樺漢 (6414)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
319.5
漲跌
▲3.0
漲幅
+0.95%
成交量
2,303張
產業
上市電腦週邊類股▼0.18%
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	325.20	1	321.00	319.50	-1	3,494	-0.03%
2024/05/07	0.1	322.50	0	0.00	323.00	0.1	3,462	0.00%
2024/05/06	1	322.50	1	325.50	324.00	0	3,457	0.00%
2024/05/03	0	0.00	1	320.00	320.00	-1	3,453	-0.03%
2024/05/02	0	0.00	1	325.00	326.50	-1	3,448	-0.03%
2024/04/26	0	0.00	1	332.50	331.00	-1	3,477	-0.03%
2024/04/25	1	329.00	0	0.00	325.50	1	3,473	0.03%
2024/04/24	0	0.00	0.1	333.00	331.00	-0.1	3,472	0.00%
2024/04/22	0.1	320.00	0	0.00	317.00	0.1	3,486	0.00%
2024/04/19	1	326.50	0	0.00	324.00	1	3,470	0.03%
2024/04/18	1	327.50	0	0.00	330.00	1	3,438	0.03%
2024/04/17	1	328.00	0	0.00	326.00	1	3,426	0.03%
2024/04/16	3.2	321.15	4	322.75	320.00	-0.8	3,403	-0.02%
2024/04/15	2	338.75	1	341.00	335.50	1	3,349	0.03%
2024/04/12	0	0.00	2	343.50	344.00	-2	3,330	-0.06%
2024/04/11	3	336.33	1	339.00	337.50	2	3,321	0.06%
2024/04/10	0	0.00	6.4	341.22	337.50	-6.4	3,308	-0.19%
2024/04/09	3.1	347.19	10	344.15	340.00	-6.9	3,276	-0.21%
2024/04/08	7	338.57	1	337.50	341.00	6	3,205	0.19%
2024/04/03	3.1	337.84	2	341.00	336.00	1.1	3,129	0.03%
2024/04/02	3.1	356.98	0.1	350.00	345.50	3.1	3,055	0.10%
2024/04/01	3.1	362.25	2	360.75	358.00	1.1	2,892	0.04%
2024/03/29	1	340.50	1.1	348.66	375.00	-0.1	2,781	0.00%
2024/03/28	4	344.75	4	345.38	349.00	0	2,585	0.00%
2024/03/27	0	0.00	3.1	334.01	339.00	-3.1	2,438	-0.13%
2024/03/26	7.1	339.67	5	338.40	328.00	2.1	2,376	0.09%
2024/03/25	4	342.88	3	337.83	337.00	1	2,297	0.04%
2024/03/22	1	328.00	0.1	328.77	329.00	0.9	2,177	0.04%
2024/03/21	4	332.50	3	332.33	334.50	1	2,134	0.05%
2024/03/20	14	327.43	9.1	320.85	331.50	4.9	2,023	0.24%
2024/03/19	1.2	302.05	3.1	305.39	313.50	-1.9	1,787	-0.11%
2024/03/18	0	290.25	1	299.50	291.50	-1	1,631	-0.06%
2024/03/15	1	294.48	1	294.00	294.00	0	1,577	0.00%
2024/03/14	0	285.50	0	294.50	284.50	0	1,531	0.00%
2024/03/13	0	301.70	0	0.00	299.00	0	1,479	0.00%
2024/03/12	0	299.00	0	299.50	297.50	0	1,457	0.00%
2024/03/08	0	0.00	2	299.00	290.50	-2	1,461	-0.14%
2024/03/07	4.1	297.69	0	0.00	297.50	4.1	1,441	0.28%
2024/03/05	1	311.00	1.2	312.29	307.00	-0.2	1,373	-0.01%
2024/03/04	0	0.00	0.1	301.00	301.00	-0.1	1,322	-0.01%
2024/02/29	1	303.00	0.1	300.00	299.00	0.9	1,284	0.07%
2024/02/26	0.1	292.00	0.1	292.00	293.00	0	1,192	0.00%
2024/02/20	0.1	280.50	0	0.00	282.50	0.1	1,170	0.01%
2024/02/16	0.1	290.50	0.1	289.00	284.00	-0.1	1,209	0.00%
2024/02/15	1	276.50	3	281.80	283.00	-2	1,162	-0.17%
2024/02/05	0	0.00	1.1	275.95	276.00	-1.1	1,119	-0.10%
2024/02/01	0	0.00	9	272.00	272.50	-9	1,086	-0.83%
2024/01/26	1	270.50	0	0.00	270.50	1	1,070	0.09%
2024/01/24	1	272.00	1	271.00	271.00	0	1,055	0.00%
2024/01/18	0	257.25	0	0.00	256.50	0	995	0.00%
2024/01/17	0	262.38	0	0.00	258.00	0	983	0.00%
2024/01/10	0	263.50	0	0.00	263.00	0	974	0.00%
2024/01/02	0	266.00	0	0.00	265.00	0	952	0.00%
2023/12/26	0	267.00	0	0.00	267.00	0	949	0.00%
2023/12/25	1	266.97	1	265.00	263.50	0	949	0.00%
2023/12/19	0.1	267.50	0	0.00	267.00	0.1	975	0.01%
2023/12/14	0	0.00	2	278.50	280.50	-2	978	-0.20%
2023/12/06	0	0.00	0.1	277.00	272.50	-0.1	1,135	-0.01%
2023/12/05	0.1	269.00	0	0.00	267.00	0.1	1,146	0.01%
2023/11/27	0	0.00	0	272.50	272.00	0	1,198	0.00%
2023/11/22	0	0.00	0	278.50	278.50	0	1,187	0.00%
2023/11/17	0	0.00	1	277.00	277.00	-1	1,169	-0.09%
