-0.02%
2022/10/03	0.3	190.70	0	0.00	189.00	0.3	1,307	0.02%
2022/09/30	2	185.02	2	190.25	190.50	0	1,340	0.00%
2022/09/29	2.3	189.17	2.5	190.60	189.50	-0.2	1,360	-0.02%
2022/09/28	6.2	191.04	1.1	185.55	185.50	5.2	1,375	0.37%
2022/09/27	0.2	192.50	0	193.50	194.00	0.2	1,376	0.01%
2022/09/26	6.9	195.56	3.7	194.81	192.00	3.2	1,379	0.23%
2022/09/23	0	0.00	1.1	201.65	201.50	-1.1	1,388	-0.08%
2022/09/22	0.2	203.50	0.1	204.00	203.50	0.2	1,432	0.01%
2022/09/21	1	204.00	0	0.00	202.50	1	1,451	0.07%
2022/09/20	1	205.50	0	0.00	206.00	1	1,453	0.07%
2022/09/19	0	0.00	1	203.50	203.00	-1	1,463	-0.07%
2022/09/16	0	204.67	0.1	203.50	203.50	0	1,473	0.00%
2022/09/15	0	207.50	0.1	207.00	206.00	0	1,478	0.00%
2022/09/14	0	0.00	1.1	204.54	210.00	-1.1	1,474	-0.07%
2022/09/13	9	208.06	6.7	209.91	210.00	2.3	1,472	0.16%
2022/09/12	10.2	209.75	1	207.50	210.00	9.2	1,469	0.63%
2022/09/08	3	199.85	3	200.35	202.50	0	1,461	0.00%
2022/09/07	8.3	198.59	6.1	198.68	196.00	2.3	1,451	0.16%
2022/09/06	2	213.00	2	214.25	213.50	0	1,409	0.00%
2022/09/05	1.1	211.62	1.1	212.59	212.00	0	1,415	0.00%
2022/09/02	0	0.00	0.3	218.33	217.50	-0.3	1,421	-0.02%
2022/09/01	1	221.00	0	219.50	218.50	1	1,440	0.07%
2022/08/31	30	219.00	0	221.63	221.00	30	1,450	2.07%
2022/08/30	2	216.50	0	0.00	218.00	2	1,454	0.14%
2022/08/29	3.5	215.64	11.2	216.34	215.00	-7.7	1,446	-0.53%
2022/08/26	3	231.00	0	0.00	229.00	3	1,428	0.21%
2022/08/25	1	234.00	8	232.69	232.50	-7	1,414	-0.49%
2022/08/24	4	231.13	4	232.12	232.50	0	1,396	0.00%
2022/08/23	2.1	228.05	2	229.50	227.00	0.1	1,373	0.01%
2022/08/22	1.2	229.50	0	228.00	229.00	1.2	1,361	0.09%
2022/08/19	6.1	229.42	3	228.84	228.00	3	1,354	0.22%
2022/08/18	7	229.43	15.1	229.60	230.00	-8	1,342	-0.60%
2022/08/17	9	228.39	8	228.50	228.00	1	1,340	0.07%
2022/08/16	5	231.50	6.1	231.75	230.50	-1.1	1,329	-0.08%
2022/08/15	7.7	229.94	6.6	229.08	228.50	1.1	1,316	0.08%
2022/08/12	20.9	235.40	6.6	235.66	230.50	14.3	1,297	1.10%
2022/08/11	25.9	243.11	23.2	244.29	242.50	2.7	1,249	0.22%
2022/08/10	6.9	236.95	11.2	237.90	238.00	-4.2	1,213	-0.35%
2022/08/09	7.4	231.30	6.1	234.18	235.00	1.3	1,191	0.11%
2022/08/08	7.4	229.36	5	229.50	234.50	2.4	1,175	0.20%
2022/08/05	13	229.24	22	227.68	232.00	-9	1,137	-0.79%
2022/08/04	8.1	218.61	51.6	218.31	221.00	-43.5	1,079	-4.03%
2022/08/03	1.2	212.98	8	212.25	212.50	-6.9	1,041	-0.66%
2022/08/02	7	212.64	0	0.00	212.50	7	1,032	0.68%
2022/08/01	6.7	216.66	1	217.98	216.50	5.7	1,027	0.55%
2022/07/29	1.1	215.04	2	215.75	215.00	-0.9	1,018	-0.09%
2022/07/28	3.1	220.33	0.1	219.07	218.50	3	1,010	0.29%
2022/07/27	1	219.00	6	219.92	221.00	-5	1,001	-0.50%
2022/07/26	31.1	221.48	4	217.50	217.50	27.1	991	2.73%
2022/07/25	0	0.00	1	225.00	222.50	-1	978	-0.10%
2022/07/22	2	223.50	11.3	225.69	223.50	-9.3	970	-0.96%
2022/07/21	11.3	220.90	11.7	222.41	222.00	-0.4	961	-0.04%
2022/07/20	35	223.52	35.1	225.42	225.00	-0.1	949	-0.01%
2022/07/19	27.4	222.25	3.3	224.83	223.50	24.2	934	2.58%
2022/07/18	2.1	222.95	14.1	222.87	222.00	-12	916	-1.31%
2022/07/15	21.2	222.58	14	222.64	222.00	7.1	916	0.78%
2022/07/14	10.2	217.97	12.1	219.64	222.50	-2	917	-0.21%
2022/07/13	13.6	215.75	24.1	213.51	216.50	-10.5	895	-1.17%
2022/07/12	7.1	202.91	4	202.00	202.00	3.1	864	0.36%
2022/07/11	2.7	202.33	5	205.90	206.50	-2.4	854	-0.28%
2022/07/08	10.5	199.83	4.1	200.67	201.50	6.4	847	0.75%
2022/07/07	9.3	206.72	1	203.50	203.50	8.3	816	1.01%
2022/07/06	2.8	210.56	4	212.00	212.50	-1.2	800	-0.15%
2022/07/05	1.6	206.34	2	209.50	211.00	-0.4	786	-0.05%
2022/07/04	1.5	205.30	0	0.00	203.50	1.5	774	0.19%
2022/07/01	2.8	205.39	8.2	206.59	203.50	-5.4	774	-0.69%
2022/06/30	16.7	217.49	17.2	219.35	214.00	-0.5	752	-0.06%
2022/06/29	2.1	215.48	4.2	217.58	216.00	-2.2	707	-0.30%
2022/06/28	4.8	211.89	3	212.83	211.00	1.8	686	0.27%
2022/06/27	3	211.31	9.1	208.85	212.00	-6.2	690	-0.90%
2022/06/24	6.7	203.92	4.2	204.58	203.00	2.5	678	0.37%
2022/06/23	1.8	201.17	7.4	200.11	199.50	-5.6	684	-0.82%
2022/06/22	1.4	196.07	0	0.00	195.50	1.4	683	0.20%
2022/06/21	0.1	201.00	1	198.00	202.00	-1	687	-0.14%
2022/06/20	1.1	199.27	1.1	196.68	196.50	0	699	0.00%
2022/06/17	6	200.50	0	0.00	200.50	6	705	0.85%
2022/06/16	4	208.75	2.2	210.55	204.00	1.8	709	0.25%
2022/06/15	3.3	210.27	1	213.00	208.50	2.3	709	0.32%
2022/06/14	3.1	210.11	6	209.92	212.00	-2.9	717	-0.40%
2022/06/13	10.4	217.74	1	215.50	215.50	9.4	717	1.31%
2022/06/10	3.9	223.60	13	224.77	227.00	-9.1	708	-1.28%
2022/06/09	0	221.50	3.2	221.34	222.50	-3.2	695	-0.46%
2022/06/08	3	219.06	1	220.50	216.50	2	694	0.29%
2022/06/07	6.1	215.91	1	215.00	215.00	5.1	754	0.68%
2022/06/06	7.6	216.24	11.3	216.16	215.50	-3.7	753	-0.49%
2022/05/31	1	209.50	1	210.50	208.50	0	765	0.00%
2022/05/30	0	0.00	1	207.00	207.50	-1	775	-0.13%
2022/05/26	0.1	204.50	0	0.00	204.00	0.1	789	0.01%
2022/05/25	0	0.00	12.3	206.79	208.00	-12.3	818	-1.51%
2022/05/24	0	201.50	0	0.00	201.50	0	837	0.00%
2022/05/23	0	0.00	2	205.75	204.00	-2	850	-0.24%
2022/05/20	2.1	204.76	1	203.50	203.50	1.1	884	0.12%
2022/05/19	1	203.00	2.1	203.51	204.50	-1.1	897	-0.12%
2022/05/18	19.2	206.89	21.6	207.97	208.50	-2.4	909	-0.26%
2022/05/17	0.8	198.55	5	199.10	199.50	-4.3	888	-0.48%
2022/05/16	2	196.25	2.1	200.26	194.00	-0.1	890	-0.01%
2022/05/12	1	192.50	2	194.50	192.50	-1	932	-0.11%
2022/05/11	1	192.50	0	0.00	192.50	1	993	0.10%
2022/05/10	0.2	189.21	3.4	193.45	196.00	-3.2	1,028	-0.31%
2022/05/09	4.7	192.38	0	0.00	190.00	4.7	1,066	0.44%
2022/05/06	1.2	195.13	0.1	198.25	196.50	1.1	1,070	0.10%
2022/05/05	3	199.67	1	201.00	199.50	2	1,077	0.19%
2022/05/04	1.1	198.60	1	200.97	198.50	0	1,090	0.00%
2022/05/03	2	198.00	0	0.00	197.50	2	1,111	0.18%
2022/04/29	0	0.00	1.5	201.74	198.00	-1.5	1,140	-0.13%
2022/04/28	1	200.00	0	0.00	199.00	1	1,157	0.09%
2022/04/27	1.3	196.54	0.5	199.24	199.50	0.8	1,161	0.07%
2022/04/26	2	199.50	2.2	200.32	203.00	-0.2	1,166	-0.02%
2022/04/25	1.5	199.89	1.1	210.17	198.50	0.4	1,165	0.04%
2022/04/22	1	215.05	0.1	214.00	215.50	0.9	1,151	0.08%
2022/04/21	4.7	219.38	1.2	219.35	217.00	3.5	1,156	0.30%
2022/04/20	2	215.65	8.4	215.84	219.00	-6.4	1,147	-0.56%
2022/04/19	4.8	210.22	3	211.67	209.00	1.8	1,147	0.15%
2022/04/18	0.8	204.66	2.1	204.00	204.50	-1.3	1,157	-0.11%
2022/04/15	1.6	201.24	0	0.00	200.00	1.6	1,199	0.13%
