樺漢 (6414)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
323.0
漲跌
▼1.0
漲幅
-0.31%
成交量
1,242張
產業
上市電腦週邊類股
541人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	323.00	0	0.00	323.00	1	3,462	0.03%
2024/05/06	0.1	325.25	0	0.00	324.00	0.1	3,457	0.00%
2024/05/03	2	325.50	1	330.50	320.00	1	3,453	0.03%
2024/05/02	1	326.50	0	0.00	326.50	1	3,448	0.03%
2024/04/26	0	0.00	1	330.00	331.00	-1	3,477	-0.03%
2024/04/25	1	325.50	0	0.00	325.50	1	3,473	0.03%
2024/04/24	1	327.00	1.3	328.65	331.00	-0.3	3,472	-0.01%
2024/04/19	1.3	319.97	2	324.75	324.00	-0.7	3,470	-0.02%
2024/04/18	0	0.00	1	334.50	330.00	-1	3,438	-0.03%
2024/04/16	0.3	325.56	2	324.00	320.00	-1.7	3,403	-0.05%
2024/04/15	1	337.00	0	0.00	335.50	1	3,349	0.03%
2024/04/12	3	346.83	0	0.00	344.00	3	3,330	0.09%
2024/04/11	0.1	337.00	1	339.00	337.50	-0.9	3,321	-0.03%
2024/04/10	0	0.00	0	338.50	337.50	0	3,308	0.00%
2024/04/09	1	343.00	3	347.33	340.00	-2	3,276	-0.06%
2024/04/08	1	338.50	0	0.00	341.00	1	3,205	0.03%
2024/04/03	4.1	338.97	13	334.74	336.00	-9	3,129	-0.29%
2024/04/02	23.1	349.50	7	349.14	345.50	16.1	3,055	0.53%
2024/04/01	24.1	363.35	23	357.63	358.00	1.1	2,892	0.04%
2024/03/29	5.1	352.44	5.4	350.60	375.00	-0.3	2,781	-0.01%
2024/03/28	7	347.29	9.1	347.07	349.00	-2.1	2,585	-0.08%
2024/03/27	1.1	338.95	0	0.00	339.00	1.1	2,438	0.05%
2024/03/26	1	335.84	0	333.50	328.00	1	2,376	0.04%
2024/03/25	5	342.80	3	342.50	337.00	2	2,297	0.09%
2024/03/22	1	325.50	1.4	328.28	329.00	-0.4	2,177	-0.02%
2024/03/20	3.2	327.57	5.2	329.66	331.50	-2	2,023	-0.10%
2024/03/19	18.2	302.44	24.8	306.72	313.50	-6.6	1,787	-0.37%
2024/03/18	11.2	287.96	0	0.00	291.50	11.2	1,631	0.68%
2024/03/15	1	294.00	2	291.50	294.00	-1	1,577	-0.06%
2024/03/14	3	291.00	0	0.00	284.50	3	1,531	0.20%
2024/03/13	1.1	299.95	0	0.00	299.00	1.1	1,479	0.07%
2024/03/12	4	297.75	0	0.00	297.50	4	1,457	0.27%
2024/03/08	1.3	298.08	2	293.50	290.50	-0.7	1,461	-0.05%
2024/03/07	0.5	294.58	1	300.00	297.50	-0.5	1,441	-0.03%
2024/03/06	1	305.00	3	307.83	305.00	-2	1,387	-0.14%
2024/03/05	1	307.01	4.2	311.50	307.00	-3.1	1,373	-0.23%
2024/03/04	1	301.50	1	301.50	301.00	0	1,322	0.00%
2024/03/01	2	298.50	0.1	300.00	301.00	1.9	1,301	0.15%
2024/02/29	7	302.50	1	304.00	299.00	6	1,284	0.47%
2024/02/27	0	0.00	1	297.00	294.50	-1	1,220	-0.08%
2024/02/23	0	0.00	1	286.00	280.00	-1	1,141	-0.09%
2024/02/22	0	0.00	0.1	284.00	283.50	-0.1	1,158	-0.01%
2024/02/20	0	0.00	2	283.25	282.50	-2	1,170	-0.17%
2024/02/16	0	0.00	1	286.50	284.00	-1	1,209	-0.08%
2024/02/15	1	276.67	4	281.50	283.00	-3	1,162	-0.26%
2024/02/05	0	0.00	1	276.00	276.00	-1	1,119	-0.09%
2024/02/02	0	0.00	1	272.50	272.00	-1	1,096	-0.09%
2024/02/01	1	272.00	0	0.00	272.50	1	1,086	0.09%
2024/01/29	1	271.50	0	0.00	272.00	1	1,075	0.09%
2024/01/24	2	271.50	0.6	273.01	271.00	1.4	1,055	0.14%
2024/01/22	1	267.50	0	0.00	267.50	1	1,010	0.10%
2024/01/18	0	259.50	0	0.00	256.50	0	995	0.00%
2024/01/17	0.2	263.50	0	0.00	258.00	0.2	983	0.02%
2024/01/16	0	264.00	0	0.00	264.50	0	966	0.00%
2024/01/15	0	265.00	0	0.00	266.50	0	955	0.00%
2024/01/11	0.1	265.00	0	0.00	265.50	0.1	958	0.01%
2024/01/09	0.1	266.29	0	0.00	265.50	0.1	972	0.01%
2024/01/05	0	0.00	1	269.00	269.00	-1	965	-0.10%
2024/01/03	0	264.50	0	0.00	263.50	0	941	0.00%
2024/01/02	3	266.84	0	0.00	265.00	3	952	0.32%
2023/12/29	0	0.00	1	265.00	268.00	-1	959	-0.10%
2023/12/28	0	266.00	0	0.00	265.50	0	957	0.00%
2023/12/27	0	0.00	1	267.50	268.50	-1	953	-0.10%
2023/12/21	0	267.83	0	0.00	265.50	0	956	0.00%
2023/12/18	0.4	271.86	0	0.00	268.00	0.4	984	0.04%
2023/12/15	0	0.00	1	279.00	275.50	-1	978	-0.10%
2023/12/14	0	0.00	3.2	277.62	280.50	-3.2	978	-0.32%
2023/12/13	0	0.00	1	273.50	276.50	-1	965	-0.10%
2023/12/12	0.1	274.00	0	0.00	272.00	0.1	1,001	0.01%
2023/12/07	1	275.00	0	0.00	275.50	1	1,103	0.09%
2023/12/06	0.2	273.17	0	0.00	272.50	0.2	1,135	0.01%
2023/12/04	2	278.50	0	0.00	273.50	2	1,177	0.17%
2023/11/30	1.1	274.04	0	0.00	275.00	1.1	1,198	0.09%
2023/11/29	0	0.00	1	277.50	276.50	-1	1,196	-0.08%
2023/11/27	0.2	273.56	0	0.00	272.00	0.2	1,198	0.02%