2023/11/16	24	275.92	25.2	276.39	276.50	-1.2	1,146	-0.10%
2023/11/15	0	263.00	0	0.00	261.50	0	1,074	0.00%
2023/11/14	1	255.50	0.1	259.50	258.50	0.9	1,110	0.08%
2023/11/08	1	254.50	0	0.00	254.50	1	1,242	0.08%
2023/11/03	0	251.00	0	0.00	248.50	0	1,306	0.00%
2023/10/31	0	0.00	1	251.00	249.00	-1	1,375	-0.07%
2023/10/23	0	0.00	1	251.50	250.50	-1	1,563	-0.06%
2023/10/19	1	248.50	1	251.00	252.00	0	1,622	0.00%
2023/10/18	0.1	252.50	0	0.00	250.00	0.1	1,626	0.01%
2023/10/17	0	0.00	1	257.50	256.50	-1	1,623	-0.06%
2023/10/16	0.1	260.00	0	0.00	258.50	0.1	1,650	0.01%
2023/10/13	0.1	266.00	0	0.00	263.50	0.1	1,682	0.01%
2023/10/06	1	265.00	0	0.00	263.00	1	1,868	0.05%
2023/10/05	0	0.00	0.1	268.50	268.00	-0.1	1,866	-0.01%
2023/10/02	1	268.00	0	0.00	268.50	1	1,907	0.05%
2023/09/22	0	0.00	0.1	263.00	264.00	-0.1	2,020	0.00%
2023/09/21	1.1	261.09	0	0.00	260.50	1.1	2,005	0.05%
2023/09/19	3	271.50	0.2	275.50	270.00	2.8	2,032	0.14%
2023/09/18	2	275.50	0	0.00	275.50	2	2,067	0.10%
2023/09/15	0.2	280.50	0	0.00	280.00	0.2	2,155	0.01%
2023/09/13	1	276.50	0	0.00	278.00	1	2,126	0.05%
2023/09/08	0	0.00	0.1	275.00	275.00	-0.1	2,049	0.00%
2023/09/07	3	277.50	0	0.00	272.00	3	2,035	0.15%
2023/09/06	0	0.00	0.1	270.50	270.50	-0.1	2,004	0.00%
2023/09/05	0	267.00	0	0.00	267.50	0	1,994	0.00%
2023/08/30	0	261.50	0	0.00	261.50	0	2,050	0.00%
2023/08/28	3	257.00	0	0.00	256.00	3	2,088	0.14%
2023/08/25	0.1	259.00	0	0.00	259.50	0.1	2,098	0.00%
2023/08/22	0	0.00	1	261.00	259.00	-1	2,107	-0.05%
2023/08/21	5	263.80	4	259.50	259.50	1	2,103	0.05%
2023/08/18	2	267.00	0	0.00	265.50	2	2,090	0.10%
2023/08/17	2.2	272.20	0.1	268.00	261.50	2.1	2,050	0.10%
2023/08/16	0.1	267.00	0	0.00	268.50	0.1	1,971	0.00%
2023/08/15	3	268.50	0	0.00	266.00	3	1,990	0.15%
2023/08/14	0	259.50	0	0.00	259.50	0	2,003	0.00%
2023/08/11	5	262.70	0	0.00	259.00	5	2,041	0.24%
2023/08/10	0.2	265.25	0.1	268.00	262.50	0.1	2,072	0.01%
2023/08/09	0	0.00	6	276.92	275.00	-6	2,072	-0.29%
2023/08/08	0.4	277.00	1	275.50	275.00	-0.6	2,127	-0.03%
2023/08/07	0.1	288.00	0	0.00	286.00	0.1	2,088	0.00%
2023/08/02	0.1	295.50	0	0.00	294.00	0.1	2,050	0.00%
2023/08/01	0	0.00	1	300.50	302.00	-1	2,015	-0.05%
2023/07/28	1	306.00	0	0.00	306.00	1	1,943	0.05%
2023/07/26	0	0.00	1	311.00	308.50	-1	1,891	-0.05%
2023/07/25	1	307.50	0	0.00	307.50	1	1,846	0.05%
2023/07/24	0	290.00	0	0.00	290.00	0	1,794	0.00%
2023/07/19	10.1	308.03	12	295.50	295.00	-1.9	1,763	-0.11%
2023/07/18	1	304.00	2.1	302.60	303.00	-1.1	1,740	-0.06%
2023/07/17	1	319.50	0	0.00	314.50	1	1,708	0.06%
2023/07/14	0.1	313.02	0	0.00	319.00	0.1	1,653	0.00%
2023/07/13	0.1	293.00	0	0.00	293.50	0.1	1,554	0.00%
2023/07/12	0.1	288.50	0	0.00	288.00	0.1	1,522	0.01%
2023/07/10	0.1	285.50	0	0.00	284.50	0.1	1,509	0.01%
2023/07/04	3	292.50	0.2	287.25	294.00	2.8	1,445	0.19%
2023/06/29	0	0.00	1	273.50	273.00	-1	1,623	-0.06%
2023/06/28	1	271.00	0	0.00	271.00	1	1,645	0.06%
2023/06/27	1.4	281.09	0	0.00	271.50	1.4	1,656	0.08%
2023/06/26	0	0.00	1	289.50	288.00	-1	1,655	-0.06%
2023/06/21	1.4	287.91	0.1	285.50	287.50	1.3	1,634	0.08%
2023/06/14	6	279.00	0	0.00	279.50	6	1,474	0.41%
2023/06/06	0.1	274.00	0	0.00	272.50	0.1	1,419	0.01%
2023/05/31	0	0.00	0.1	282.50	284.00	-0.1	1,381	-0.01%
2023/05/26	0.1	276.00	0	0.00	276.00	0.1	1,355	0.01%
2023/05/23	0	0.00	1	287.50	283.00	-1	1,322	-0.08%
2023/05/17	0	0.00	0.3	284.00	284.50	-0.3	1,235	-0.02%