2022/04/14	2	202.75	3	203.17	202.50	-1	1,306	-0.08%
2022/04/13	4	200.63	1	202.00	200.50	3	1,559	0.19%
2022/04/12	0.1	200.50	4.5	200.68	199.00	-4.4	1,835	-0.24%
2022/04/11	5.5	196.85	0	0.00	195.50	5.5	1,907	0.29%
2022/04/08	1	200.00	2.3	200.95	202.00	-1.3	1,942	-0.07%
2022/04/07	1.1	201.30	1	202.50	199.50	0.1	1,966	0.01%
2022/04/06	0	0.00	1	202.00	202.00	-1	1,968	-0.05%
2022/03/31	0	0.00	1	202.00	202.00	-1	1,983	-0.05%
2022/03/30	0	0.00	2	201.99	202.50	-2	1,992	-0.10%
2022/03/29	0	0.00	0.4	200.75	199.50	-0.4	2,000	-0.02%
2022/03/28	1.2	197.83	1	201.50	200.50	0.2	2,022	0.01%
2022/03/25	11.1	204.37	1	203.50	203.00	10.1	2,069	0.49%
2022/03/24	0.3	204.50	0	0.00	204.50	0.3	2,072	0.01%
2022/03/23	3.2	204.71	4.4	204.95	204.50	-1.2	2,094	-0.06%
2022/03/22	4.2	202.62	1	205.47	202.50	3.2	2,106	0.15%
2022/03/21	0.2	201.40	0	0.00	201.50	0.2	2,105	0.01%
2022/03/18	0	0.00	4.1	196.52	199.00	-4.1	2,104	-0.19%
2022/03/17	0.1	197.00	7.3	195.40	197.00	-7.3	2,114	-0.34%
2022/03/16	4.2	188.29	0	0.00	190.00	4.2	2,150	0.20%
2022/03/15	2.1	189.27	0	0.00	189.50	2.1	2,153	0.10%
2022/03/14	0.1	193.25	0	0.00	192.50	0.1	2,170	0.00%
2022/03/11	1.2	192.66	1	193.50	192.50	0.2	2,198	0.01%
2022/03/10	4.1	193.48	1	192.50	192.00	3.1	2,203	0.14%
2022/03/09	0.1	191.86	0	0.00	191.00	0.1	2,165	0.00%
2022/03/08	0.2	191.49	1	193.00	189.00	-0.8	2,222	-0.04%
2022/03/07	0.2	195.87	0	0.00	192.50	0.2	2,279	0.01%
2022/03/04	1	204.00	1	203.00	203.00	0	2,391	0.00%
2022/03/03	1	207.08	0	0.00	206.50	1	2,460	0.04%
2022/03/01	1	207.58	0.1	203.50	208.00	0.9	2,518	0.03%
2022/02/25	0.2	201.00	0.3	202.62	202.00	-0.1	2,521	0.00%
2022/02/24	6.7	198.92	0.2	199.00	196.50	6.5	2,495	0.26%
2022/02/23	2	201.75	1	202.50	202.50	1	2,476	0.04%
2022/02/22	7.9	203.70	3	204.50	202.00	4.9	2,462	0.20%
2022/02/21	3.1	210.72	1.2	212.93	210.50	2	2,433	0.08%
2022/02/18	0.3	213.33	0	0.00	212.00	0.3	2,451	0.01%
2022/02/17	1.3	214.17	0	0.00	212.50	1.3	2,438	0.05%
2022/02/16	1	216.00	5	215.40	216.50	-4	2,445	-0.16%
2022/02/15	9.3	215.63	0	0.00	211.50	9.3	2,464	0.38%
2022/02/14	0	215.50	0.5	218.50	213.50	-0.5	2,479	-0.02%
2022/02/11	11.8	226.17	6	227.00	222.50	5.8	2,490	0.23%
2022/02/10	1	224.00	3	225.67	226.50	-2	2,439	-0.08%
2022/02/09	1.2	223.54	1	224.00	227.50	0.2	2,422	0.01%
2022/02/08	0	0.00	3	220.83	220.50	-3	2,439	-0.12%
2022/02/07	2	216.25	3.7	216.88	217.00	-1.7	2,499	-0.07%
2022/01/26	1.2	213.33	3.2	214.13	211.00	-2	2,523	-0.08%
2022/01/25	2	216.75	1	215.00	212.50	1	2,519	0.04%
2022/01/24	11	220.64	11	221.86	222.50	0	2,508	0.00%
2022/01/21	1	224.50	11.6	223.20	225.00	-10.6	2,478	-0.43%
2022/01/20	1.1	228.91	1	228.95	229.00	0.1	2,459	0.00%
2022/01/19	4.2	226.83	0	0.00	226.00	4.2	2,453	0.17%
2022/01/18	2	233.25	3	232.50	232.00	-1	2,439	-0.04%
2022/01/17	1	230.02	2	233.50	235.00	-1	2,431	-0.04%
2022/01/14	1	229.00	3	228.33	229.00	-2	2,421	-0.08%
2022/01/13	5	232.30	1.1	231.07	230.50	3.9	2,408	0.16%
2022/01/12	3	236.63	1.8	234.74	234.00	1.2	2,400	0.05%
2022/01/11	6.3	239.71	16.1	237.76	237.50	-9.7	2,371	-0.41%
2022/01/10	11.4	245.25	5.1	244.71	247.50	6.3	2,338	0.27%
2022/01/07	29.4	247.05	17.2	249.83	244.00	12.3	2,297	0.53%
2022/01/06	89.1	264.25	65.5	263.26	258.00	23.6	2,182	1.08%
2022/01/05	51.2	272.96	60.7	275.03	276.00	-9.5	1,921	-0.49%
2022/01/04	12	247.25	16	245.31	251.00	-4	1,646	-0.24%
2022/01/03	5.1	240.38	4	242.50	244.00	1.1	1,570	0.07%
2021/12/30	3	235.00	10.2	234.41	236.50	-7.2	1,531	-0.47%
2021/12/29	1	227.50	3	229.50	228.50	-2	1,510	-0.13%
2021/12/28	4	225.75	1	228.50	224.00	3	1,501	0.20%
2021/12/27	4	230.12	6	228.50	227.50	-2	1,494	-0.13%
2021/12/24	1	227.50	3	227.83	225.00	-2	1,485	-0.13%
2021/12/23	3	222.03	2	223.75	225.00	1	1,475	0.07%
2021/12/22	8.1	222.83	6	224.74	224.00	2.1	1,459	0.14%
2021/12/21	17.2	224.39	16	224.22	227.00	1.2	1,434	0.08%
2021/12/20	5	237.90	2	235.00	236.50	3	1,371	0.22%
2021/12/17	3.1	237.10	7	239.64	240.50	-3.9	1,362	-0.28%
2021/12/16	0	228.25	7	230.17	238.50	-7	1,331	-0.53%
2021/12/15	4.3	228.93	1	226.00	226.50	3.3	1,304	0.25%
2021/12/14	2	230.00	2	232.00	233.00	0	1,291	0.00%
2021/12/13	2	240.24	2.4	236.90	234.00	-0.4	1,285	-0.03%
2021/12/10	7.1	243.93	7	244.29	240.50	0.1	1,270	0.01%
2021/12/09	2	241.99	41	241.33	239.00	-39	1,221	-3.19%
2021/12/08	3	240.67	5	242.10	238.50	-2	1,204	-0.17%
2021/12/07	8	237.44	10	238.60	237.00	-2	1,174	-0.17%
2021/12/06	5.2	230.76	6	230.67	229.00	-0.8	1,137	-0.07%
2021/12/03	12	236.50	10	234.20	232.00	2	1,120	0.18%
2021/12/02	7.3	243.90	10.3	241.09	238.00	-3	1,086	-0.28%
2021/12/01	13.1	244.19	11.1	242.72	241.50	2	1,027	0.19%
2021/11/30	26.5	243.86	18	247.06	244.00	8.5	957	0.89%
2021/11/29	7.2	234.54	11.4	235.19	235.00	-4.2	827	-0.50%
2021/11/26	6.8	225.99	1	228.00	221.50	5.8	754	0.77%
2021/11/25	7.1	222.56	9	224.00	225.50	-1.9	714	-0.26%
2021/11/24	1	215.05	4	215.50	215.50	-3	680	-0.44%
2021/11/23	2	211.50	3	212.67	212.00	-1	662	-0.15%
2021/11/22	2	216.25	1	218.00	216.00	1	656	0.15%
2021/11/19	1.2	214.98	4.2	213.62	213.00	-3	651	-0.46%
2021/11/18	0.1	212.40	0	0.00	213.50	0.1	648	0.02%
2021/11/17	70.5	219.10	68	212.81	213.50	2.5	641	0.39%
2021/11/16	2.3	225.80	3.3	226.06	225.50	-1	606	-0.16%
2021/11/15	5.4	229.87	16	229.56	230.00	-10.6	596	-1.78%
2021/11/12	10.7	227.25	28	228.94	226.50	-17.3	574	-3.02%
2021/11/11	5.4	226.90	23.2	228.81	226.50	-17.8	546	-3.25%
2021/11/10	3.2	224.50	7	225.29	225.00	-3.8	518	-0.74%
2021/11/09	4	219.88	2	218.25	219.00	2	485	0.41%
2021/11/08	1	216.50	3	219.00	218.50	-2	476	-0.42%
2021/11/05	12	221.58	9	222.89	217.50	3	463	0.64%
2021/11/04	19.1	217.22	10	218.45	219.00	9.1	406	2.23%
2021/11/03	3	202.00	5	204.11	212.00	-2	337	-0.60%
2021/11/02	5	192.40	7.1	195.28	193.00	-2.1	303	-0.69%
2021/11/01	5.1	189.04	3	191.17	191.50	2.1	294	0.71%
2021/10/29	1	183.50	3.7	184.15	184.00	-2.7	288	-0.94%
2021/10/27	1.2	184.08	0	0.00	185.00	1.2	291	0.41%
2021/10/22	1	181.00	2	181.75	181.00	-1	293	-0.34%
2021/10/21	0	0.00	1	180.00	178.50	-1	298	-0.34%
2021/10/20	1.1	177.77	0	0.00	178.00	1.1	299	0.37%
2021/10/19	0	0.00	3	181.00	181.50	-3	294	-1.02%
2021/10/15	3	187.33	3	187.50	185.50	0	293	0.00%
2021/10/14	1	178.50	0	0.00	180.00	1	281	0.35%
2021/10/13	0.4	179.50	0	0.00	178.00	0.4	283	0.14%
2021/10/08	1	179.00	0	0.00	181.50	1	286	0.35%
2021/10/06	1	177.00	0	0.00	176.00	1	291	0.34%