2023/11/24	1	278.00	0	0.00	278.00	1	1,193	0.08%
2023/11/21	1	280.00	0	0.00	277.50	1	1,189	0.08%
2023/11/20	0	0.00	1	275.00	278.00	-1	1,174	-0.09%
2023/11/17	0	0.00	1	279.50	277.00	-1	1,169	-0.09%
2023/11/16	1.7	277.56	1	278.50	276.50	0.7	1,146	0.06%
2023/11/15	1	262.00	0	0.00	261.50	1	1,074	0.09%
2023/11/13	0	0.00	0.7	255.50	255.50	-0.7	1,194	-0.05%
2023/11/10	0	0.00	0	253.50	252.50	0	1,208	0.00%
2023/11/07	0.1	253.00	0	0.00	251.50	0.1	1,255	0.01%
2023/11/06	0	251.50	0	0.00	251.50	0	1,279	0.00%
2023/11/01	0.1	247.00	0	0.00	248.00	0.1	1,356	0.00%
2023/10/30	0.1	248.50	0	0.00	248.00	0.1	1,408	0.00%
2023/10/26	0.1	248.50	0	0.00	249.50	0.1	1,477	0.00%
2023/10/19	0.2	249.00	0	0.00	252.00	0.2	1,622	0.01%
2023/10/18	0.1	252.50	0	0.00	250.00	0.1	1,626	0.01%
2023/10/17	0.1	258.00	0	0.00	256.50	0.1	1,623	0.01%
2023/10/16	0.2	259.50	0	0.00	258.50	0.2	1,650	0.01%
2023/10/05	0	0.00	4	264.01	268.00	-4	1,866	-0.21%
2023/10/02	0	0.00	0	267.86	268.50	0	1,907	0.00%
2023/09/28	1	264.00	1	263.50	263.00	0	1,931	0.00%
2023/09/22	0	0.00	0.1	262.50	264.00	-0.1	2,020	0.00%
2023/09/21	1	260.50	0	0.00	260.50	1	2,005	0.05%
2023/09/20	4	271.00	0	0.00	267.50	4	1,993	0.20%
2023/09/19	1	270.50	1.1	276.86	270.00	-0.1	2,032	0.00%
2023/09/18	2	276.51	1.1	275.52	275.50	1	2,067	0.05%
2023/09/15	2.1	282.74	2	281.50	280.00	0.1	2,155	0.00%
2023/09/14	1	283.99	2	282.00	283.50	-1	2,147	-0.05%
2023/09/13	4	276.13	5	277.30	278.00	-1	2,126	-0.05%
2023/09/12	0	269.50	1	271.00	268.00	-1	2,080	-0.05%
2023/09/11	1	269.00	0	0.00	271.50	1	2,074	0.05%
2023/09/08	1	271.52	11	272.82	275.00	-10	2,049	-0.49%
2023/09/07	10	272.00	1	272.50	272.00	9	2,035	0.44%
2023/09/06	0	0.00	0	272.00	270.50	0	2,004	0.00%
2023/09/04	1	264.00	0	0.00	264.00	1	2,003	0.05%
2023/09/01	0	263.00	0	0.00	264.50	0	2,016	0.00%
2023/08/31	0	0.00	0.4	262.50	262.50	-0.4	2,034	-0.02%
2023/08/29	0	0.00	1	259.00	259.50	-1	2,077	-0.05%
2023/08/28	0.4	258.50	0	0.00	256.00	0.4	2,088	0.02%
2023/08/24	0	0.00	0.2	265.50	263.00	-0.2	2,094	-0.01%
2023/08/23	0	0.00	1	259.50	259.00	-1	2,091	-0.05%
2023/08/22	0	0.00	0	261.50	259.00	0	2,107	0.00%
2023/08/21	0.2	260.50	0	0.00	259.50	0.2	2,103	0.01%
2023/08/18	1	270.50	3.2	268.18	265.50	-2.2	2,090	-0.10%
2023/08/17	3.1	260.06	2	263.00	261.50	1.1	2,050	0.05%
2023/08/16	2.1	268.66	1	269.00	268.50	1.1	1,971	0.05%
2023/08/15	1	267.00	1	266.03	266.00	0	1,990	0.00%
2023/08/14	0.1	260.50	0	0.00	259.50	0.1	2,003	0.00%
2023/08/10	0.1	266.00	0	0.00	262.50	0.1	2,072	0.00%
2023/08/08	1	276.00	0	281.00	275.00	1	2,127	0.05%
2023/08/07	2	285.00	0	288.00	286.00	2	2,088	0.09%
2023/08/04	0	0.00	1.1	283.72	287.00	-1.1	2,071	-0.05%
2023/08/02	0	296.50	1.2	294.33	294.00	-1.2	2,050	-0.06%
2023/07/31	1	311.00	4.2	312.00	302.50	-3.2	1,993	-0.16%
2023/07/28	2.1	308.82	3	303.00	306.00	-1	1,943	-0.05%
2023/07/27	0.1	302.00	4	301.25	302.00	-3.9	1,921	-0.20%
2023/07/26	2.1	309.69	2	308.00	308.50	0.1	1,891	0.01%
2023/07/25	3	300.50	2.1	297.74	307.50	1	1,846	0.05%
2023/07/24	5.1	289.81	2	287.75	290.00	3.1	1,794	0.17%
2023/07/21	1	291.00	2	287.00	291.00	-1	1,786	-0.06%
2023/07/20	1	296.50	1	292.00	292.00	0	1,777	0.00%
2023/07/19	2	298.00	1.1	301.59	295.00	0.9	1,763	0.05%
2023/07/18	2	303.75	1.1	304.06	303.00	0.9	1,740	0.05%
2023/07/17	2	320.73	1.1	320.33	314.50	0.9	1,708	0.05%
2023/07/14	3.3	316.50	2	311.00	319.00	1.3	1,653	0.08%
2023/07/12	1	287.00	2	290.25	288.00	-1	1,522	-0.07%
2023/07/11	7	291.50	1	291.00	291.50	6	1,514	0.40%
2023/07/07	0	0.00	1	294.50	290.00	-1	1,500	-0.07%
2023/07/05	2	300.25	1	300.50	299.00	1	1,493	0.07%
2023/07/04	0	287.50	1	291.50	294.00	-1	1,445	-0.07%
2023/06/30	0	273.00	0	0.00	273.00	0	1,587	0.00%
2023/06/27	1	281.50	0	0.00	271.50	1	1,656	0.06%
2023/06/26	0	289.37	2	289.29	288.00	-2	1,655	-0.12%
2023/06/21	0	0.00	2.6	288.79	287.50	-2.6	1,634	-0.16%
2023/06/20	0	0.00	2	279.00	278.50	-2	1,545	-0.13%
2023/06/19	2	269.75	1	272.50	273.00	1	1,518	0.07%
2023/06/16	1.1	276.43	1.1	275.41	272.50	-0.1	1,499	0.00%