2023/05/16	3	276.50	3	276.83	277.00	0	1,187	0.00%
2023/05/15	0	0.00	0	271.50	268.00	0	1,140	0.00%
2023/05/12	4	259.63	4.1	267.49	271.00	-0.1	1,117	-0.01%
2023/05/10	0	257.00	0	0.00	256.00	0	1,042	0.00%
2023/05/04	0	0.00	1	256.00	256.00	-1	1,077	-0.09%
2023/05/03	2	253.75	1	255.50	253.00	1	1,084	0.09%
2023/05/02	1	251.50	1	254.00	254.50	0	1,091	0.00%
2023/04/28	0	0.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/25	1	245.00	0	0.00	244.00	1	1,109	0.09%
2023/04/24	0	0.00	1	249.50	249.00	-1	1,107	-0.09%
2023/04/21	1	245.50	0	0.00	246.00	1	1,109	0.09%
2023/04/11	0	258.00	0	0.00	258.00	0	1,184	0.00%
2023/04/10	1	253.06	1	254.51	256.00	0	1,157	0.00%
2023/04/06	0.1	260.00	0	0.00	264.00	0.1	1,105	0.00%
2023/03/31	4	264.00	14	269.61	265.00	-10	1,049	-0.95%
2023/03/30	1	259.50	2	260.75	263.50	-1	916	-0.11%
2023/03/29	0	0.00	1	259.00	258.00	-1	878	-0.11%
2023/03/27	0	0.00	6	260.50	259.50	-6	836	-0.72%
2023/03/24	0	0.00	1.2	249.26	253.00	-1.2	797	-0.14%
2023/03/16	0.1	234.00	0	0.00	232.50	0.1	812	0.01%
2023/03/15	0	0.00	0.2	240.50	237.50	-0.2	853	-0.02%
2023/02/17	0	0.00	1	228.50	228.50	-1	799	-0.13%
2023/02/10	0	0.00	0.2	226.50	225.00	-0.2	817	-0.03%
2023/02/09	0	230.00	0	0.00	230.00	0	812	0.00%
2023/02/08	0.1	229.50	2	228.75	229.50	-1.9	805	-0.24%
2023/02/06	0	230.00	0	0.00	231.50	0	796	0.00%
2023/02/03	0.1	231.00	0	0.00	230.00	0.1	793	0.01%
2023/02/02	0	0.00	0.1	230.50	230.50	-0.1	783	-0.01%
2023/01/13	0.1	216.50	0	0.00	217.50	0.1	746	0.01%
2023/01/09	1	223.50	0	0.00	219.50	1	725	0.14%
2023/01/06	1	223.00	0	0.00	224.00	1	697	0.14%
2023/01/04	0	0.00	0.1	219.00	219.50	-0.1	660	-0.02%
2023/01/03	1	212.00	0	0.00	212.00	1	630	0.16%
2022/12/13	0	0.00	0	211.00	208.50	0	633	0.00%
2022/12/09	0	212.00	0	0.00	213.00	0	621	0.00%
2022/12/07	0	0.00	1	215.00	212.50	-1	588	-0.17%
2022/11/11	0	0.00	2	202.00	201.00	-2	695	-0.29%
2022/11/01	0	0.00	1	189.00	189.00	-1	932	-0.11%
2022/10/07	3	196.67	0	0.00	195.50	3	1,205	0.25%
2022/09/08	5	198.70	4	200.50	202.50	1	1,461	0.07%
2022/08/29	0.1	216.50	0	0.00	215.00	0.1	1,446	0.01%
2022/08/25	0	0.00	1	232.50	232.50	-1	1,414	-0.07%
2022/08/24	0	0.00	0	232.00	232.50	0	1,396	0.00%
2022/08/19	0.1	228.00	0	0.00	228.00	0.1	1,354	0.01%
2022/08/12	2	237.47	2	231.75	230.50	0	1,297	0.00%
2022/08/11	1	245.50	4	242.00	242.50	-3	1,249	-0.24%
2022/08/10	2	233.50	0	235.50	238.00	2	1,213	0.16%
2022/08/09	2	228.75	0	0.00	235.00	2	1,191	0.17%
2022/08/08	0	0.00	10	230.25	234.50	-10	1,175	-0.85%
2022/08/05	0	0.00	0.1	229.50	232.00	-0.1	1,137	-0.01%
2022/08/03	3	212.00	0	0.00	212.50	3	1,041	0.29%
2022/07/28	4	222.13	0	0.00	218.50	4	1,010	0.40%
2022/07/26	1	217.50	1	223.00	217.50	0	991	0.00%
2022/07/22	1	223.50	0.2	224.88	223.50	0.8	970	0.08%
2022/07/20	1	227.50	0	0.00	225.00	1	949	0.11%
2022/07/18	0	0.00	1	223.50	222.00	-1	916	-0.11%
2022/07/15	1	222.50	1	223.50	222.00	0	916	0.00%
2022/07/14	1	214.01	1	217.00	222.50	0	917	0.00%
2022/07/13	2	205.00	0	0.00	216.50	2	895	0.22%
2022/07/11	0	0.00	4.1	202.21	206.50	-4.1	854	-0.48%
2022/07/08	0.1	199.00	0	0.00	201.50	0.1	847	0.01%
2022/07/07	4	205.75	0	0.00	203.50	4	816	0.49%
2022/07/04	0	0.00	0	203.00	203.50	0	774	0.00%
2022/06/30	2	214.00	2.1	217.59	214.00	-0.1	752	-0.02%
2022/06/27	0	0.00	0.1	207.40	212.00	-0.1	690	-0.01%
2022/06/17	0.1	200.50	0	0.00	200.50	0.1	705	0.01%
2022/06/14	0	0.00	1	211.50	212.00	-1	717	-0.14%