2021/10/04	1	184.00	0	0.00	184.50	1	302	0.33%
2021/10/01	0	0.00	3	186.67	185.50	-3	309	-0.97%
2021/09/30	0	0.00	1	192.50	192.50	-1	320	-0.31%
2021/09/29	0	0.00	2	192.00	192.00	-2	321	-0.62%
2021/09/28	1	197.00	0	0.00	195.50	1	325	0.31%
2021/09/24	1	199.50	1.4	198.85	199.50	-0.4	331	-0.12%
2021/09/23	0.2	191.50	0	0.00	193.50	0.2	331	0.06%
2021/09/22	0	191.50	1	192.50	193.00	-1	334	-0.30%
2021/09/17	0	0.00	1	191.50	192.00	-1	336	-0.30%
2021/09/16	0	0.00	0	188.50	188.50	0	338	-0.01%
2021/09/15	1	188.50	0	0.00	189.00	1	339	0.29%
2021/09/13	0	0.00	1	191.50	191.00	-1	350	-0.29%
2021/09/10	0.2	193.00	0	0.00	192.50	0.2	354	0.06%
2021/09/09	1	189.00	0	0.00	190.50	1	355	0.28%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	1	197.50	0	0.00	194.50	1	366	0.27%
2021/09/03	1	199.50	1	199.00	201.00	0	367	0.00%
2021/09/02	1	200.50	0	0.00	197.50	1	382	0.26%
2021/08/30	2	196.50	1.2	196.65	196.50	0.9	392	0.22%
2021/08/27	0	199.00	0	0.00	198.50	0	391	0.01%
2021/08/26	0.1	202.00	0	0.00	199.50	0.1	393	0.03%
2021/08/25	1	202.50	0	0.00	203.00	1	394	0.25%
2021/08/20	0.1	198.15	0	0.00	196.00	0.1	410	0.02%
2021/08/19	3	198.00	0	0.00	197.00	3	421	0.71%
2021/08/18	1	199.50	0	0.00	203.00	1	428	0.23%
2021/08/16	2	201.00	0	0.00	200.50	2	455	0.44%
2021/08/13	9	208.06	0	0.00	207.00	9	453	1.99%
2021/08/11	12.1	210.24	0	0.00	209.50	12.1	457	2.64%
2021/08/09	0	0.00	1	221.00	219.00	-1	471	-0.21%
2021/08/06	3.1	222.50	3	222.50	222.50	0.1	481	0.02%
2021/08/04	1	225.00	0.3	229.50	226.50	0.7	523	0.13%
2021/08/03	5	224.10	4	227.00	227.00	1	533	0.19%
2021/08/02	1	221.50	2.5	224.90	227.00	-1.5	534	-0.28%
2021/07/30	4	223.13	0	0.00	224.00	4	538	0.74%
2021/07/29	1	224.00	0	226.00	226.00	1	542	0.18%
2021/07/28	1	220.50	2	221.75	226.00	-1	548	-0.18%
2021/07/27	0.1	225.00	2.2	224.77	227.00	-2.1	557	-0.37%
2021/07/23	0.2	224.50	1	226.50	223.50	-0.8	560	-0.14%
2021/07/21	2	223.50	1.1	223.46	222.00	0.9	566	0.16%
2021/07/19	2.1	229.93	0	0.00	228.50	2.1	569	0.37%
2021/07/16	1.1	233.96	0	0.00	233.00	1.1	578	0.19%
2021/07/15	0.2	234.73	0	0.00	236.00	0.2	583	0.03%
2021/07/14	2.2	233.34	0	0.00	233.50	2.2	581	0.38%
2021/07/13	1.4	236.79	2	236.00	234.50	-0.6	581	-0.10%
2021/07/12	1.4	232.36	1	234.47	234.00	0.4	575	0.07%
2021/07/09	0.7	229.58	2.2	228.00	230.00	-1.4	567	-0.25%
2021/07/08	2.5	225.52	1.3	227.10	229.50	1.2	570	0.21%
2021/07/07	2.2	225.28	3	224.33	223.50	-0.8	569	-0.14%
2021/07/06	0.4	218.50	0	0.00	218.50	0.4	561	0.07%
2021/07/05	2	218.75	0.1	219.50	218.00	1.9	571	0.33%
2021/07/02	0.1	216.49	0.1	217.00	215.00	0	574	0.00%
2021/07/01	0	0.00	3.4	217.44	217.50	-3.4	578	-0.59%
2021/06/30	0.1	217.00	0	0.00	219.00	0.1	581	0.01%
2021/06/28	1.1	215.60	0	0.00	215.50	1.1	593	0.19%
2021/06/25	0	217.50	0	0.00	216.50	0	620	0.01%
2021/06/24	1	217.00	1	217.50	217.50	0	624	0.00%
2021/06/23	2	213.50	2.5	213.28	214.50	-0.5	626	-0.08%
2021/06/22	1	215.00	1	216.00	211.00	0	635	0.00%
2021/06/21	6	210.75	1	209.50	211.00	5	637	0.78%
2021/06/18	2	215.50	0.3	215.80	215.50	1.8	653	0.27%
2021/06/16	0	0.00	2	214.50	213.50	-2	657	-0.30%
2021/06/15	0	0.00	0.1	213.00	213.50	-0.1	656	-0.02%
2021/06/11	5.1	214.52	5	213.30	213.50	0.1	671	0.01%
2021/06/10	4.2	214.62	8	214.75	217.50	-3.8	674	-0.56%
2021/06/09	0	0.00	2.1	209.72	207.50	-2.1	661	-0.31%
2021/06/08	5	204.70	2.3	207.02	205.00	2.7	660	0.41%
2021/06/07	1	202.00	2	201.50	203.50	-1	663	-0.15%
2021/06/03	1	207.00	0	0.00	207.00	1	680	0.15%
2021/06/02	2	208.00	0	0.00	207.00	2	693	0.29%
2021/06/01	1	212.00	0	0.00	210.50	1	699	0.14%
2021/05/31	2.4	211.23	1	213.50	210.00	1.4	711	0.20%
2021/05/28	1	208.00	0	0.00	209.00	1	712	0.14%
2021/05/27	1.4	208.32	2	209.50	207.00	-0.6	716	-0.08%
2021/05/26	0.1	205.00	1	205.50	206.00	-0.9	717	-0.13%
2021/05/25	2.2	204.91	5	206.60	205.50	-2.9	727	-0.39%
2021/05/24	0	0.00	1	192.50	197.50	-1	735	-0.14%
2021/05/21	1	190.50	0	0.00	190.00	1	731	0.14%
2021/05/20	0	190.00	1	194.50	189.00	-1	736	-0.13%
2021/05/19	1	187.50	0	0.00	191.50	1	744	0.13%
2021/05/18	2	188.25	2	193.50	192.50	0	746	0.00%
2021/05/17	1.1	188.43	0	0.00	181.00	1.1	753	0.14%
2021/05/14	1.1	194.93	4	192.88	192.00	-3	750	-0.39%
2021/05/13	2	193.25	2	189.00	184.50	0	752	0.00%
2021/05/12	2.1	191.91	0	189.50	189.00	2.1	748	0.28%
2021/05/11	2	210.00	0	0.00	201.50	2	734	0.27%
2021/05/10	2	220.75	3	220.67	215.00	-1	738	-0.14%
2021/05/07	1	219.00	2	218.50	221.00	-1	781	-0.13%
2021/05/06	1	213.50	1	215.50	213.50	0	813	0.00%
2021/05/05	2	210.76	1.1	217.00	210.00	1	874	0.11%
2021/05/04	4.1	214.86	1	216.50	213.50	3.1	895	0.34%
2021/05/03	0	0.00	1	222.50	222.50	-1	913	-0.11%
2021/04/29	0	233.00	4.2	232.31	232.50	-4.1	968	-0.43%
2021/04/28	0	233.00	0	0.00	231.50	0	1,027	0.00%
2021/04/27	0	0.00	1.7	234.79	234.00	-1.7	1,150	-0.15%
2021/04/26	0.2	232.00	1	231.00	230.50	-0.9	1,183	-0.07%
2021/04/23	3.1	230.85	1	232.00	232.00	2.1	1,258	0.17%
2021/04/22	5	235.47	2.3	231.87	232.00	2.7	1,375	0.20%
2021/04/21	10	237.00	1	235.50	235.50	9	1,505	0.60%
2021/04/20	1	240.56	0	0.00	240.50	1	1,509	0.07%
2021/04/19	0.1	240.00	3	241.83	240.50	-2.9	1,525	-0.19%
2021/04/16	1	239.00	0	0.00	239.00	1	1,537	0.07%
2021/04/15	0.2	238.75	1	238.00	237.50	-0.8	1,556	-0.05%
2021/04/14	2.2	238.50	5	238.39	235.00	-2.8	1,571	-0.18%
2021/04/13	1	240.53	3	244.00	240.00	-2	1,585	-0.13%
2021/04/12	0	246.00	1	246.00	244.00	-1	1,612	-0.06%
2021/04/09	3	244.83	0	0.00	242.50	3	1,638	0.18%
2021/04/08	2	245.00	15	245.07	247.00	-13	1,635	-0.80%
2021/04/07	3.1	242.34	1	244.00	244.50	2.1	1,632	0.13%
2021/04/06	0.1	242.50	2	243.00	244.50	-1.9	1,633	-0.12%
2021/04/01	1.1	241.55	2	240.51	240.50	-0.9	1,634	-0.06%
2021/03/31	7	244.79	2	249.24	242.50	5	1,647	0.30%
2021/03/30	2.8	251.93	2	252.75	249.00	0.8	1,648	0.05%
2021/03/29	0.2	248.50	3	247.83	247.00	-2.8	1,629	-0.17%
2021/03/26	3.2	246.30	2	244.00	245.50	1.2	1,639	0.07%
2021/03/25	1	240.50	6	244.75	244.50	-5	1,646	-0.30%
2021/03/24	3	239.50	0	0.00	239.00	3	1,646	0.18%
2021/03/23	2	245.00	4	245.25	242.50	-2	1,661	-0.12%
2021/03/19	0	0.00	3	238.00	238.00	-3	1,683	-0.18%
2021/03/18	2	241.25	0.2	243.00	241.00	1.8	1,700	0.11%
2021/03/17	4	240.75	3	240.00	240.00	1	1,732	0.06%
2021/03/16	40	238.00	1	237.25	236.00	39	1,756	2.22%
2021/03/15	1	236.50	1	238.00	238.50	0	1,838	0.00%