2023/06/15	0	0.00	0.1	279.50	279.50	-0.1	1,483	-0.01%
2023/06/14	0.1	279.50	0	0.00	279.50	0.1	1,474	0.00%
2023/06/13	0.2	279.00	0	0.00	278.00	0.2	1,465	0.01%
2023/06/12	0.1	274.00	1	274.00	273.50	-1	1,460	-0.07%
2023/06/08	2	275.50	0	0.00	276.00	2	1,444	0.14%
2023/06/06	1.2	272.95	0	0.00	272.50	1.2	1,419	0.08%
2023/06/05	4.2	277.38	0	0.00	277.50	4.2	1,407	0.29%
2023/06/02	2.1	277.51	0	0.00	280.00	2.1	1,398	0.15%
2023/06/01	1	279.99	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	281.00	0	0.00	284.00	1	1,381	0.07%
2023/05/30	0	279.00	0	0.00	280.00	0	1,363	0.00%
2023/05/29	0	0.00	1	280.00	281.00	-1	1,363	-0.07%
2023/05/26	0.1	279.34	0	0.00	276.00	0.1	1,355	0.00%
2023/05/25	0.1	283.75	0	0.00	283.50	0.1	1,332	0.01%
2023/05/19	2	287.50	0	0.00	285.50	2	1,310	0.15%
2023/05/17	1	281.02	1	284.50	284.50	0	1,235	0.00%
2023/05/16	2	276.50	3.6	276.96	277.00	-1.6	1,187	-0.13%
2023/05/15	0.1	269.50	0.1	271.00	268.00	0	1,140	0.00%
2023/05/12	2	268.25	5.1	270.92	271.00	-3.1	1,117	-0.27%
2023/05/11	0	0.00	1	256.50	255.50	-1	1,040	-0.10%
2023/05/05	1	256.50	1	256.50	256.50	0	1,059	0.00%
2023/05/02	1	253.00	2	254.00	254.50	-1	1,091	-0.09%
2023/04/24	0	0.00	0.2	249.50	249.00	-0.2	1,107	-0.01%
2023/04/21	2.1	250.90	0	248.00	246.00	2	1,109	0.18%
2023/04/20	1.1	252.77	1	250.00	250.50	0.1	1,107	0.01%
2023/04/19	0	0.00	2	259.00	255.50	-2	1,125	-0.18%
2023/04/14	1	256.00	1.1	257.55	256.50	-0.1	1,183	-0.01%
2023/04/13	0	254.50	0	0.00	257.00	0	1,202	0.00%
2023/04/12	2	256.50	0	0.00	258.00	2	1,193	0.17%
2023/04/11	0	0.00	2	260.51	258.00	-2	1,184	-0.17%
2023/04/10	2.1	256.21	0	0.00	256.00	2.1	1,157	0.18%
2023/04/06	1	257.50	5	256.40	264.00	-4	1,105	-0.36%
2023/03/31	11.3	269.38	10	268.85	265.00	1.3	1,049	0.12%
2023/03/29	1	254.00	2	258.25	258.00	-1	878	-0.11%
2023/03/27	3.2	257.94	11	262.27	259.50	-7.8	836	-0.93%
2023/03/24	0	0.00	5	249.30	253.00	-5	797	-0.63%
2023/03/23	0	0.00	1	245.50	245.00	-1	768	-0.13%
2023/03/17	1	234.50	0	0.00	234.50	1	782	0.13%
2023/03/16	0	0.00	2	235.50	232.50	-2	812	-0.25%
2023/03/14	1	239.50	0	0.00	238.00	1	851	0.12%
2023/03/10	1	235.00	0	0.00	234.50	1	850	0.12%
2023/03/09	5	240.00	5	243.00	240.00	0	860	0.00%
2023/03/08	6	244.00	1	241.00	244.00	5	856	0.58%
2023/03/07	1	238.50	0	0.00	238.00	1	839	0.12%
2023/03/06	1.2	245.08	1	244.50	242.00	0.2	826	0.02%
2023/02/21	3	236.33	14	235.43	235.50	-11	814	-1.35%
2023/02/20	14	233.82	0	232.50	235.00	14	815	1.71%
2023/02/17	0	0.00	15	228.17	228.50	-15	799	-1.88%
2023/02/16	0	0.00	0	230.00	231.00	0	807	0.00%
2023/02/15	0	0.00	0	230.00	229.00	0	814	0.00%
2023/02/14	0	0.00	0	229.50	229.00	0	816	0.00%
2023/02/13	0	0.00	12	228.71	230.00	-12	816	-1.47%
2023/02/10	0	0.00	23	226.48	225.00	-23	817	-2.81%
2023/02/09	15	232.00	18	228.00	230.00	-3	812	-0.37%
2023/02/07	18	230.22	2	229.25	228.00	16	801	2.00%
2023/02/01	1	225.00	3	225.50	226.00	-2	773	-0.26%
2023/01/31	0	0.00	5	224.00	223.00	-5	767	-0.65%
2023/01/17	0	0.00	13	217.88	217.50	-13	743	-1.75%
2023/01/13	0	216.75	0	0.00	217.50	0	746	0.00%
2023/01/12	0	219.50	0	0.00	221.00	0	744	0.00%
2023/01/11	1	220.50	8	221.69	221.00	-7	738	-0.95%
2023/01/10	10	222.35	0	0.00	222.50	10	732	1.36%
2023/01/09	0	0.00	6	226.42	219.50	-6	725	-0.83%
2023/01/05	0	0.00	2	225.00	223.00	-2	697	-0.29%
2023/01/04	1	217.50	0	0.00	219.50	1	660	0.15%
2022/12/29	0	0.00	0	199.00	198.50	0	615	-0.01%
2022/12/20	0	0.00	2	204.00	198.50	-2	649	-0.31%
2022/12/19	2	206.00	0	0.00	205.00	2	658	0.30%
2022/12/15	3	214.00	0	0.00	214.50	3	646	0.46%
2022/12/13	0	0.00	2	211.25	208.50	-2	633	-0.32%
2022/12/08	0	0.00	5	215.00	207.50	-5	615	-0.81%
2022/12/07	1	212.00	0	0.00	212.50	1	588	0.17%
2022/12/02	0	0.00	5	207.50	208.00	-5	558	-0.89%
2022/12/01	14	210.14	0	0.00	208.00	14	597	2.34%
2022/11/29	1	204.50	0	0.00	204.00	1	596	0.17%
2022/11/22	0	0.00	1	200.00	202.00	-1	647	-0.15%
2022/11/21	10	200.00	0	0.00	199.50	10	660	1.51%
2022/11/18	0	0.00	1	202.50	203.00	-1	677	-0.15%
2022/11/16	1	199.50	0	0.00	199.50	1	693	0.14%
2022/11/09	0	0.00	2	198.00	198.50	-2	710	-0.28%