2022/06/13	0.1	215.50	0	0.00	215.50	0.1	717	0.01%
2022/06/10	1	222.50	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	0.1	221.50	222.50	-0.1	695	-0.01%
2022/06/06	0	0.00	0.1	215.00	215.50	-0.1	753	-0.01%
2022/05/31	0	0.00	2	208.00	208.50	-2	765	-0.26%
2022/05/30	0	0.00	2	206.50	207.50	-2	775	-0.26%
2022/05/27	4	206.00	0	0.00	207.00	4	775	0.52%
2022/05/24	0	0.00	2	203.00	201.50	-2	837	-0.24%
2022/05/20	1	205.00	1	206.50	203.50	0	884	0.00%
2022/05/19	1	201.50	1	203.50	204.50	0	897	0.00%
2022/05/18	5	208.20	3	208.50	208.50	2	909	0.22%
2022/05/16	0	0.00	0.1	200.00	194.00	-0.1	890	-0.01%
2022/05/09	0.1	193.00	0	0.00	190.00	0.1	1,066	0.01%
2022/04/25	0.1	203.00	1	210.00	198.50	-0.9	1,165	-0.08%
2022/04/22	0	0.00	1	217.00	215.50	-1	1,151	-0.09%
2022/04/21	3	221.67	3	218.33	217.00	0	1,156	0.00%
2022/04/20	0	0.00	1.1	213.78	219.00	-1.1	1,147	-0.10%
2022/04/19	2	209.00	0	0.00	209.00	2	1,147	0.17%
2022/03/22	0	0.00	0.1	203.00	202.50	-0.1	2,106	0.00%
2022/03/16	0.1	188.50	0	0.00	190.00	0.1	2,150	0.00%
2022/03/14	0.2	195.00	0	0.00	192.50	0.2	2,170	0.01%
2022/03/07	0.1	195.50	0.1	197.00	192.50	0	2,279	0.00%
2022/03/04	0.1	204.50	0	0.00	203.00	0.1	2,391	0.00%
2022/03/03	0	0.00	0.1	209.50	206.50	-0.1	2,460	0.00%
2022/02/22	0.1	203.00	0	0.00	202.00	0.1	2,462	0.00%
2022/02/18	0	0.00	1.1	212.06	212.00	-1.1	2,451	-0.05%
2022/02/16	1	217.00	0	0.00	216.50	1	2,445	0.04%
2022/02/15	0.1	215.50	0	0.00	211.50	0.1	2,464	0.00%
2022/02/09	0	0.00	0.1	227.50	227.50	-0.1	2,422	0.00%
2022/01/25	0.1	219.50	0	0.00	212.50	0.1	2,519	0.00%
2022/01/24	1	218.00	0	0.00	222.50	1	2,508	0.04%
2022/01/20	0	0.00	15	227.00	229.00	-15	2,459	-0.61%
2022/01/19	1.2	226.38	1	226.00	226.00	0.2	2,453	0.01%
2022/01/13	0	0.00	1	233.00	230.50	-1	2,408	-0.04%
2022/01/12	1	236.50	1	240.00	234.00	0	2,400	0.00%
2022/01/11	1.3	237.25	0	0.00	237.50	1.3	2,371	0.06%
2022/01/10	2	246.00	1	247.50	247.50	1	2,338	0.04%
2022/01/07	2	249.00	2	248.24	244.00	0	2,297	0.00%
2022/01/06	18	268.39	2	266.50	258.00	16	2,182	0.73%
2022/01/05	0	0.00	0.1	273.50	276.00	-0.1	1,921	-0.01%
2022/01/03	0	0.00	1	236.00	244.00	-1	1,570	-0.06%
2021/12/30	0	0.00	1	236.00	236.50	-1	1,531	-0.07%
2021/12/29	0	0.00	2	228.50	228.50	-2	1,510	-0.13%
2021/12/27	0	0.00	0.1	230.16	227.50	-0.1	1,494	-0.01%
2021/12/24	0	0.00	0.1	229.50	225.00	-0.1	1,485	0.00%
2021/12/22	0	0.00	2	224.25	224.00	-2	1,459	-0.14%
2021/12/21	1.2	221.04	1	222.50	227.00	0.2	1,434	0.01%
2021/12/20	1	235.00	0	0.00	236.50	1	1,371	0.07%
2021/12/16	0	0.00	1.1	229.66	238.50	-1.1	1,331	-0.08%
2021/12/15	0.1	230.00	0	231.25	226.50	0.1	1,304	0.01%
2021/12/14	1	229.00	0	0.00	233.00	1	1,291	0.08%
2021/12/13	1	235.00	2	236.00	234.00	-1	1,285	-0.08%
2021/12/10	1	243.95	0	0.00	240.50	1	1,270	0.08%
2021/12/09	0	0.00	0	238.50	239.00	0	1,221	0.00%
2021/12/08	1	242.00	2	242.00	238.50	-1	1,204	-0.08%
2021/12/07	2	237.25	2	236.00	237.00	0	1,174	0.00%
2021/12/06	1	228.00	0	0.00	229.00	1	1,137	0.09%
2021/12/03	0	237.75	0	0.00	232.00	0	1,120	0.00%
2021/12/02	1	239.00	1	241.00	238.00	0	1,086	0.00%
2021/12/01	0	0.00	2	244.00	241.50	-2	1,027	-0.19%
2021/11/30	1	247.47	3	244.17	244.00	-2	957	-0.21%
2021/11/29	2	222.50	1.2	229.25	235.00	0.8	827	0.10%
2021/11/25	0	0.00	0.1	223.50	225.50	-0.1	714	-0.01%
2021/11/24	0	0.00	1	219.00	215.50	-1	680	-0.15%
2021/11/23	1	212.00	0	0.00	212.00	1	662	0.15%