2021/03/12	2	237.50	3	237.33	237.50	-1	1,910	-0.05%
2021/03/11	0	0.00	3	237.17	238.00	-3	1,917	-0.16%
2021/03/10	1	230.50	0	0.00	230.50	1	1,915	0.05%
2021/03/09	4.1	231.78	4	230.63	230.00	0.1	1,929	0.01%
2021/03/08	6.3	236.81	9.1	239.27	233.50	-2.8	1,949	-0.15%
2021/03/05	1	240.00	1.3	240.38	239.00	-0.3	1,942	-0.02%
2021/03/04	2.1	243.54	0	0.00	243.50	2.1	1,945	0.11%
2021/03/03	4	248.00	3	249.00	250.00	1	1,933	0.05%
2021/03/02	4	249.38	0	252.00	248.00	4	1,936	0.21%
2021/02/26	2	252.53	0.2	254.00	252.50	1.8	1,950	0.09%
2021/02/25	2.1	257.79	0.8	258.63	257.00	1.3	1,946	0.07%
2021/02/24	3	262.33	64	260.44	259.50	-61	1,933	-3.15%
2021/02/23	1	260.47	2	259.00	259.50	-1	1,915	-0.05%
2021/02/22	3	259.33	2	259.25	259.00	1	1,912	0.05%
2021/02/19	2	256.75	7	257.79	259.50	-5	1,911	-0.26%
2021/02/18	0.1	255.00	5	254.50	254.00	-4.9	1,907	-0.26%
2021/02/17	5.1	253.29	2	251.50	253.00	3.1	1,903	0.16%
2021/02/05	3.1	257.81	1	257.50	256.50	2.1	1,897	0.11%
2021/02/04	3	257.33	50	258.01	256.50	-47	1,925	-2.44%
2021/02/03	2.3	262.45	2	266.50	260.50	0.3	1,938	0.02%
2021/02/02	1.2	260.58	1	264.00	264.00	0.2	1,943	0.01%
2021/02/01	2	256.51	3	259.67	258.50	-1	1,943	-0.05%
2021/01/29	4	268.12	2.1	268.47	260.00	1.9	1,932	0.10%
2021/01/28	4	269.50	3	269.99	268.50	1	1,887	0.05%
2021/01/27	40.3	262.45	46	266.87	269.00	-5.7	1,853	-0.31%
2021/01/26	2.3	255.69	32	254.98	258.50	-29.7	1,792	-1.66%
2021/01/25	6	258.58	6.7	260.18	261.00	-0.7	1,766	-0.04%
2021/01/22	26	269.25	17.2	267.13	266.50	8.8	1,738	0.51%
2021/01/21	9	267.39	3.1	269.99	260.50	5.9	1,677	0.35%
2021/01/20	33	278.53	36.3	271.85	265.00	-3.3	1,623	-0.21%
2021/01/19	8	269.69	4.4	269.41	267.50	3.6	1,503	0.24%
2021/01/18	28	270.61	15.3	269.82	266.50	12.7	1,466	0.87%
2021/01/15	72.6	269.27	26.2	274.23	265.00	46.4	1,384	3.35%
2021/01/14	9.1	266.95	32.1	264.42	273.50	-23.1	1,272	-1.81%
2021/01/13	0	0.00	1	251.50	249.00	-1	1,145	-0.09%
2021/01/12	3	248.00	2	250.00	247.50	1	1,143	0.09%
2021/01/11	5.1	249.76	12	251.33	252.00	-6.9	1,141	-0.61%
2021/01/08	6.1	245.84	0	0.00	245.00	6.1	1,132	0.54%
2021/01/07	3.1	250.34	1	250.00	250.00	2.1	1,118	0.19%
2021/01/06	5	251.90	1	258.50	252.00	4	1,103	0.36%
2021/01/05	6	258.00	4	256.63	258.00	2	1,084	0.18%
2021/01/04	7.3	254.29	9	258.44	254.00	-1.8	1,068	-0.16%
2020/12/31	2.2	251.29	0	0.00	251.00	2.2	1,043	0.21%
2020/12/30	1.1	248.55	1.2	248.72	249.50	-0.1	1,038	-0.01%
2020/12/29	2.3	251.29	0	0.00	250.00	2.3	1,037	0.22%
2020/12/28	1	254.00	3	252.67	252.00	-2	1,037	-0.19%
2020/12/25	3.2	252.60	3	255.83	253.50	0.2	1,029	0.02%
2020/12/24	11.1	253.52	0	0.00	252.50	11.1	1,019	1.08%
2020/12/23	2.3	247.39	1	249.00	247.00	1.3	1,014	0.13%
2020/12/22	4.2	249.18	3	248.67	246.00	1.2	1,024	0.12%
2020/12/21	1.1	250.50	3	250.67	249.50	-2	1,027	-0.19%
2020/12/18	2.1	256.27	1	258.00	254.50	1.1	1,021	0.10%
2020/12/17	4.1	255.07	3	258.50	255.50	1.1	1,020	0.11%
2020/12/16	5	254.00	1	252.00	252.50	4	1,017	0.39%
2020/12/15	23	252.09	24	250.35	249.50	-1	1,016	-0.10%
2020/12/14	29	254.31	33.2	255.34	257.50	-4.2	992	-0.42%
2020/12/11	31.2	251.82	28	253.04	253.50	3.2	982	0.33%
2020/12/10	11.2	258.93	5	258.00	259.50	6.2	954	0.64%
2020/12/09	21.2	257.47	9.3	259.24	263.00	11.9	924	1.28%
2020/12/08	8.3	247.74	18	243.86	248.50	-9.7	846	-1.14%
2020/12/07	3	233.50	0	0.00	234.50	3	795	0.38%
2020/12/03	2	235.75	1.1	237.63	234.50	0.9	834	0.11%
2020/12/02	8	236.25	7	237.50	237.00	1	828	0.12%
2020/12/01	1	229.50	3	229.50	230.00	-2	808	-0.25%
2020/11/30	8	229.88	6	229.00	230.00	2	820	0.24%
2020/11/27	3	230.00	3	232.00	231.50	0	824	0.00%
2020/11/26	22	231.43	12	231.67	232.50	10	840	1.19%
2020/11/25	4	237.63	3	236.33	236.50	1	843	0.12%
2020/11/24	0	0.00	1	237.00	233.00	-1	832	-0.12%
2020/11/20	1	234.50	1	235.50	234.00	0	861	0.00%
2020/11/19	2	231.50	2	230.50	232.50	0	865	0.00%
2020/11/18	1	228.50	0	0.00	230.00	1	879	0.11%
2020/11/17	3	232.50	2	232.50	232.50	1	903	0.11%
2020/11/16	1	235.50	0	0.00	236.50	1	950	0.11%
2020/11/13	2	235.00	0	0.00	235.50	2	983	0.20%
2020/11/12	11	238.95	1	241.50	239.50	10	1,066	0.94%
2020/11/11	0	0.00	8.1	247.53	248.00	-8.1	1,054	-0.77%
2020/11/10	12	246.46	12	240.33	240.50	0	1,114	0.00%
2020/11/09	1	239.50	3	238.50	239.00	-2	1,217	-0.16%
2020/11/06	1	231.50	1	232.00	232.00	0	1,218	0.00%
2020/11/04	2	223.75	1	225.00	225.00	1	1,262	0.08%
2020/11/03	1	224.00	2	226.75	226.00	-1	1,278	-0.08%
2020/11/02	1	220.50	0	0.00	220.50	1	1,323	0.08%
2020/10/30	1	227.50	0	0.00	225.00	1	1,346	0.07%
2020/10/28	3.4	233.65	0	0.00	233.00	3.4	1,347	0.26%
2020/10/27	4	240.38	2	238.75	239.50	2	1,340	0.15%
2020/10/26	0.1	243.00	1	243.00	243.50	-0.9	1,340	-0.07%
2020/10/21	1	247.00	3	246.00	246.00	-2	1,380	-0.14%
2020/10/20	1	241.50	0.1	241.00	241.00	0.9	1,379	0.07%
2020/10/19	22	245.70	5	244.80	245.00	17	1,380	1.23%
2020/10/15	0	0.00	1	238.00	238.00	-1	1,377	-0.07%
2020/10/14	1	233.50	0	0.00	234.50	1	1,381	0.07%
2020/10/13	1	232.50	0	233.50	233.50	1	1,394	0.07%
2020/10/12	21	236.81	2	239.00	239.00	19	1,395	1.36%
2020/10/08	1	233.00	1	232.00	232.00	0	1,399	0.00%
2020/10/07	0	0.00	0	235.00	235.50	0	1,419	0.00%
2020/10/06	1	232.50	0	0.00	232.50	1	1,440	0.07%
2020/10/05	0	0.00	1	235.00	234.00	-1	1,474	-0.07%
2020/09/29	0	0.00	6	228.67	229.50	-6	1,521	-0.39%
2020/09/28	6	227.00	1	231.56	231.50	5	1,542	0.32%
2020/09/25	2	225.75	2	221.50	221.00	0	1,553	0.00%
2020/09/24	2	228.00	3	224.33	223.50	-1	1,565	-0.06%
2020/09/23	2	236.75	1	235.00	234.50	1	1,569	0.06%
2020/09/22	2	237.00	2	238.00	236.00	0	1,618	0.00%
2020/09/21	2	236.50	2	238.00	236.00	0	1,696	0.00%
2020/09/18	11	244.64	0	0.00	243.00	11	1,698	0.65%
2020/09/17	1	247.00	0	0.00	248.00	1	1,705	0.06%
2020/09/16	0	0.00	1	249.50	247.00	-1	1,748	-0.06%
2020/09/15	12	247.92	1	248.50	247.50	11	1,799	0.61%
2020/09/14	21	243.69	0	0.00	245.00	21	1,919	1.09%
2020/09/11	2	237.25	1	238.50	238.50	1	1,958	0.05%
2020/09/10	4	245.75	5	243.00	240.50	-1	1,954	-0.05%
2020/09/09	9	249.50	3	248.33	248.00	6	1,953	0.31%
2020/09/07	1	283.00	1	280.00	280.50	0	1,913	0.00%
2020/09/04	1.1	276.91	1	277.50	285.00	0.1	1,915	0.01%
2020/09/03	3	284.83	5	284.00	283.00	-2	1,909	-0.10%
2020/09/02	1	292.50	0	0.00	287.50	1	1,895	0.05%
2020/09/01	4	292.88	3	292.67	292.00	1	1,899	0.05%
2020/08/31	4	298.25	4	299.00	296.00	0	1,899	0.00%