2022/10/14	1	187.00	0	0.00	187.50	1	1,112	0.09%
2022/10/07	0	0.00	0	198.00	195.50	0	1,205	0.00%
2022/09/28	0	0.00	1	195.00	185.50	-1	1,375	-0.07%
2022/09/27	0	0.00	5	192.50	194.00	-5	1,376	-0.36%
2022/09/26	0	0.00	6	192.75	192.00	-6	1,379	-0.44%
2022/09/20	0	0.00	1	206.00	206.00	-1	1,453	-0.07%
2022/09/08	1	202.50	0	0.00	202.50	1	1,461	0.07%
2022/09/07	0	0.00	1	208.00	196.00	-1	1,451	-0.07%
2022/09/06	4	213.38	0	0.00	213.50	4	1,409	0.28%
2022/09/05	1	212.50	1	214.00	212.00	0	1,415	0.00%
2022/08/30	0	0.00	2	218.50	218.00	-2	1,454	-0.14%
2022/08/29	5	217.70	2	217.75	215.00	3	1,446	0.21%
2022/08/26	1	229.50	1	232.50	229.00	0	1,428	0.00%
2022/08/25	1	232.50	0	0.00	232.50	1	1,414	0.07%
2022/08/24	8	231.75	1	232.00	232.50	7	1,396	0.50%
2022/08/23	2	227.00	1	229.00	227.00	1	1,373	0.07%
2022/08/22	1	229.00	0	0.00	229.00	1	1,361	0.07%
2022/08/19	0	0.00	5	228.00	228.00	-5	1,354	-0.37%
2022/08/17	1	228.00	0	0.00	228.00	1	1,340	0.07%
2022/08/16	0	0.00	4	231.38	230.50	-4	1,329	-0.30%
2022/08/15	2	228.50	7	229.71	228.50	-5	1,316	-0.38%
2022/08/12	11	236.05	5	242.30	230.50	6	1,297	0.46%
2022/08/11	6	242.75	4	248.63	242.50	2	1,249	0.16%
2022/08/10	1	238.50	3	238.17	238.00	-2	1,213	-0.16%
2022/08/08	5	229.00	8	233.00	234.50	-3	1,175	-0.26%
2022/08/05	4	229.50	4	226.88	232.00	0	1,137	0.00%
2022/08/04	8	216.94	3	217.17	221.00	5	1,079	0.46%
2022/07/29	5	214.60	0	0.00	215.00	5	1,018	0.49%
2022/07/27	0	0.00	1	220.50	221.00	-1	1,001	-0.10%
2022/07/26	3	218.50	0	0.00	217.50	3	991	0.30%
2022/07/25	1	223.50	0	0.00	222.50	1	978	0.10%
2022/07/22	1	222.00	0	0.00	223.50	1	970	0.10%
2022/07/21	0	0.00	5	223.00	222.00	-5	961	-0.52%
2022/07/19	9	223.56	0	0.00	223.50	9	934	0.96%
2022/07/14	4	218.00	4	219.00	222.50	0	917	0.00%
2022/07/12	2	201.50	0	0.00	202.00	2	864	0.23%
2022/07/07	3	204.50	0	0.00	203.50	3	816	0.37%
2022/07/04	1	204.00	2	203.50	203.50	-1	774	-0.13%
2022/07/01	2	210.00	10	212.70	203.50	-8	774	-1.03%
2022/06/30	9	215.61	1	217.00	214.00	8	752	1.06%
2022/06/29	7	218.21	2	215.25	216.00	5	707	0.71%
2022/06/28	1	212.50	1	214.00	211.00	0	686	0.00%
2022/06/27	2	210.50	1	213.50	212.00	1	690	0.14%
2022/06/13	0	0.00	1	222.00	215.50	-1	717	-0.14%
2022/06/10	3	221.50	2	222.50	227.00	1	708	0.14%
2022/06/09	1	220.50	3	218.50	222.50	-2	695	-0.29%
2022/06/08	2	219.50	2	220.00	216.50	0	694	0.00%
2022/06/07	0	215.50	1	216.49	215.00	-1	754	-0.13%
2022/06/06	3	216.50	0	218.00	215.50	3	753	0.39%
2022/06/01	0	209.50	1.1	208.50	208.50	-1.1	763	-0.15%
2022/05/26	0	0.00	1	206.00	204.00	-1	789	-0.13%
2022/05/17	0	198.50	0	0.00	199.50	0	888	0.00%
2022/04/29	0	0.00	1	202.00	198.00	-1	1,140	-0.09%
2022/04/27	1	199.00	0	0.00	199.50	1	1,161	0.09%
2022/04/25	0	0.00	1	198.00	198.50	-1	1,165	-0.09%
2022/04/22	0	0.00	10	215.50	215.50	-10	1,151	-0.87%
2022/04/21	5	218.00	5	222.00	217.00	0	1,156	0.00%
2022/04/20	11	215.45	2.2	217.54	219.00	8.8	1,147	0.76%
2022/04/19	0	0.00	1	209.00	209.00	-1	1,147	-0.09%
2022/03/28	1	201.00	4	196.88	200.50	-3	2,022	-0.15%
2022/03/24	0	0.00	2	204.50	204.50	-2	2,072	-0.10%
2022/03/21	0	0.00	1	202.00	201.50	-1	2,105	-0.05%
2022/03/18	1	196.00	0	0.00	199.00	1	2,104	0.05%
2022/03/11	0	0.00	1	192.50	192.50	-1	2,198	-0.05%
2022/03/10	7	193.79	0	0.00	192.00	7	2,203	0.32%
2022/03/08	0	0.00	5	190.20	189.00	-5	2,222	-0.22%
2022/03/04	0	0.00	3	204.17	203.00	-3	2,391	-0.13%
2022/03/02	1	206.00	0	0.00	207.00	1	2,486	0.04%
2022/03/01	3	207.33	1	208.50	208.00	2	2,518	0.08%
2022/02/24	0	0.00	2	196.00	196.50	-2	2,495	-0.08%
2022/02/23	1	202.00	0	0.00	202.50	1	2,476	0.04%
2022/02/22	1	203.00	0	0.00	202.00	1	2,462	0.04%
2022/02/21	1	213.00	0	0.00	210.50	1	2,433	0.04%
2022/02/14	0.2	219.00	0	0.00	213.50	0.2	2,479	0.01%
2022/02/10	0	227.00	0	0.00	226.50	0	2,439	0.00%
2022/01/25	0	0.00	1	218.00	212.50	-1	2,519	-0.04%
2022/01/20	0	0.00	1	227.50	229.00	-1	2,459	-0.04%
2022/01/19	1	226.00	2	228.00	226.00	-1	2,453	-0.04%
2022/01/17	0	0.00	5	231.50	235.00	-5	2,431	-0.21%
2022/01/12	0	0.00	0	235.50	234.00	0	2,400	0.00%