2021/11/22	0	0.00	1.1	216.14	216.00	-1.1	656	-0.16%
2021/11/17	1.2	215.58	0	0.00	213.50	1.2	641	0.19%
2021/11/15	0.1	230.50	0	0.00	230.00	0.1	596	0.02%
2021/11/10	0	226.50	0	0.00	225.00	0	518	0.01%
2021/11/08	1	219.50	0	0.00	218.50	1	476	0.21%
2021/11/05	1	215.00	1	220.00	217.50	0	463	0.00%
2021/11/04	0	0.00	1	219.00	219.00	-1	406	-0.25%
2021/11/02	0	0.00	3	194.00	193.00	-3	303	-0.99%
2021/11/01	3	191.50	0	0.00	191.50	3	294	1.02%
2021/10/27	0.1	185.00	0	0.00	185.00	0.1	291	0.02%
2021/10/26	0	185.50	0	0.00	185.00	0	291	0.00%
2021/10/14	1	180.50	0	179.00	180.00	1	281	0.35%
2021/09/24	0	0.00	0	198.00	199.50	0	331	-0.01%
2021/09/06	1	195.00	0	0.00	194.50	1	366	0.27%
2021/09/01	0	199.00	0	0.00	199.50	0	386	0.00%
2021/08/31	0	196.00	0	0.00	195.50	0	391	0.00%
2021/08/16	0	0.00	3	201.67	200.50	-3	455	-0.66%
2021/07/20	0	0.00	0.1	227.50	224.00	-0.1	567	-0.02%
2021/07/07	0	0.00	1	226.00	223.50	-1	569	-0.18%
2021/07/01	0	216.50	0	0.00	217.50	0	578	0.00%
2021/06/25	0	218.00	0	0.00	216.50	0	620	0.01%
2021/06/23	0.1	213.00	0	0.00	214.50	0.1	626	0.02%
2021/06/11	0	0.00	0	214.00	213.50	0	671	0.00%
2021/06/10	0	214.50	0	213.50	217.50	0	674	0.00%
2021/06/09	0	208.50	0	0.00	207.50	0	661	0.00%
2021/05/26	0	0.00	1	205.50	206.00	-1	717	-0.14%
2021/05/25	1	206.50	0	0.00	205.50	1	727	0.14%
2021/05/17	1	186.00	0	0.00	181.00	1	753	0.13%
2021/05/13	0	0.00	1	184.50	184.50	-1	752	-0.13%
2021/05/06	1	211.50	1	212.00	213.50	0	813	0.00%
2021/04/23	0	231.00	0	0.00	232.00	0	1,258	0.00%
2021/04/22	0	0.00	2	230.75	232.00	-2	1,375	-0.15%
2021/04/09	1	246.00	0	0.00	242.50	1	1,638	0.06%
2021/04/08	3	247.17	0	0.00	247.00	3	1,635	0.18%
2021/03/31	0	0.00	1	242.50	242.50	-1	1,647	-0.06%
2021/03/30	3	252.33	2	251.75	249.00	1	1,648	0.06%
2021/03/26	0	0.00	1	245.00	245.50	-1	1,639	-0.06%
2021/03/25	1	245.50	0	0.00	244.50	1	1,646	0.06%
2021/03/23	1	243.50	1	246.00	242.50	0	1,661	0.00%
2021/03/18	0	0.00	1	243.00	241.00	-1	1,700	-0.06%
2021/03/17	1	240.00	0	0.00	240.00	1	1,732	0.06%
2021/03/11	0	0.00	1	238.50	238.00	-1	1,917	-0.05%
2021/03/10	6	230.75	0	0.00	230.50	6	1,915	0.31%
2021/03/09	1	229.17	0	0.00	230.00	1	1,929	0.05%
2021/03/04	0	245.00	0	0.00	243.50	0	1,945	0.00%
2021/03/02	1	249.00	0	0.00	248.00	1	1,936	0.05%
2021/02/26	1	253.00	0	0.00	252.50	1	1,950	0.05%
2021/02/25	1	259.50	0	0.00	257.00	1	1,946	0.05%
2021/02/22	1	261.00	1	258.00	259.00	0	1,912	0.00%
2021/02/19	0	254.50	0	0.00	259.50	0	1,911	0.00%
2021/02/04	1	257.50	1	259.50	256.50	0	1,925	0.00%
2021/02/03	1	267.50	1	260.50	260.50	0	1,938	0.00%
2021/02/01	1	259.00	1	257.50	258.50	0	1,943	0.00%
2021/01/29	3	260.00	1	272.50	260.00	2	1,932	0.10%
2021/01/28	2	265.75	2	270.25	268.50	0	1,887	0.00%
2021/01/27	4	266.88	2	268.75	269.00	2	1,853	0.11%
2021/01/26	3	260.16	4	257.50	258.50	-1	1,792	-0.06%
2021/01/25	1	258.50	0	0.00	261.00	1	1,766	0.06%
2021/01/22	2	264.75	4	266.50	266.50	-2	1,738	-0.12%
2021/01/21	0	262.00	2	265.00	260.50	-2	1,677	-0.12%
2021/01/20	5	275.40	4	272.75	265.00	1	1,623	0.06%
2021/01/19	2	270.00	1	268.00	267.50	1	1,503	0.07%
2021/01/18	1	269.10	2	268.50	266.50	-1	1,466	-0.07%
2021/01/15	0.1	265.50	0	0.00	265.00	0.1	1,384	0.00%
2021/01/14	1	271.50	3	267.33	273.50	-2	1,272	-0.16%
2021/01/13	4	250.63	0	0.00	249.00	4	1,145	0.35%
2021/01/11	0	0.00	1	250.00	252.00	-1	1,141	-0.09%
2021/01/08	1	246.50	0	0.00	245.00	1	1,132	0.09%