2020/08/28	2	301.50	3	302.67	304.50	-1	1,901	-0.05%
2020/08/27	5	311.00	4	305.00	304.50	1	1,907	0.05%
2020/08/26	10	307.50	0	0.00	306.00	10	1,901	0.53%
2020/08/25	2	306.75	10	307.00	305.00	-8	1,915	-0.42%
2020/08/24	3	303.17	12	301.71	304.00	-9	1,915	-0.47%
2020/08/21	13	303.58	6	306.50	305.50	7	1,907	0.37%
2020/08/20	11	298.77	24	294.88	295.50	-13	1,877	-0.69%
2020/08/19	4	319.25	0	0.00	319.00	4	1,832	0.22%
2020/08/18	27	318.41	29	311.22	321.00	-2	1,797	-0.11%
2020/08/17	20	302.08	3	301.00	300.00	17	1,712	0.99%
2020/08/14	20	297.88	15	300.77	300.50	5	1,687	0.30%
2020/08/13	10	296.20	21	297.67	307.00	-11	1,608	-0.68%
2020/08/11	2	280.00	3	280.50	282.50	-1	1,490	-0.07%
2020/08/10	1	281.00	2	283.25	284.50	-1	1,494	-0.07%
2020/08/07	2	279.75	2	278.75	275.50	0	1,475	0.00%
2020/08/06	1	281.00	1	287.00	280.50	0	1,470	0.00%
2020/08/05	15	273.03	4	274.00	276.50	11	1,428	0.77%
2020/08/03	2	260.00	0	0.00	256.50	2	1,415	0.14%
2020/07/31	1	262.50	1	262.50	262.50	0	1,422	0.00%
2020/07/29	1	253.50	1	255.50	260.50	0	1,437	0.00%
2020/07/27	1	262.50	0	0.00	261.00	1	1,444	0.07%
2020/07/24	0	0.00	1	273.00	265.00	-1	1,444	-0.07%
2020/07/23	1	271.50	0	0.00	272.50	1	1,450	0.07%
2020/07/22	2	279.00	1	280.50	278.50	1	1,450	0.07%
2020/07/21	1	271.50	3	277.33	279.00	-2	1,446	-0.14%
2020/07/20	3	270.33	2	266.50	267.00	1	1,441	0.07%
2020/07/17	2	279.50	3	281.50	273.00	-1	1,442	-0.07%
2020/07/16	4	275.75	4	276.13	278.50	0	1,442	0.00%
2020/07/15	1	275.00	1	277.00	276.00	0	1,440	0.00%
2020/07/14	2	280.00	14	277.21	272.00	-12	1,436	-0.84%
2020/07/13	2	277.00	7	272.21	269.00	-5	1,422	-0.35%
2020/07/10	6	275.33	3	275.83	272.50	3	1,420	0.21%
2020/07/09	8	292.13	3.3	290.44	286.50	4.7	1,399	0.34%
2020/07/08	4	285.25	3	284.50	284.50	1	1,371	0.07%
2020/07/07	7	287.79	5	287.00	285.00	2	1,370	0.15%
2020/07/06	2	282.00	2	284.25	284.50	0	1,364	0.00%
2020/07/03	7	284.86	5	284.60	284.50	2	1,375	0.15%
2020/07/02	2	287.50	0	0.00	287.00	2	1,357	0.15%
2020/07/01	8	286.44	8	289.94	287.00	0	1,343	0.00%
2020/06/30	23	278.24	18	280.89	281.00	5	1,293	0.39%
2020/06/29	1	260.50	2	261.50	263.50	-1	1,211	-0.08%
2020/06/24	1	261.00	2	260.75	260.50	-1	1,202	-0.08%
2020/06/23	5	258.90	5	260.90	262.00	0	1,192	0.00%
2020/06/22	6	258.58	0	0.00	258.00	6	1,167	0.51%
2020/06/19	15	252.43	29	256.19	263.00	-14	1,118	-1.25%
2020/06/18	3	231.50	7	237.29	239.50	-4	998	-0.40%
2020/06/16	3	216.83	9	216.94	216.50	-6	1,005	-0.60%
2020/06/15	1	209.00	1	205.00	205.00	0	1,014	0.00%
2020/06/12	2	210.00	1	206.50	211.50	1	1,040	0.10%
2020/06/11	1	216.50	4	218.25	215.00	-3	1,062	-0.28%
2020/06/10	3	214.50	1	215.50	214.50	2	1,066	0.19%
2020/06/09	1	217.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	2	220.00	3	221.17	219.00	-1	1,106	-0.09%
2020/06/05	0	0.00	9	216.06	217.00	-9	1,098	-0.82%
2020/06/04	1	214.50	1	213.50	209.50	0	1,091	0.00%
2020/06/03	6	211.83	2	212.00	212.00	4	1,091	0.37%
2020/06/02	3	206.17	10	205.95	209.00	-7	1,097	-0.64%
2020/06/01	6	198.50	2	203.00	204.00	4	1,086	0.37%
2020/05/29	0	0.00	3	193.67	193.00	-3	1,062	-0.28%
2020/05/26	0	0.00	2	191.50	192.00	-2	1,062	-0.19%
2020/05/25	0	0.00	1	183.00	186.00	-1	1,058	-0.09%
2020/05/22	1	186.50	1	184.00	184.00	0	1,061	0.00%
2020/05/21	6	190.75	2	190.50	190.50	4	1,060	0.38%
2020/05/20	2	189.50	1	189.50	189.00	1	1,065	0.09%
2020/05/19	2	185.00	7	186.64	187.50	-5	1,071	-0.47%
2020/05/18	3	181.67	1	184.00	182.00	2	1,076	0.19%
2020/05/15	3	187.00	1	185.50	184.00	2	1,070	0.19%
2020/05/14	0	0.00	2	195.00	191.00	-2	1,048	-0.19%
2020/05/13	11	197.00	1	191.50	197.00	10	1,039	0.96%
2020/05/12	1	194.50	0	0.00	191.50	1	1,032	0.10%
2020/05/11	0	0.00	3	195.50	196.00	-3	1,029	-0.29%
2020/05/07	2	190.50	1	190.50	192.00	1	1,022	0.10%
2020/05/06	1	193.00	0	0.00	190.00	1	1,017	0.10%
2020/05/05	1	189.00	3	191.00	189.50	-2	1,018	-0.20%
2020/05/04	4	190.13	1	189.00	189.00	3	1,016	0.30%
2020/04/30	3	194.67	5	195.10	195.50	-2	1,006	-0.20%
2020/04/29	5	192.00	73	191.29	191.00	-68	1,003	-6.78%
2020/04/28	88	185.78	19	188.50	189.00	69	992	6.95%
2020/04/27	2	179.50	2	181.50	182.50	0	998	0.00%
2020/04/24	4	177.50	0	0.00	177.50	4	993	0.40%
2020/04/22	0	0.00	2	171.25	176.00	-2	997	-0.20%
2020/04/21	2	175.50	0	0.00	171.00	2	1,019	0.20%
2020/04/20	0	0.00	1	176.00	178.50	-1	1,017	-0.10%
2020/04/17	5	180.20	2	181.50	179.00	3	1,030	0.29%
2020/04/16	5	177.50	0	0.00	177.50	5	1,036	0.48%
2020/04/15	1	175.00	0	0.00	174.50	1	1,027	0.10%
2020/04/14	4	169.25	8	171.00	172.00	-4	1,011	-0.40%
2020/04/13	1	171.50	2	169.75	168.00	-1	1,001	-0.10%
2020/04/10	1	165.50	0	0.00	167.00	1	994	0.10%
2020/04/09	1	167.00	23	167.61	167.00	-22	1,001	-2.20%
2020/04/07	0	0.00	4	158.13	159.00	-4	967	-0.41%
2020/04/06	2	150.75	4	151.00	152.00	-2	956	-0.21%
2020/04/01	3	148.50	1	150.50	149.50	2	951	0.21%
2020/03/31	0	0.00	1	149.00	150.00	-1	946	-0.11%
2020/03/27	1	156.00	4	151.88	148.50	-3	948	-0.32%
2020/03/26	6	147.58	4	145.88	149.00	2	933	0.21%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/24	0	0.00	1	128.00	131.00	-1	921	-0.11%
2020/03/23	5	120.00	2	119.50	119.50	3	915	0.33%
2020/03/20	12	132.88	11	134.18	132.50	1	902	0.11%
2020/03/19	8	132.25	3	135.67	129.00	5	860	0.58%
2020/03/18	4	145.25	1	145.50	143.00	3	860	0.35%
2020/03/17	20	159.05	10	151.95	151.50	10	865	1.15%
2020/03/16	1	165.00	2	171.50	165.00	-1	863	-0.12%
2020/03/13	1	182.50	6	179.08	182.50	-5	850	-0.59%
2020/03/12	6	201.25	0	0.00	197.00	6	838	0.72%
2020/03/11	1	216.00	0	0.00	218.00	1	816	0.12%
2020/03/10	4	221.63	0	0.00	224.50	4	819	0.49%
2020/03/06	2	223.50	8	226.81	229.00	-6	807	-0.74%
2020/03/05	4	221.50	0	0.00	221.00	4	802	0.50%
2020/03/02	0	0.00	2	217.00	216.00	-2	843	-0.24%
2020/02/27	2	220.50	10	218.50	218.50	-8	855	-0.94%
2020/02/26	1	228.50	0	0.00	228.50	1	873	0.11%
2020/02/24	1	232.00	1	232.00	231.00	0	937	0.00%
2020/02/21	0	0.00	1	238.00	235.50	-1	964	-0.10%
2020/02/20	11	239.77	2	239.25	240.50	9	991	0.91%
2020/02/19	2	235.50	2	235.50	235.50	0	1,070	0.00%
2020/02/18	1	231.00	2	230.75	230.50	-1	1,141	-0.09%
2020/02/17	0	0.00	1	232.00	229.00	-1	1,157	-0.09%
2020/02/14	1	230.50	0	0.00	230.50	1	1,155	0.09%
2020/02/13	0	0.00	5	231.00	229.00	-5	1,155	-0.43%
2020/02/07	1	225.00	0	0.00	224.50	1	1,177	0.08%