2022/01/07	21	250.68	17	248.94	244.00	4	2,297	0.18%
2022/01/06	9	263.13	3.1	264.40	258.00	5.9	2,182	0.27%
2022/01/05	4	275.25	15	276.00	276.00	-11	1,921	-0.57%
2022/01/04	0	0.00	10	249.00	251.00	-10	1,646	-0.61%
2021/12/30	1	233.00	1	238.50	236.50	0	1,531	0.00%
2021/12/28	0	0.00	2	227.50	224.00	-2	1,501	-0.13%
2021/12/24	0	228.50	1	229.00	225.00	-1	1,485	-0.07%
2021/12/23	1	224.00	0	0.00	225.00	1	1,475	0.07%
2021/12/22	2	221.50	3	224.50	224.00	-1	1,459	-0.07%
2021/12/15	1	231.00	1	226.00	226.50	0	1,304	0.00%
2021/12/14	2	229.50	3	231.17	233.00	-1	1,291	-0.08%
2021/12/13	0	0.00	2	240.75	234.00	-2	1,285	-0.16%
2021/12/10	4	242.38	1	243.50	240.50	3	1,270	0.24%
2021/12/08	0	0.00	2	241.50	238.50	-2	1,204	-0.17%
2021/12/07	1	237.00	3	240.00	237.00	-2	1,174	-0.17%
2021/12/03	3	234.17	1	238.50	232.00	2	1,120	0.18%
2021/12/02	20	243.50	3	244.00	238.00	17	1,086	1.57%
2021/11/30	1	245.00	4	245.50	244.00	-3	957	-0.31%
2021/11/29	2.1	228.88	1	239.00	235.00	1.1	827	0.13%
2021/11/26	0.3	223.67	10	226.50	221.50	-9.7	754	-1.29%
2021/11/25	0	0.00	1	224.50	225.50	-1	714	-0.14%
2021/11/24	0	0.00	1	213.50	215.50	-1	680	-0.15%
2021/11/23	1	211.50	0	0.00	212.00	1	662	0.15%
2021/11/22	1	216.00	0	0.00	216.00	1	656	0.15%
2021/11/18	0	0.00	1	212.00	213.50	-1	648	-0.15%
2021/11/17	10	214.70	0	0.00	213.50	10	641	1.56%
2021/11/16	0	0.00	1	227.00	225.50	-1	606	-0.16%
2021/11/15	0	0.00	16	229.06	230.00	-16	596	-2.68%
2021/11/12	1	233.00	0	0.00	226.50	1	574	0.17%
2021/11/11	2	227.75	1	231.50	226.50	1	546	0.18%
2021/11/09	3	219.00	0	0.00	219.00	3	485	0.62%
2021/11/08	6	222.00	4	217.50	218.50	2	476	0.42%
2021/11/05	19	226.29	5	218.50	217.50	14	463	3.02%
2021/11/04	4	217.63	3	217.17	219.00	1	406	0.25%
2021/11/03	0	0.00	1	212.00	212.00	-1	337	-0.30%
2021/11/02	1	194.50	0	0.00	193.00	1	303	0.33%
2021/10/25	0	0.00	1	181.50	183.50	-1	290	-0.34%
2021/10/22	0	0.00	1	182.00	181.00	-1	293	-0.34%
2021/10/21	1	179.50	0	0.00	178.50	1	298	0.34%
2021/10/20	1	180.50	0	0.00	178.00	1	299	0.33%
2021/09/24	0	0.00	0.1	200.00	199.50	-0.1	331	-0.02%
2021/09/16	0	0.00	1	187.00	188.50	-1	338	-0.30%
2021/09/08	0	0.00	6.1	191.01	187.50	-6.1	358	-1.69%
2021/09/07	0	0.00	1	193.00	193.50	-1	363	-0.28%
2021/09/06	0	0.00	1	193.00	194.50	-1	366	-0.27%
2021/09/03	1	199.00	0	0.00	201.00	1	367	0.27%
2021/08/31	0	0.00	1	197.50	195.50	-1	391	-0.26%
2021/08/30	0	0.00	2	197.75	196.50	-2	392	-0.51%
2021/08/20	0	0.00	4	196.13	196.00	-4	410	-0.97%
2021/08/11	6	211.50	0	0.00	209.50	6	457	1.31%
2021/08/06	0	0.00	1	222.50	222.50	-1	481	-0.21%
2021/08/05	0	0.00	1	223.50	225.00	-1	502	-0.20%
2021/08/03	0	0.00	2	226.75	227.00	-2	533	-0.38%
2021/08/02	0.1	224.00	0	0.00	227.00	0.1	534	0.01%
2021/07/30	0	0.00	3	224.50	224.00	-3	538	-0.56%
2021/07/28	0	0.00	3	224.00	226.00	-3	548	-0.55%
2021/07/26	3	228.00	0.1	227.00	228.00	3	562	0.52%
2021/07/19	0	0.00	1	229.00	228.50	-1	569	-0.18%
2021/07/15	10	232.00	0	0.00	236.00	10	583	1.71%
2021/07/13	2	236.25	0	0.00	234.50	2	581	0.34%
2021/07/09	2	230.00	0	0.00	230.00	2	567	0.35%
2021/07/08	5	225.00	0	0.00	229.50	5	570	0.88%
2021/07/07	1	230.00	1	224.00	223.50	0	569	0.00%
2021/07/05	1	219.00	1.1	217.61	218.00	-0.1	571	-0.01%
2021/07/01	0	0.00	0.1	218.00	217.50	-0.1	578	-0.01%
2021/06/30	0	0.00	1.5	217.33	219.00	-1.5	581	-0.26%
2021/06/28	0	0.00	0	216.50	215.50	0	593	0.00%
2021/06/25	0	0.00	1	218.50	216.50	-1	620	-0.16%
2021/06/23	0	0.00	1	213.00	214.50	-1	626	-0.16%
2021/06/17	10	214.00	0	0.00	216.50	10	658	1.52%
2021/06/11	1.5	215.50	1	213.50	213.50	0.5	671	0.08%
2021/06/10	2	215.00	0	0.00	217.50	2	674	0.30%
2021/06/09	0	0.00	1	209.50	207.50	-1	661	-0.15%
2021/06/08	1	207.00	1	204.50	205.00	0	660	0.00%
2021/06/07	1	207.50	0	0.00	203.50	1	663	0.15%
2021/06/03	0	0.00	1	208.00	207.00	-1	680	-0.15%
2021/06/02	0	0.00	1	207.00	207.00	-1	693	-0.14%
2021/05/27	2	206.75	2	210.50	207.00	0	716	0.00%
2021/05/26	0	0.00	1	203.50	206.00	-1	717	-0.14%
2021/05/21	1	189.50	0	0.00	190.00	1	731	0.14%
2021/05/19	0	0.00	1	191.00	191.50	-1	744	-0.13%