2021/01/07	2	250.75	1	254.50	250.00	1	1,118	0.09%
2021/01/06	3	253.00	3	254.50	252.00	0	1,103	0.00%
2021/01/05	1	258.00	0	0.00	258.00	1	1,084	0.09%
2021/01/04	1	254.50	1	257.00	254.00	0	1,068	0.00%
2020/12/31	1	253.00	0	0.00	251.00	1	1,043	0.10%
2020/12/30	1	248.50	1	249.50	249.50	0	1,038	0.00%
2020/12/24	0	0.00	1	254.50	252.50	-1	1,019	-0.10%
2020/12/23	1	248.00	1	249.50	247.00	0	1,014	0.00%
2020/12/22	0	0.00	1	253.00	246.00	-1	1,024	-0.10%
2020/12/21	1	250.50	0	0.00	249.50	1	1,027	0.10%
2020/12/17	0	0.00	1	255.00	255.50	-1	1,020	-0.10%
2020/12/16	1	252.00	2	255.50	252.50	-1	1,017	-0.10%
2020/12/15	2	252.00	0	0.00	249.50	2	1,016	0.20%
2020/12/14	3	251.20	2	256.75	257.50	1	992	0.10%
2020/12/09	1	258.04	0	0.00	263.00	1	924	0.11%
2020/12/08	3	240.83	5	244.10	248.50	-2	846	-0.24%
2020/12/07	0	0.00	1	237.00	234.50	-1	795	-0.13%
2020/12/03	0	0.00	1	238.50	234.50	-1	834	-0.12%
2020/12/02	0	0.00	1	238.50	237.00	-1	828	-0.12%
2020/11/30	1	230.00	0	0.00	230.00	1	820	0.12%
2020/11/26	4	232.00	0	0.00	232.50	4	840	0.48%
2020/11/25	6	235.75	2	239.00	236.50	4	843	0.47%
2020/11/23	1	232.50	0	0.00	233.00	1	852	0.12%
2020/11/20	4	234.75	0	0.00	234.00	4	861	0.46%
2020/11/12	1	235.00	0	0.00	239.50	1	1,066	0.09%
2020/11/10	0	0.00	2	239.50	240.50	-2	1,114	-0.18%
2020/11/05	2	228.50	0	0.00	226.00	2	1,234	0.16%
2020/10/22	1	241.00	0	0.00	241.00	1	1,368	0.07%
2020/10/08	0	0.00	1	238.50	232.00	-1	1,399	-0.07%
2020/10/07	1	235.50	0	0.00	235.50	1	1,419	0.07%
2020/09/18	1	241.50	1	240.00	243.00	0	1,698	0.00%
2020/09/10	1	250.00	0	0.00	240.50	1	1,954	0.05%
2020/09/08	0	290.00	0	0.00	288.00	0	1,926	0.00%
2020/09/07	1	281.50	0	0.00	280.50	1	1,913	0.05%
2020/09/03	2	283.25	0	0.00	283.00	2	1,909	0.10%
2020/09/01	0	0.00	0	294.00	292.00	0	1,899	0.00%
2020/08/31	0	0.00	1	296.51	296.00	-1	1,899	-0.05%
2020/08/27	1	318.00	0	0.00	304.50	1	1,907	0.05%
2020/08/21	0	0.00	1	310.00	305.50	-1	1,907	-0.05%
2020/08/20	1	303.00	0	0.00	295.50	1	1,877	0.05%
2020/08/18	0	320.00	0	0.00	321.00	0	1,797	0.00%
2020/08/14	2	297.75	1	294.00	300.50	1	1,687	0.06%
2020/08/13	4	296.63	7	294.86	307.00	-3	1,608	-0.19%
2020/08/12	0	0.00	3	279.00	279.50	-3	1,488	-0.20%
2020/08/11	0	0.00	3	283.33	282.50	-3	1,490	-0.20%
2020/08/06	2	283.73	0	0.00	280.50	2	1,470	0.14%
2020/08/05	3	268.50	0	0.00	276.50	3	1,428	0.21%
2020/08/04	2	258.00	0	0.00	259.50	2	1,414	0.14%
2020/07/28	1	257.00	1	258.00	250.50	0	1,445	0.00%
2020/07/10	3	275.50	3	276.67	272.50	0	1,420	0.00%
2020/07/09	9	290.78	8	291.75	286.50	1	1,399	0.07%
2020/07/08	0	0.00	1	284.00	284.50	-1	1,371	-0.07%
2020/07/07	1	288.50	1	285.00	285.00	0	1,370	0.00%
2020/07/03	0	0.00	19	284.71	284.50	-19	1,375	-1.38%
2020/07/01	5	289.10	5	289.40	287.00	0	1,343	0.00%
2020/06/30	13	282.50	13	281.42	281.00	0	1,293	0.00%
2020/06/23	1	261.00	0	0.00	262.00	1	1,192	0.08%
2020/06/19	2	250.75	1	255.00	263.00	1	1,118	0.09%
2020/06/18	1	230.50	1	232.50	239.50	0	998	0.00%
2020/06/16	0	0.00	1	220.00	216.50	-1	1,005	-0.10%
2020/06/09	1	216.00	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	5	222.20	219.00	-5	1,106	-0.45%
2020/06/04	0	0.00	11	214.00	209.50	-11	1,091	-1.01%
2020/06/03	0	0.00	10	214.00	212.00	-10	1,091	-0.92%
2020/06/01	0	0.00	1	202.50	204.00	-1	1,086	-0.09%
2020/05/26	1	191.50	1	192.00	192.00	0	1,062	0.00%
2020/05/18	1	179.50	1	182.00	182.00	0	1,076	0.00%
2020/05/15	3	187.00	0	0.00	184.00	3	1,070	0.28%