2020/02/06	6	227.58	1	230.00	230.50	5	1,184	0.42%
2020/02/04	1	225.50	3	224.83	226.50	-2	1,194	-0.17%
2020/02/03	0	0.00	3	216.50	219.00	-3	1,193	-0.25%
2020/01/31	2	228.75	1	231.50	227.50	1	1,183	0.08%
2020/01/30	8	231.56	5	230.50	230.00	3	1,188	0.25%
2020/01/20	1	255.50	1	255.50	255.50	0	1,184	0.00%
2020/01/16	0	0.00	2	257.00	255.50	-2	1,197	-0.17%
2020/01/15	3	260.33	15	262.37	257.50	-12	1,200	-1.00%
2020/01/14	1	254.50	5	258.00	257.00	-4	1,170	-0.34%
2020/01/10	11	256.55	5	251.80	254.00	6	1,171	0.51%
2020/01/09	1	245.00	1	246.00	247.00	0	1,160	0.00%
2020/01/07	1	243.50	2	243.25	243.00	-1	1,169	-0.09%
2020/01/06	0	0.00	1	246.50	246.00	-1	1,183	-0.08%
2020/01/03	2	252.25	1	255.50	251.00	1	1,176	0.08%
2020/01/02	1	253.00	2	255.00	257.00	-1	1,168	-0.09%
2019/12/31	3	247.33	0	0.00	247.00	3	1,159	0.26%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/27	2	251.00	0	0.00	251.00	2	1,169	0.17%
2019/12/25	12	250.33	0	0.00	250.50	12	1,184	1.01%
2019/12/24	3	249.67	0	0.00	248.00	3	1,195	0.25%
2019/12/23	2	252.00	2	252.00	252.50	0	1,185	0.00%
2019/12/19	1	254.50	0.1	258.00	256.50	0.9	1,207	0.07%
2019/12/18	0	0.00	10	253.50	251.50	-10	1,194	-0.84%
2019/12/17	1	252.50	0	0.00	252.50	1	1,191	0.08%
2019/12/16	0	0.00	2	251.50	251.50	-2	1,188	-0.17%
2019/12/13	17	250.76	3	253.33	251.00	14	1,195	1.17%
2019/12/12	6	261.33	7	262.57	256.00	-1	1,172	-0.09%
2019/12/11	3	260.67	5	260.70	261.50	-2	1,137	-0.18%
2019/12/10	4	255.13	1	257.00	254.00	3	1,127	0.27%
2019/12/09	0	0.00	2	254.00	256.50	-2	1,125	-0.18%
2019/12/06	1	253.50	0	0.00	253.50	1	1,111	0.09%
2019/12/05	1	253.50	3	252.83	252.50	-2	1,105	-0.18%
2019/12/04	4	247.88	0	0.00	249.00	4	1,096	0.36%
2019/12/03	0	0.00	2	251.00	251.50	-2	1,094	-0.18%
2019/12/02	6	248.75	3	249.17	248.00	3	1,088	0.28%
2019/11/29	7	259.64	6	261.00	256.50	1	1,067	0.09%
2019/11/28	1	254.00	4	255.00	256.00	-3	1,032	-0.29%
2019/11/27	1	253.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	7.2	256.18	3	256.33	256.00	4.2	1,025	0.41%
2019/11/25	6	257.58	5	259.40	254.00	1	1,008	0.10%
2019/11/22	8	255.44	4	256.38	255.50	4	982	0.41%
2019/11/21	5	250.60	7	250.79	257.00	-2	969	-0.21%
2019/11/20	2	248.25	2	248.25	246.50	0	977	0.00%
2019/11/19	3	250.33	3	250.67	252.00	0	983	0.00%
2019/11/18	19	255.37	11	251.73	249.50	8	991	0.81%
2019/11/15	4	237.00	29	238.78	245.50	-25	911	-2.74%
2019/11/14	2	222.50	3	225.00	223.50	-1	832	-0.12%
2019/11/12	0	0.00	1	217.00	219.50	-1	818	-0.12%
2019/11/11	2	216.75	0	0.00	213.50	2	830	0.24%
2019/11/07	2	223.25	8	223.56	222.50	-6	815	-0.74%
2019/11/06	5	227.60	0	0.00	228.00	5	804	0.62%
2019/11/05	5	233.50	2	234.75	232.00	3	793	0.38%
2019/11/04	9	234.22	5	234.90	233.00	4	785	0.51%
2019/11/01	1	233.50	2	233.50	234.00	-1	773	-0.13%
2019/10/31	0	0.00	2	229.25	228.50	-2	765	-0.26%
2019/10/30	1	229.50	0	0.00	228.50	1	758	0.13%
2019/10/29	2	230.50	2	227.00	226.50	0	754	0.00%
2019/10/28	4	231.00	2	230.25	231.00	2	744	0.27%
2019/10/25	1	225.00	1	224.00	224.50	0	731	0.00%
2019/10/24	2	221.25	0	0.00	222.00	2	728	0.27%
2019/10/23	5	223.70	4	224.63	221.50	1	738	0.14%
2019/10/22	2	222.00	3	221.83	221.00	-1	731	-0.14%
2019/10/18	3	221.50	2	221.00	218.50	1	726	0.14%
2019/10/16	0	0.00	1	214.00	211.00	-1	697	-0.14%
2019/10/14	1	216.50	0	0.00	217.00	1	686	0.15%
2019/10/08	1	212.00	2	210.50	210.00	-1	676	-0.15%
2019/10/07	2	208.25	0	0.00	207.50	2	673	0.30%
2019/10/04	1	210.50	0	0.00	209.50	1	670	0.15%
2019/10/01	0	0.00	2	214.25	214.00	-2	657	-0.30%
2019/09/27	3	221.50	3	220.50	219.50	0	644	0.00%
2019/09/26	3	231.67	4	231.50	228.00	-1	632	-0.16%
2019/09/25	2	237.25	1	238.50	233.00	1	627	0.16%
2019/09/24	1	232.50	1	232.00	234.00	0	615	0.00%
2019/09/20	1	230.00	1	231.00	230.50	0	616	0.00%
2019/09/19	1	233.00	0	0.00	230.00	1	625	0.16%
2019/09/18	4	233.00	2	234.00	231.50	2	629	0.32%
2019/09/17	1	232.50	1	234.00	232.00	0	628	0.00%
2019/09/12	1	232.00	1	234.00	230.00	0	652	0.00%
2019/09/11	1	224.00	1	226.50	227.50	0	650	0.00%
2019/09/05	0	0.00	1	228.00	228.00	-1	657	-0.15%
2019/09/04	0	0.00	1	226.00	227.00	-1	658	-0.15%
2019/09/03	2	223.50	0	0.00	223.00	2	664	0.30%
2019/09/02	1	223.00	1	225.00	225.50	0	668	0.00%
2019/08/30	2	224.25	2	224.00	224.50	0	670	0.00%
2019/08/29	2	219.25	1	221.00	217.50	1	664	0.15%
2019/08/28	0	0.00	1	219.00	218.00	-1	669	-0.15%
2019/08/27	1	217.50	2	218.75	216.00	-1	669	-0.15%
2019/08/26	2	219.50	13	218.88	214.00	-11	670	-1.64%
2019/08/23	15	234.60	5	235.80	228.00	10	653	1.53%
2019/08/22	9	235.39	9	232.83	232.00	0	605	0.00%
2019/08/21	16	229.44	16	232.50	235.50	0	572	0.00%
2019/08/20	0	0.00	3	216.67	218.00	-3	536	-0.56%
2019/08/19	1	212.50	1	212.50	212.00	0	531	0.00%
2019/08/15	0	0.00	1	207.50	208.00	-1	549	-0.18%
2019/08/14	2	214.00	15	214.60	214.00	-13	557	-2.33%
2019/08/13	3	206.17	0	0.00	205.00	3	550	0.54%
2019/08/08	0	0.00	1	204.50	207.50	-1	579	-0.17%
2019/08/07	0	0.00	1	203.50	203.00	-1	598	-0.17%
2019/08/06	3	202.17	3	202.67	205.50	0	608	0.00%
2019/08/05	5	207.40	1	208.00	206.00	4	610	0.66%
2019/08/02	12	212.58	2	214.00	211.50	10	626	1.60%
2019/08/01	1	218.50	1	220.00	220.00	0	631	0.00%
2019/07/30	13	214.54	0	0.00	214.00	13	645	2.01%
2019/07/29	1	220.00	0	0.00	220.00	1	655	0.15%
2019/07/26	1	225.50	0	0.00	224.00	1	651	0.15%
2019/07/25	0	0.00	10	233.60	234.00	-10	639	-1.56%
2019/07/24	2	230.25	0	0.00	229.00	2	628	0.32%
2019/07/23	1	230.01	0	0.00	230.00	1	634	0.16%
2019/07/22	0	0.00	26	232.06	231.50	-26	634	-4.10%
2019/07/18	4	235.63	0	0.00	232.50	4	638	0.63%
2019/07/16	3	235.83	0	0.00	235.00	3	642	0.47%
2019/07/15	1	232.50	0	0.00	233.50	1	647	0.15%
2019/07/12	2	235.50	20	233.98	233.00	-18	690	-2.61%
2019/07/08	1	231.50	2	233.50	232.00	-1	774	-0.13%
2019/07/05	1	231.00	0	0.00	231.00	1	786	0.13%
2019/07/04	0	0.00	1	235.00	233.50	-1	793	-0.13%
2019/07/03	1	231.50	0	0.00	233.50	1	829	0.12%
2019/07/02	1	235.50	0	0.00	235.00	1	837	0.12%
2019/07/01	4	236.75	3	239.00	237.00	1	844	0.12%
2019/06/28	3	230.33	0	0.00	230.00	3	866	0.35%
2019/06/27	4	232.38	2	233.50	233.50	2	901	0.22%
2019/06/26	1	233.50	11	233.77	233.50	-10	916	-1.09%
2019/06/25	3	227.83	2	230.75	228.00	1	921	0.11%
2019/06/24	1	230.50	8	228.94	230.50	-7	920	-0.76%
2019/06/21	8	228.06	21	227.64	223.00	-13	916	-1.42%
2019/06/20	7	230.57	5	230.20	233.00	2	913	0.22%