2021/05/18	0	0.00	1	192.00	192.50	-1	746	-0.13%
2021/05/17	1	189.50	1	182.00	181.00	0	753	0.00%
2021/05/14	0	0.00	1	194.00	192.00	-1	750	-0.13%
2021/05/11	0	0.00	3	210.67	201.50	-3	734	-0.41%
2021/05/05	1	217.00	0	0.00	210.00	1	874	0.11%
2021/05/04	0	0.00	2	209.75	213.50	-2	895	-0.22%
2021/05/03	0	0.00	6	225.67	222.50	-6	913	-0.66%
2021/04/28	1	234.00	0	0.00	231.50	1	1,027	0.10%
2021/04/26	0	0.00	2	231.50	230.50	-2	1,183	-0.17%
2021/04/22	0	0.00	2	237.00	232.00	-2	1,375	-0.15%
2021/04/20	12	242.08	1	242.50	240.50	11	1,509	0.73%
2021/04/19	1	241.00	0	0.00	240.50	1	1,525	0.07%
2021/04/16	0	0.00	2	239.00	239.00	-2	1,537	-0.13%
2021/04/14	1	233.00	1	236.50	235.00	0	1,571	0.00%
2021/04/13	1	246.50	0	0.00	240.00	1	1,585	0.06%
2021/04/08	2	246.25	0	0.00	247.00	2	1,635	0.12%
2021/04/07	1	242.50	1	244.00	244.50	0	1,632	0.00%
2021/04/06	1	241.00	0	0.00	244.50	1	1,633	0.06%
2021/04/01	1	241.00	1	241.50	240.50	0	1,634	0.00%
2021/03/31	2	242.50	0	0.00	242.50	2	1,647	0.12%
2021/03/30	0	0.00	3	252.17	249.00	-3	1,648	-0.18%
2021/03/29	0	0.00	0	248.00	247.00	0	1,629	0.00%
2021/03/25	1	244.50	1	242.50	244.50	0	1,646	0.00%
2021/03/24	1	239.00	0	0.00	239.00	1	1,646	0.06%
2021/03/23	3	245.33	1	242.50	242.50	2	1,661	0.12%
2021/03/19	1	240.00	0	0.00	238.00	1	1,683	0.06%
2021/03/16	2	237.00	0	0.00	236.00	2	1,756	0.11%
2021/03/08	0	240.50	0	0.00	233.50	0	1,949	0.00%
2021/03/03	0.1	246.00	0	0.00	250.00	0.1	1,933	0.01%
2021/02/25	1	259.50	0	0.00	257.00	1	1,946	0.05%
2021/02/24	1	265.50	2	263.00	259.50	-1	1,933	-0.05%
2021/02/19	1	256.50	0	0.00	259.50	1	1,911	0.05%
2021/02/17	3.1	253.16	1	253.50	253.00	2.1	1,903	0.11%
2021/02/04	0	0.00	2	257.75	256.50	-2	1,925	-0.10%
2021/02/03	1	263.00	0	0.00	260.50	1	1,938	0.05%
2021/02/02	0	0.00	2	260.75	264.00	-2	1,943	-0.10%
2021/01/29	2	268.50	0	0.00	260.00	2	1,932	0.10%
2021/01/27	14	268.89	14	267.61	269.00	0	1,853	0.00%
2021/01/26	10	255.70	57	256.62	258.50	-47	1,792	-2.62%
2021/01/25	1.1	261.57	0	0.00	261.00	1.1	1,766	0.06%
2021/01/22	8	269.19	2	269.50	266.50	6	1,738	0.35%
2021/01/21	42	262.14	0	0.00	260.50	42	1,677	2.50%
2021/01/20	1	270.50	7	278.21	265.00	-6	1,623	-0.37%
2021/01/18	7.1	273.90	2	267.50	266.50	5.1	1,466	0.34%
2021/01/15	6.1	270.57	8	270.44	265.00	-2	1,384	-0.14%
2021/01/14	8.3	267.46	6	263.50	273.50	2.3	1,272	0.18%
2021/01/13	3	250.67	0	0.00	249.00	3	1,145	0.26%
2021/01/11	0	0.00	3	248.33	252.00	-3	1,141	-0.26%
2021/01/08	3	246.83	11	245.95	245.00	-8	1,132	-0.71%
2021/01/07	2	251.75	1	249.50	250.00	1	1,118	0.09%
2021/01/05	11	258.41	5	258.00	258.00	6	1,084	0.55%
2021/01/04	5	254.50	0	0.00	254.00	5	1,068	0.47%
2020/12/31	2	251.50	1	251.00	251.00	1	1,043	0.10%
2020/12/25	1	255.00	0	0.00	253.50	1	1,029	0.10%
2020/12/22	1	254.50	1	249.50	246.00	0	1,024	0.00%
2020/12/18	1	258.00	0	0.00	254.50	1	1,021	0.10%
2020/12/17	0	0.00	1	256.50	255.50	-1	1,020	-0.10%
2020/12/16	5	253.40	2	253.25	252.50	3	1,017	0.29%
2020/12/15	1	251.50	0	0.00	249.50	1	1,016	0.10%
2020/12/14	0	0.00	1	253.00	257.50	-1	992	-0.10%
2020/12/11	5	255.90	2	252.50	253.50	3	982	0.31%
2020/12/10	2	258.75	1	259.50	259.50	1	954	0.10%
2020/12/09	43	256.69	44	254.31	263.00	-1	924	-0.11%
2020/12/08	3	249.67	1	248.00	248.50	2	846	0.24%
2020/12/03	1	234.50	0	0.00	234.50	1	834	0.12%
2020/12/02	0	0.00	5	236.80	237.00	-5	828	-0.60%
2020/12/01	3	227.83	1	229.50	230.00	2	808	0.25%
2020/11/30	0	0.00	1	235.00	230.00	-1	820	-0.12%
2020/11/27	2	232.25	0	0.00	231.50	2	824	0.24%
2020/11/26	2	232.00	0	0.00	232.50	2	840	0.24%
2020/11/25	2	235.00	0	0.00	236.50	2	843	0.24%
2020/11/23	0	0.00	1	234.50	233.00	-1	852	-0.12%
2020/11/19	1	231.50	1	231.00	232.50	0	865	0.00%
2020/11/18	1	230.00	0	0.00	230.00	1	879	0.11%
2020/11/12	3	239.17	0	0.00	239.50	3	1,066	0.28%
2020/11/10	3	240.00	1	247.00	240.50	2	1,114	0.18%
2020/10/22	1	243.00	0	0.00	241.00	1	1,368	0.07%
2020/10/21	0	0.00	3	246.00	246.00	-3	1,380	-0.22%
2020/10/20	1	241.00	0	0.00	241.00	1	1,379	0.07%
2020/10/13	0	0.00	0.1	233.50	233.50	-0.1	1,394	-0.01%