2020/05/14	1	195.43	4	192.75	191.00	-3	1,048	-0.28%
2020/05/13	2	193.25	6	192.17	197.00	-4	1,039	-0.38%
2020/05/12	1	190.50	1	193.50	191.50	0	1,032	0.00%
2020/05/11	1	196.00	0	0.00	196.00	1	1,029	0.10%
2020/05/07	0	0.00	1	193.50	192.00	-1	1,022	-0.10%
2020/05/05	0	0.00	1	189.00	189.50	-1	1,018	-0.10%
2020/04/29	0	0.00	7	189.71	191.00	-7	1,003	-0.70%
2020/04/28	1	188.50	0	0.00	189.00	1	992	0.10%
2020/04/16	0	0.00	1	173.00	177.50	-1	1,036	-0.10%
2020/04/15	0	176.50	0	0.00	174.50	0	1,027	0.00%
2020/04/14	10	170.00	0	0.00	172.00	10	1,011	0.99%
2020/04/13	1	168.50	0	0.00	168.00	1	1,001	0.10%
2020/04/10	1	165.00	2	166.50	167.00	-1	994	-0.10%
2020/04/07	1	159.00	0	0.00	159.00	1	967	0.10%
2020/03/27	2	149.00	0	0.00	148.50	2	948	0.21%
2020/03/20	4	133.38	0	0.00	132.50	4	902	0.44%
2020/03/19	2	134.25	0	0.00	129.00	2	860	0.23%
2020/03/16	4	180.63	0	0.00	165.00	4	863	0.46%
2020/03/13	1	178.50	0	0.00	182.50	1	850	0.12%
2020/03/12	4	201.75	0	0.00	197.00	4	838	0.48%
2020/03/11	1	216.57	0	0.00	218.00	1	816	0.13%
2020/03/06	1	229.00	1	231.00	229.00	0	807	0.00%
2020/02/21	0	236.00	0	0.00	235.50	0	964	0.00%
2020/02/17	3	230.17	0	0.00	229.00	3	1,157	0.26%
2020/02/13	0	0.00	3	230.00	229.00	-3	1,155	-0.26%
2020/02/04	5	222.00	0	0.00	226.50	5	1,194	0.42%
2020/01/17	0	0.00	1	255.00	254.50	-1	1,196	-0.08%
2020/01/15	0	0.00	2	261.00	257.50	-2	1,200	-0.17%
2020/01/13	0	0.00	7	258.00	254.50	-7	1,163	-0.60%
2020/01/10	7	255.29	0	0.00	254.00	7	1,171	0.60%
2020/01/07	3	247.00	0	0.00	243.00	3	1,169	0.26%
2020/01/06	2	248.00	0	0.00	246.00	2	1,183	0.17%
2020/01/03	2	257.00	0	0.00	251.00	2	1,176	0.17%
2019/12/26	3	250.67	0	0.00	249.00	3	1,172	0.26%
2019/12/25	4	249.38	0	0.00	250.50	4	1,184	0.34%
2019/12/24	2	247.75	0	0.00	248.00	2	1,195	0.17%
2019/12/23	1	252.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	1	252.00	0	0.00	252.00	1	1,206	0.08%
2019/12/16	1	251.00	0	0.00	251.50	1	1,188	0.08%
2019/12/09	1	255.50	0	0.00	256.50	1	1,125	0.09%
2019/12/05	3	253.00	1	253.00	252.50	2	1,105	0.18%
2019/11/29	1	256.50	0	0.00	256.50	1	1,067	0.09%
2019/11/26	0	0.00	1	258.50	256.00	-1	1,025	-0.10%
2019/11/25	0	0.00	6	256.00	254.00	-6	1,008	-0.59%
2019/11/22	10	258.50	4	256.00	255.50	6	982	0.61%
2019/11/21	11	252.00	11	254.55	257.00	0	969	0.00%
2019/11/18	1	250.50	0	0.00	249.50	1	991	0.10%
2019/11/08	0	0.00	1	224.00	223.50	-1	817	-0.12%
2019/11/05	1	235.50	0.1	232.00	232.00	0.9	793	0.11%
2019/10/31	2	228.50	0	0.00	228.50	2	765	0.26%
2019/10/23	0	0.00	0.1	221.50	221.50	-0.1	738	-0.01%
2019/09/18	1	233.50	0	0.00	231.50	1	629	0.16%
2019/09/12	1	235.00	1	230.00	230.00	0	652	0.00%
2019/09/09	0	0.00	1	229.00	226.50	-1	658	-0.15%
2019/09/05	1	229.00	0	0.00	228.00	1	657	0.15%
2019/09/02	2	225.00	6	224.83	225.50	-4	668	-0.60%
2019/08/30	4	224.50	0	0.00	224.50	4	670	0.60%
2019/08/26	0	0.00	1	221.00	214.00	-1	670	-0.15%
2019/08/21	0	0.00	2	230.25	235.50	-2	572	-0.35%
2019/08/14	1	215.00	0	0.00	214.00	1	557	0.18%
2019/08/01	1	220.50	0	0.00	220.00	1	631	0.16%
2019/07/12	0	0.00	1	238.00	233.00	-1	690	-0.14%
2019/06/21	0	0.00	2	235.50	223.00	-2	916	-0.22%
2019/05/21	1	210.00	0	0.00	211.50	1	1,546	0.06%
2019/05/17	1	226.50	1	219.00	211.50	0	1,570	0.00%
2019/05/14	1	229.50	0	0.00	239.50	1	1,581	0.06%
2019/05/13	1	238.50	0	0.00	236.00	1	1,587	0.06%
2019/05/10	1	243.50	1	252.50	240.00	0	1,592	0.00%