2019/06/19	7	225.29	4	226.13	225.00	3	921	0.33%
2019/06/18	3	216.33	1	218.50	220.50	2	948	0.21%
2019/06/17	5	210.90	0	0.00	212.50	5	948	0.53%
2019/06/14	0	0.00	3	211.83	211.50	-3	959	-0.31%
2019/06/13	1	210.50	0	0.00	209.50	1	997	0.10%
2019/06/12	10	214.00	0	0.00	212.50	10	1,009	0.99%
2019/06/11	3	215.67	2	214.50	214.50	1	1,018	0.10%
2019/06/10	0	0.00	6	207.92	213.00	-6	1,029	-0.58%
2019/06/06	7	206.43	0	0.00	205.50	7	1,041	0.67%
2019/06/05	2	212.50	7	212.29	210.00	-5	1,062	-0.47%
2019/06/04	6	209.08	1	211.50	210.00	5	1,074	0.47%
2019/06/03	1	206.00	0	0.00	204.50	1	1,078	0.09%
2019/05/31	16	211.91	1	212.50	211.00	15	1,094	1.37%
2019/05/30	1	209.50	0	0.00	210.00	1	1,200	0.08%
2019/05/29	3	206.17	3	208.00	210.00	0	1,220	0.00%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	1	202.00	0	0.00	203.00	1	1,369	0.07%
2019/05/24	1	207.00	1	204.50	202.50	0	1,458	0.00%
2019/05/23	0.1	204.00	1	200.50	200.00	-0.9	1,532	-0.06%
2019/05/22	3	212.50	0	210.00	205.00	3	1,535	0.19%
2019/05/21	1	208.00	1	210.00	211.50	0	1,546	0.00%
2019/05/20	15	210.00	1	208.50	211.50	14	1,548	0.90%
2019/05/17	2	213.75	7	217.71	211.50	-5	1,570	-0.32%
2019/05/16	8	223.81	0	0.00	223.00	8	1,569	0.51%
2019/05/15	10	234.65	4	233.75	233.00	6	1,587	0.38%
2019/05/13	5	238.00	2	236.25	236.00	3	1,587	0.19%
2019/05/09	1	250.00	0	0.00	251.50	1	1,585	0.06%
2019/05/08	1	258.50	1	261.00	260.00	0	1,588	0.00%
2019/05/07	0	0.00	2	258.50	260.00	-2	1,627	-0.12%
2019/05/06	2	259.25	5	261.50	257.00	-3	1,631	-0.18%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	2	270.00	1	269.50	266.50	1	1,627	0.06%
2019/04/26	1	277.00	0	0.00	275.50	1	1,625	0.06%
2019/04/25	1	279.00	0	0.00	278.50	1	1,630	0.06%
2019/04/23	1.3	280.77	1	281.00	279.00	0.3	1,643	0.02%
2019/04/22	1	286.50	5	284.90	283.00	-4	1,649	-0.24%
2019/04/19	1	284.00	0	0.00	283.50	1	1,656	0.06%
2019/04/18	11	286.05	11	288.48	280.50	0	1,676	0.00%
2019/04/17	8	286.75	4	285.63	287.00	4	1,634	0.24%
2019/04/16	0	284.00	5	282.80	284.00	-5	1,613	-0.31%
2019/04/15	7	284.50	2	283.50	285.00	5	1,600	0.31%
2019/04/12	2	281.75	6	281.17	279.50	-4	1,566	-0.26%
2019/04/11	2	279.25	1	274.50	274.00	1	1,540	0.06%
2019/04/10	2	275.75	2	277.50	278.00	0	1,530	0.00%
2019/04/09	2	274.75	6	274.67	276.00	-4	1,522	-0.26%
2019/04/08	1	268.50	0	0.00	268.50	1	1,491	0.07%
2019/04/03	3	269.50	0	0.00	268.50	3	1,483	0.20%
2019/04/02	4	268.88	3	269.50	269.00	1	1,477	0.07%
2019/04/01	8	272.50	12	272.63	271.00	-4	1,445	-0.28%
2019/03/29	2	264.50	2	265.75	266.00	0	1,408	0.00%
2019/03/28	3	261.83	0	0.00	261.00	3	1,396	0.21%
2019/03/27	0	0.00	1.2	267.10	267.00	-1.2	1,392	-0.09%
2019/03/26	1	267.00	0	0.00	265.50	1	1,387	0.07%
2019/03/25	0	0.00	10	267.25	265.50	-10	1,383	-0.72%
2019/03/22	0	0.00	2	276.50	277.00	-2	1,373	-0.15%
2019/03/21	5	274.80	2	273.50	273.00	3	1,357	0.22%
2019/03/19	1	283.50	1	281.50	283.50	0	1,312	0.00%
2019/03/18	4	286.63	6	287.65	286.00	-2	1,306	-0.15%
2019/03/15	1	283.50	10	283.00	282.00	-9	1,273	-0.71%
2019/03/14	1	280.00	1	283.50	284.00	0	1,265	0.00%
2019/03/13	0	0.00	1	279.00	279.50	-1	1,265	-0.08%
2019/03/12	4	289.88	3	287.33	285.00	1	1,260	0.08%
2019/03/11	1	287.00	2	289.00	288.00	-1	1,272	-0.08%
2019/03/08	2	280.00	5	280.60	280.00	-3	1,271	-0.24%
2019/03/07	1	283.00	1	285.00	282.50	0	1,269	0.00%
2019/03/06	0	0.00	6	284.00	287.50	-6	1,270	-0.47%
2019/03/05	53	293.77	20	301.55	284.00	33	1,271	2.60%
2019/03/04	1	295.00	2	292.00	297.00	-1	1,165	-0.09%
2019/02/27	12	294.79	13	293.62	293.00	-1	1,142	-0.09%
2019/02/26	17	299.35	32	298.19	296.50	-15	1,112	-1.35%
2019/02/25	14	288.00	45	290.10	292.50	-31	1,012	-3.06%
2019/02/22	10	272.55	10	273.45	266.00	0	924	0.00%
2019/02/21	2	256.50	1	256.50	260.50	1	849	0.12%
2019/02/20	0	0.00	2	260.00	257.50	-2	844	-0.24%
2019/02/19	30	254.83	1	259.00	259.00	29	829	3.50%
2019/02/18	4	255.25	2	257.50	255.50	2	826	0.24%
2019/02/15	3	251.67	0	0.00	248.00	3	834	0.36%
2019/02/14	5	259.20	4	259.25	257.50	1	836	0.12%
2019/02/13	3	253.50	2	254.75	254.00	1	829	0.12%
2019/02/12	3	255.83	3	256.50	257.00	0	828	0.00%
2019/01/29	1	248.50	0	0.00	249.00	1	878	0.11%
2019/01/28	4	256.00	15	254.37	256.00	-11	876	-1.26%
2019/01/25	3	243.83	4	245.13	244.00	-1	856	-0.12%
2019/01/24	2	241.50	2	242.75	242.00	0	863	0.00%
2019/01/22	1	240.50	0	0.00	239.00	1	884	0.11%
2019/01/21	1	241.50	1	243.00	242.00	0	888	0.00%
2019/01/18	1	236.50	1	238.00	236.50	0	913	0.00%
2019/01/17	1	238.00	1	239.50	237.00	0	922	0.00%
2019/01/15	3	242.00	1	244.00	241.00	2	927	0.22%
2019/01/11	1	254.00	2	252.50	247.00	-1	908	-0.11%
2019/01/10	6	261.00	5	260.80	250.00	1	902	0.11%
2019/01/09	1	250.00	0	0.00	249.50	1	890	0.11%
2019/01/07	0	0.00	1	249.00	249.00	-1	900	-0.11%
2019/01/02	1	246.00	0	0.00	246.00	1	920	0.11%
2018/12/28	1	245.50	1	246.50	244.00	0	923	0.00%
2018/12/27	2	245.50	2	246.50	245.00	0	931	0.00%
2018/12/26	2	245.00	3	246.17	243.00	-1	926	-0.11%
2018/12/25	1	241.50	0	0.00	240.50	1	927	0.11%
2018/12/21	9	249.39	1	246.50	250.00	8	934	0.86%
2018/12/20	14	257.68	0	0.00	250.50	14	932	1.50%
2018/12/12	1	265.00	1	267.50	269.00	0	978	0.00%
2018/12/10	0	0.00	1	251.00	251.50	-1	994	-0.10%
2018/12/05	1	277.00	0	0.00	272.00	1	1,003	0.10%
2018/12/04	3	289.33	3	292.33	287.00	0	1,003	0.00%
2018/11/30	2	261.50	3	262.50	262.50	-1	971	-0.10%
2018/11/29	0	0.00	2	254.00	254.00	-2	959	-0.21%
2018/11/28	2	261.00	1	250.00	254.50	1	947	0.11%
2018/11/27	1	237.50	3	239.50	243.50	-2	925	-0.22%
2018/11/26	1	231.50	1	233.00	231.50	0	918	0.00%
2018/11/23	3	233.00	0	0.00	229.50	3	918	0.33%
2018/11/22	3	238.33	6	238.58	237.50	-3	913	-0.33%
2018/11/21	1	232.50	0	0.00	231.00	1	895	0.11%
2018/11/19	2	234.00	2	233.50	234.00	0	886	0.00%
2018/11/16	1	232.50	1	230.50	232.00	0	878	0.00%
2018/11/15	2	230.75	4	229.63	229.00	-2	872	-0.23%
2018/11/14	6	227.33	3	228.00	228.50	3	869	0.35%
2018/11/13	0	0.00	2	232.25	236.00	-2	849	-0.24%
2018/11/12	3	227.67	3	231.83	228.50	0	847	0.00%
2018/11/09	3	221.33	2	221.25	223.00	1	867	0.12%
2018/11/08	7	224.29	9	223.17	220.00	-2	870	-0.23%
2018/11/07	1	207.00	5	206.10	211.00	-4	833	-0.48%
2018/11/05	1	210.00	0	0.00	209.50	1	799	0.13%
2018/11/02	6	218.08	1	217.00	219.50	5	787	0.64%
2018/11/01	2	211.25	1	215.00	210.00	1	760	0.13%
2018/10/31	1	201.50	3	204.00	205.00	-2	739	-0.27%