2020/10/12	1	238.00	0	0.00	239.00	1	1,395	0.07%
2020/10/06	1	234.00	0	0.00	232.50	1	1,440	0.07%
2020/10/05	2	234.75	0	0.00	234.00	2	1,474	0.14%
2020/09/29	1	229.50	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	2	228.25	231.50	-2	1,542	-0.13%
2020/09/25	1	220.50	1	227.50	221.00	0	1,553	0.00%
2020/09/24	2	226.25	1	223.50	223.50	1	1,565	0.06%
2020/09/18	2	245.75	0	0.00	243.00	2	1,698	0.12%
2020/09/15	0	0.00	1	247.50	247.50	-1	1,799	-0.06%
2020/09/14	1	245.00	0	0.00	245.00	1	1,919	0.05%
2020/09/11	1	237.50	27	237.13	238.50	-26	1,958	-1.33%
2020/09/10	9	244.11	1	250.50	240.50	8	1,954	0.41%
2020/09/09	21	248.02	0	0.00	248.00	21	1,953	1.08%
2020/09/08	1	284.00	0	0.00	288.00	1	1,926	0.05%
2020/09/03	2	286.00	0	0.00	283.00	2	1,909	0.10%
2020/08/27	1	306.00	0	0.00	304.50	1	1,907	0.05%
2020/08/26	1	310.00	0	0.00	306.00	1	1,901	0.05%
2020/08/25	0	0.00	22	305.89	305.00	-22	1,915	-1.15%
2020/08/24	15	300.87	0	0.00	304.00	15	1,915	0.78%
2020/08/21	3	306.33	1	309.50	305.50	2	1,907	0.10%
2020/08/20	1	302.50	9	305.22	295.50	-8	1,877	-0.43%
2020/08/19	1	323.00	1	319.50	319.00	0	1,832	0.00%
2020/08/18	4	320.25	20	310.60	321.00	-16	1,797	-0.89%
2020/08/17	12	301.00	0	0.00	300.00	12	1,712	0.70%
2020/08/14	10	298.50	0	0.00	300.50	10	1,687	0.59%
2020/08/13	0	0.00	2	296.00	307.00	-2	1,608	-0.12%
2020/08/12	0	0.00	1	276.00	279.50	-1	1,488	-0.07%
2020/08/05	4	277.13	1	261.50	276.50	3	1,428	0.21%
2020/08/04	1	256.50	0	0.00	259.50	1	1,414	0.07%
2020/07/29	2	256.75	0	0.00	260.50	2	1,437	0.14%
2020/07/28	0	0.00	3	252.00	250.50	-3	1,445	-0.21%
2020/07/27	1	269.00	4	261.38	261.00	-3	1,444	-0.21%
2020/07/16	0	0.00	3	276.00	278.50	-3	1,442	-0.21%
2020/07/15	0	0.00	1	278.00	276.00	-1	1,440	-0.07%
2020/07/14	1	273.00	2	281.50	272.00	-1	1,436	-0.07%
2020/07/13	2	270.25	2	268.25	269.00	0	1,422	0.00%
2020/07/10	1	278.50	0	0.00	272.50	1	1,420	0.07%
2020/07/09	1	290.00	1	294.50	286.50	0	1,399	0.00%
2020/07/08	1	284.00	0	0.00	284.50	1	1,371	0.07%
2020/07/07	0	0.00	5	290.00	285.00	-5	1,370	-0.36%
2020/07/06	3	283.00	1	281.00	284.50	2	1,364	0.15%
2020/07/03	4	284.38	1	292.50	284.50	3	1,375	0.22%
2020/07/02	2	287.75	1	287.50	287.00	1	1,357	0.07%
2020/07/01	1	288.50	0	0.00	287.00	1	1,343	0.07%
2020/06/30	3	276.50	2	281.50	281.00	1	1,293	0.08%
2020/06/23	3	261.33	1	258.00	262.00	2	1,192	0.17%
2020/06/19	0	0.00	5	257.00	263.00	-5	1,118	-0.45%
2020/06/16	0	0.00	1	208.50	216.50	-1	1,005	-0.10%
2020/06/15	1	206.00	0	0.00	205.00	1	1,014	0.10%
2020/06/12	1	209.00	0	0.00	211.50	1	1,040	0.10%
2020/06/09	1	218.50	0	0.00	216.50	1	1,084	0.09%
2020/06/08	0	0.00	1	222.00	219.00	-1	1,106	-0.09%
2020/06/04	3	209.33	1	211.00	209.50	2	1,091	0.18%
2020/06/03	0	0.00	1	211.00	212.00	-1	1,091	-0.09%
2020/06/01	2	196.75	1	205.00	204.00	1	1,086	0.09%
2020/05/28	0	0.00	1	192.00	192.00	-1	1,055	-0.09%
2020/05/21	2	191.00	0	0.00	190.50	2	1,060	0.19%
2020/05/19	1	188.00	1	187.00	187.50	0	1,071	0.00%
2020/05/18	1	182.00	0	0.00	182.00	1	1,076	0.09%
2020/05/15	1	193.00	13	195.00	184.00	-12	1,070	-1.12%
2020/05/08	1	194.00	1	193.00	194.00	0	1,022	0.00%
2020/05/04	13	190.15	0	0.00	189.00	13	1,016	1.28%
2020/04/30	1	193.00	1	195.50	195.50	0	1,006	0.00%
2020/04/28	1	188.00	1	183.50	189.00	0	992	0.00%
2020/04/27	1	182.00	3	180.00	182.50	-2	998	-0.20%
2020/04/22	1	175.00	3	172.00	176.00	-2	997	-0.20%
2020/04/20	1	176.50	1	179.00	178.50	0	1,017	0.00%
2020/04/17	2	178.75	1	181.50	179.00	1	1,030	0.10%
2020/04/15	2	175.25	0	0.00	174.50	2	1,027	0.19%
2020/04/14	0	0.00	7	170.14	172.00	-7	1,011	-0.69%
2020/04/13	0	0.00	8	170.25	168.00	-8	1,001	-0.80%
2020/04/09	2	170.50	11	170.36	167.00	-9	1,001	-0.90%
2020/04/08	2	160.75	9	168.00	166.50	-7	994	-0.70%
2020/03/27	1	152.00	0	0.00	148.50	1	948	0.11%
2020/03/26	1	148.00	1	142.50	149.00	0	933	0.00%
2020/03/25	0	0.00	2	144.00	144.00	-2	919	-0.22%
2020/03/20	1	132.50	1	134.00	132.50	0	902	0.00%
2020/03/19	2	134.25	0	0.00	129.00	2	860	0.23%
2020/03/17	1	153.00	1	153.50	151.50	0	865	0.00%
2020/03/13	0	0.00	1	178.50	182.50	-1	850	-0.12%