2019/05/02	0.2	271.50	0	0.00	271.00	0.2	1,619	0.01%
2019/04/30	0	0.00	2	265.50	272.00	-2	1,624	-0.12%
2019/04/25	0	0.00	1	278.00	278.50	-1	1,630	-0.06%
2019/04/24	1	281.50	0	0.00	279.00	1	1,632	0.06%
2019/04/22	0	0.00	2	284.00	283.00	-2	1,649	-0.12%
2019/04/17	1	288.00	0.1	286.00	287.00	0.9	1,634	0.06%
2019/04/16	1	282.50	1	282.00	284.00	0	1,613	0.00%
2019/04/15	3	283.83	2	284.50	285.00	1	1,600	0.06%
2019/04/12	2	277.00	2	282.50	279.50	0	1,566	0.00%
2019/04/11	0	0.00	1	276.50	274.00	-1	1,540	-0.06%
2019/04/09	2	279.50	2	277.50	276.00	0	1,522	0.00%
2019/04/08	1	273.00	0	0.00	268.50	1	1,491	0.07%
2019/04/03	1.1	268.95	0	0.00	268.50	1.1	1,483	0.07%
2019/04/01	3	275.17	2	275.50	271.00	1	1,445	0.07%
2019/03/28	1	262.00	0	0.00	261.00	1	1,396	0.07%
2019/03/22	0	0.00	0.1	275.50	277.00	-0.1	1,373	0.00%
2019/03/18	1	283.00	0	0.00	286.00	1	1,306	0.08%
2019/03/11	1	288.00	2	287.75	288.00	-1	1,272	-0.08%
2019/03/05	5	309.20	9	287.89	284.00	-4	1,271	-0.31%
2019/03/04	1	294.50	1	293.00	297.00	0	1,165	0.00%
2019/02/27	2	298.00	1	295.00	293.00	1	1,142	0.09%
2019/02/26	4	301.50	3	296.67	296.50	1	1,112	0.09%
2019/02/25	2	286.00	3	292.50	292.50	-1	1,012	-0.10%
2019/02/22	4	274.38	3	266.00	266.00	1	924	0.11%
2019/02/20	1	263.00	0	0.00	257.50	1	844	0.12%
2019/02/14	1	260.00	1	257.50	257.50	0	836	0.00%
2019/02/12	1	257.00	1	257.00	257.00	0	828	0.00%
2019/02/11	1	253.50	1	251.50	251.50	0	862	0.00%
2019/01/28	1	248.50	0	0.00	256.00	1	876	0.11%
2019/01/17	0	0.00	4	237.88	237.00	-4	922	-0.43%
2019/01/16	0	0.00	3	242.00	242.00	-3	921	-0.33%
2019/01/14	0	0.00	1	240.50	240.50	-1	915	-0.11%
2019/01/10	4	258.63	1	250.00	250.00	3	902	0.33%
2019/01/07	1	246.00	0	0.00	249.00	1	900	0.11%
2018/12/28	0	0.00	1	245.00	244.00	-1	923	-0.11%
2018/12/24	2	247.25	0	0.00	248.50	2	926	0.22%
2018/12/21	2	247.25	4	243.50	250.00	-2	934	-0.21%
2018/12/20	3	261.00	7	254.00	250.50	-4	932	-0.43%
2018/12/17	1	260.00	0	0.00	256.00	1	943	0.11%
2018/12/14	1	260.50	0	0.00	259.00	1	952	0.10%
2018/12/12	0	0.00	1	268.50	269.00	-1	978	-0.10%
2018/12/07	1	264.00	3	260.00	262.00	-2	1,001	-0.20%
2018/12/05	1	271.50	0	0.00	272.00	1	1,003	0.10%
2018/12/04	4	292.38	0	0.00	287.00	4	1,003	0.40%
2018/12/03	1	277.00	0	0.00	288.50	1	991	0.10%
2018/11/30	0	0.00	2	258.75	262.50	-2	971	-0.21%
2018/11/26	1	235.50	0	0.00	231.50	1	918	0.11%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/22	0	0.00	2	240.75	237.50	-2	913	-0.22%
2018/11/21	2	231.75	0	0.00	231.00	2	895	0.22%
2018/11/14	1	230.00	0	0.00	228.50	1	869	0.12%
2018/11/02	2	219.50	0	0.00	219.50	2	787	0.25%
2018/10/26	1	203.50	0	0.00	195.00	1	700	0.14%
2018/10/19	0	0.00	1	209.50	225.50	-1	629	-0.16%
2018/10/12	1	231.00	0	0.00	232.50	1	655	0.15%
2018/09/27	0	0.00	1	282.00	280.50	-1	661	-0.15%
2018/09/21	1	283.50	0	0.00	286.50	1	683	0.15%
2018/09/18	7	265.14	7	257.64	267.50	0	661	0.00%
2018/07/27	1	386.00	0	0.00	385.50	1	617	0.16%
2018/06/06	1	497.50	1	495.00	495.00	0	615	0.00%
2018/04/12	0	0.00	1	484.00	480.50	-1	766	-0.13%
2018/04/10	1	470.00	0	0.00	472.50	1	765	0.13%
2018/04/02	0	0.00	1	486.50	472.50	-1	707	-0.14%
2018/03/31	1	498.50	0	0.00	495.50	1	691	0.14%
2018/02/26	0	0.00	2	521.00	508.00	-2	734	-0.27%
2018/02/12	0	0.00	1	465.00	464.00	-1	657	-0.15%
2018/02/08	1	456.50	0	0.00	452.00	1	684	0.15%
2018/01/15	1	494.00	1	497.00	497.00	0	687	0.00%
2018/01/11	1	477.50	1	485.00	491.00	0	676	0.00%