2018/10/30	0	0.00	1	195.50	195.00	-1	715	-0.14%
2018/10/29	5	193.40	3	196.00	194.00	2	710	0.28%
2018/10/26	3	199.00	2	202.50	195.00	1	700	0.14%
2018/10/18	1	217.50	3	216.00	217.50	-2	631	-0.32%
2018/10/17	3	220.17	3	222.67	214.00	0	643	0.00%
2018/10/16	1	230.00	1	227.50	227.50	0	652	0.00%
2018/10/15	2	229.25	0	0.00	229.00	2	651	0.31%
2018/10/12	3	230.67	3	226.67	232.50	0	655	0.00%
2018/10/11	1	231.00	0	0.00	230.50	1	651	0.15%
2018/10/05	0	0.00	1	256.50	257.00	-1	635	-0.16%
2018/10/03	2	281.50	2	284.00	278.00	0	634	0.00%
2018/09/27	1	285.00	0	0.00	280.50	1	661	0.15%
2018/09/26	4	293.00	1	297.00	290.00	3	668	0.45%
2018/09/25	4	294.25	3	293.83	294.00	1	688	0.15%
2018/09/21	0	0.00	2	284.50	286.50	-2	683	-0.29%
2018/09/20	6	281.92	5	283.80	287.50	1	691	0.14%
2018/09/19	4	283.00	4	281.50	282.00	0	678	0.00%
2018/09/18	0	0.00	1	270.00	267.50	-1	661	-0.15%
2018/09/17	1	255.00	0	0.00	257.00	1	653	0.15%
2018/09/14	3	267.83	1	258.50	274.00	2	641	0.31%
2018/09/13	0	0.00	1	260.00	257.00	-1	630	-0.16%
2018/09/11	1	245.00	0	0.00	250.00	1	609	0.16%
2018/09/07	1	259.50	1	267.00	266.50	0	587	0.00%
2018/09/05	0	0.00	1	295.00	294.50	-1	583	-0.17%
2018/08/21	0	0.00	4	285.75	290.50	-4	611	-0.65%
2018/08/20	4	277.38	4	279.75	278.00	0	609	0.00%
2018/08/17	7	282.86	7	286.21	275.00	0	594	0.00%
2018/08/16	4	277.50	3	283.50	278.50	1	574	0.17%
2018/08/15	2	310.25	1	304.50	304.50	1	534	0.19%
2018/08/13	1	350.00	0	0.00	351.00	1	522	0.19%
2018/07/27	1	385.50	1	386.00	385.50	0	617	0.00%
2018/07/25	0	0.00	2	382.00	378.00	-2	616	-0.32%
2018/07/23	5	387.20	1	375.50	377.50	4	592	0.68%
2018/07/20	0	0.00	4	406.63	410.50	-4	566	-0.71%
2018/07/19	0	393.00	0	0.00	393.00	0	563	0.00%
2018/07/12	1	402.00	1	404.50	403.00	0	599	0.00%
2018/07/11	4	393.88	1	394.50	399.00	3	601	0.50%
2018/07/10	3	402.67	10	388.30	405.00	-7	603	-1.16%
2018/07/09	1	370.00	0	0.00	368.50	1	584	0.17%
2018/07/06	0	0.00	2	360.25	357.00	-2	582	-0.34%
2018/07/05	1	372.00	1	356.00	356.00	0	588	0.00%
2018/07/04	1	370.00	0	0.00	366.00	1	595	0.17%
2018/07/03	9	377.56	1	373.50	373.50	8	608	1.31%
2018/06/29	1	436.50	1	443.50	442.50	0	611	0.00%
2018/06/28	2	422.75	1	426.00	423.00	1	616	0.16%
2018/06/27	2	420.25	1	422.00	418.00	1	614	0.16%
2018/06/26	4	410.13	1	415.00	416.00	3	612	0.49%
2018/06/21	1	453.00	0	0.00	440.00	1	610	0.16%
2018/06/19	0	0.00	1	454.50	451.50	-1	620	-0.16%
2018/06/13	2	451.50	0	0.00	448.00	2	623	0.32%
2018/06/11	1	463.00	0	0.00	464.00	1	620	0.16%
2018/06/07	1	485.00	0	0.00	480.50	1	619	0.16%
2018/06/06	1	493.50	2	494.50	495.00	-1	615	-0.16%
2018/05/31	1	485.50	0	0.00	487.50	1	655	0.15%
2018/05/30	2	483.50	0	0.00	483.00	2	660	0.30%
2018/05/29	1	495.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	3	501.67	503.00	-3	679	-0.44%
2018/05/24	1	485.00	0	0.00	485.00	1	737	0.14%
2018/05/23	0	0.00	1	488.50	486.50	-1	786	-0.13%
2018/05/22	0	0.00	2	496.50	482.50	-2	794	-0.25%
2018/05/21	1	499.50	1	497.50	499.00	0	792	0.00%
2018/05/18	1	497.00	1	486.50	497.00	0	788	0.00%
2018/05/17	1	482.00	0	0.00	480.00	1	769	0.13%
2018/05/16	1	476.00	1	473.50	476.00	0	772	0.00%
2018/05/15	4	482.63	3	490.83	472.00	1	783	0.13%
2018/05/14	1	478.00	1	479.50	480.00	0	754	0.00%
2018/05/09	1	471.00	0	0.00	472.00	1	736	0.14%
2018/05/07	0	0.00	1	473.00	472.50	-1	734	-0.14%
2018/04/27	1	473.50	0	0.00	475.00	1	747	0.13%
2018/04/25	1	477.00	1	476.50	474.00	0	750	0.00%
2018/04/24	1	485.50	1	486.50	485.50	0	752	0.00%
2018/04/23	5	495.90	5	495.30	491.00	0	768	0.00%
2018/04/20	3	508.33	3	507.33	500.00	0	770	0.00%
2018/04/19	1	507.00	1	521.90	517.00	0	773	0.00%
2018/04/18	0	0.00	5	497.70	497.00	-5	780	-0.64%
2018/04/17	1	486.00	1	490.00	485.00	0	781	0.00%
2018/04/16	0	0.00	1	489.00	488.50	-1	773	-0.13%
2018/04/13	0	0.00	1	480.50	480.50	-1	766	-0.13%
2018/04/12	1	478.00	0	0.00	480.50	1	766	0.13%
2018/04/11	2	482.00	3	484.33	488.00	-1	774	-0.13%
2018/04/10	2	467.25	1	477.00	472.50	1	765	0.13%
2018/04/09	1	435.00	2	456.50	471.00	-1	750	-0.13%
2018/04/03	4	448.50	0	0.00	450.00	4	727	0.55%
2018/04/02	5	477.10	0	0.00	472.50	5	707	0.71%
2018/03/31	0	0.00	3	495.67	495.50	-3	691	-0.43%
2018/03/28	2	480.25	1	486.00	478.50	1	677	0.15%
2018/03/27	3	484.67	0	0.00	484.50	3	676	0.44%
2018/03/23	0	0.00	0.2	488.50	475.00	-0.2	675	-0.02%
2018/03/22	1	499.00	2	493.25	492.00	-1	675	-0.15%
2018/03/21	1	502.00	1	506.00	499.00	0	676	0.00%
2018/03/20	0	0.00	1	488.00	493.50	-1	670	-0.15%
2018/03/19	1	495.00	1	487.00	487.00	0	679	0.00%
2018/03/15	1	496.50	0	0.00	499.00	1	673	0.15%
2018/03/14	0	505.00	0	0.00	505.00	0	676	0.00%
2018/03/13	1	511.00	1	509.00	506.00	0	689	0.00%
2018/03/12	3	518.33	0	0.00	511.00	3	688	0.44%
2018/03/09	3	517.65	2	515.00	514.00	1	703	0.14%
2018/03/08	1	523.00	1	526.00	523.00	0	711	0.00%
2018/03/07	3	526.33	5	527.00	529.00	-2	721	-0.28%
2018/03/06	1	499.50	1	497.50	515.00	0	714	0.00%
2018/03/05	0	0.00	1	500.00	496.00	-1	721	-0.14%
2018/03/02	2	506.50	1	510.00	507.00	1	726	0.14%
2018/03/01	0	0.00	1	517.00	517.00	-1	732	-0.14%
2018/02/27	1	498.00	0	0.00	497.00	1	736	0.14%
2018/02/26	2	520.90	5	525.00	508.00	-3	734	-0.41%
2018/02/23	1	503.00	1	510.00	509.00	0	706	0.00%
2018/02/22	2	486.50	5	487.40	500.00	-3	700	-0.43%
2018/02/21	1	455.00	0	0.00	455.00	1	662	0.15%
2018/02/09	0	0.00	2	442.75	455.00	-2	661	-0.30%
2018/02/07	1	455.50	0	0.00	455.00	1	701	0.14%
2018/02/06	1	467.00	0	0.00	454.50	1	697	0.14%
2018/02/02	1	487.00	0	0.00	485.00	1	688	0.15%
2018/01/31	0.2	475.50	1	468.00	475.00	-0.9	707	-0.12%
2018/01/30	2	472.75	0	0.00	468.50	2	706	0.28%
2018/01/26	0	0.00	1	482.00	481.00	-1	699	-0.14%
2018/01/25	3	479.33	1	481.50	474.00	2	702	0.28%
2018/01/24	0	0.00	1	484.00	485.00	-1	707	-0.14%
2018/01/23	2	496.50	0	0.00	484.00	2	709	0.28%
2018/01/19	1	497.50	2	497.00	495.00	-1	709	-0.14%
2018/01/18	4	505.00	3	503.33	498.00	1	712	0.14%
2018/01/17	1	503.00	1	509.00	507.00	0	711	0.00%
2018/01/16	1	498.50	1	503.00	508.00	0	704	0.00%
2018/01/15	0	0.00	3	492.83	497.00	-3	687	-0.44%
2018/01/12	4	487.63	6	486.25	483.00	-2	684	-0.29%
2018/01/11	1	466.00	9	479.00	491.00	-8	676	-1.18%
2018/01/10	7	464.57	7	466.57	458.50	0	657	0.00%
2018/01/09	1	455.50	0	0.00	455.00	1	645	0.15%
2018/01/05	2	464.25	0	0.00	467.00	2	647	0.31%
2018/01/04	1	467.50	3	467.33	467.50	-2	654	-0.31%