2020/03/12	0	0.00	1	199.00	197.00	-1	838	-0.12%
2020/03/09	1	218.50	0	0.00	218.00	1	815	0.12%
2020/03/06	1	229.00	0	0.00	229.00	1	807	0.12%
2020/03/05	0	0.00	1	222.50	221.00	-1	802	-0.12%
2020/03/03	1	220.50	0	0.00	220.00	1	833	0.12%
2020/02/21	0	0.00	1	239.00	235.50	-1	964	-0.10%
2020/02/20	0	0.00	1	237.50	240.50	-1	991	-0.10%
2020/02/19	1	236.00	0	0.00	235.50	1	1,070	0.09%
2020/02/17	0	0.00	8	231.50	229.00	-8	1,157	-0.69%
2020/02/13	30	232.80	0	0.00	229.00	30	1,155	2.60%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/07	0	0.00	1	224.50	224.50	-1	1,177	-0.08%
2020/02/06	0	0.00	21	228.00	230.50	-21	1,184	-1.77%
2020/02/05	0	0.00	10	227.00	223.50	-10	1,187	-0.84%
2020/01/30	1	230.00	0	0.00	230.00	1	1,188	0.08%
2020/01/15	1	260.00	1	262.00	257.50	0	1,200	0.00%
2020/01/07	0	0.00	3	243.33	243.00	-3	1,169	-0.26%
2020/01/06	1	247.00	1	246.50	246.00	0	1,183	0.00%
2020/01/03	3	252.00	2	252.00	251.00	1	1,176	0.08%
2019/12/25	1	249.00	0	0.00	250.50	1	1,184	0.08%
2019/12/24	0	0.00	34	246.85	248.00	-34	1,195	-2.84%
2019/12/20	0	0.00	1	252.50	252.00	-1	1,206	-0.08%
2019/12/17	0	0.00	33	251.56	252.50	-33	1,191	-2.77%
2019/12/13	1	249.00	0	0.00	251.00	1	1,195	0.08%
2019/12/12	10	258.95	0	0.00	256.00	10	1,172	0.85%
2019/12/11	4	260.75	1	260.50	261.50	3	1,137	0.26%
2019/12/09	2	256.00	1	256.50	256.50	1	1,125	0.09%
2019/12/06	1	253.50	4	254.25	253.50	-3	1,111	-0.27%
2019/12/05	6	252.08	5	252.00	252.50	1	1,105	0.09%
2019/12/04	5	247.50	1	248.00	249.00	4	1,096	0.36%
2019/12/03	0	0.00	2	250.75	251.50	-2	1,094	-0.18%
2019/12/02	9	250.61	1	250.50	248.00	8	1,088	0.73%
2019/11/29	1	260.00	2	257.25	256.50	-1	1,067	-0.09%
2019/11/27	6	254.50	0	0.00	254.00	6	1,035	0.58%
2019/11/26	1	256.50	1	256.00	256.00	0	1,025	0.00%
2019/11/25	21	260.38	2	254.00	254.00	19	1,008	1.88%
2019/11/22	18	255.50	2	258.00	255.50	16	982	1.63%
2019/11/21	11	257.00	0	0.00	257.00	11	969	1.13%
2019/11/20	13	247.81	0	0.00	246.50	13	977	1.33%
2019/11/19	2	250.75	5	249.40	252.00	-3	983	-0.30%
2019/11/18	12	252.67	0	0.00	249.50	12	991	1.21%
2019/11/15	2	236.75	13	238.73	245.50	-11	911	-1.21%
2019/11/14	5	225.10	2	223.00	223.50	3	832	0.36%
2019/11/13	1	218.50	0	0.00	219.00	1	814	0.12%
2019/11/11	1	222.00	0	0.00	213.50	1	830	0.12%
2019/11/08	0	0.00	0.2	223.50	223.50	-0.2	817	-0.02%
2019/11/07	1	223.50	0	0.00	222.50	1	815	0.12%
2019/11/06	0	0.00	3	229.17	228.00	-3	804	-0.37%
2019/11/05	0	0.00	1	233.50	232.00	-1	793	-0.13%
2019/11/04	0	0.00	6	233.50	233.00	-6	785	-0.76%
2019/11/01	4	232.50	2	233.50	234.00	2	773	0.26%
2019/10/30	1	226.00	0	0.00	228.50	1	758	0.13%
2019/10/29	0	0.00	2	229.50	226.50	-2	754	-0.27%
2019/10/28	1	231.00	0	0.00	231.00	1	744	0.13%
2019/10/25	0	0.00	2	226.25	224.50	-2	731	-0.27%
2019/10/24	0	0.00	1	222.00	222.00	-1	728	-0.14%
2019/10/23	2	223.50	4	226.00	221.50	-2	738	-0.27%
2019/10/22	1	222.00	2	221.50	221.00	-1	731	-0.14%
2019/10/17	3.1	217.05	0	0.00	217.00	3.1	703	0.44%
2019/10/09	1	210.50	0	0.00	210.00	1	668	0.15%
2019/10/08	2	211.75	0	0.00	210.00	2	676	0.30%
2019/10/07	1	208.00	0	0.00	207.50	1	673	0.15%
2019/10/04	1	212.50	0	0.00	209.50	1	670	0.15%
2019/10/02	1	216.00	0	0.00	215.00	1	658	0.15%
2019/10/01	1	214.50	0	0.00	214.00	1	657	0.15%
2019/09/27	0	0.00	7	224.21	219.50	-7	644	-1.09%
2019/09/26	0	0.00	4	230.50	228.00	-4	632	-0.63%
2019/09/25	1	234.00	5	236.80	233.00	-4	627	-0.64%
2019/09/19	1	233.00	1	230.50	230.00	0	625	0.00%
2019/09/17	1	228.50	0	0.00	232.00	1	628	0.16%
2019/09/16	0.1	227.00	0	0.00	227.00	0.1	641	0.02%
2019/09/12	0	0.00	1	232.50	230.00	-1	652	-0.15%
2019/09/11	0	0.00	1	226.50	227.50	-1	650	-0.15%
2019/09/10	0	0.00	0	227.00	227.00	0	658	0.00%
2019/09/09	0	0.00	0	227.50	226.50	0	658	0.00%
2019/09/05	1	228.50	0	229.00	228.00	1	657	0.15%
2019/09/04	0	0.00	1	222.00	227.00	-1	658	-0.15%
2019/08/29	1	220.00	0	0.00	217.50	1	664	0.15%
2019/08/26	1	215.50	0	0.00	214.00	1	670	0.15%
2019/08/22	0	232.00	0	0.00	232.00	0	605	0.00%
2019/08/21	0	0.00	1	231.50	235.50	-1	572	-0.17%
2019/08/20	0	0.00	1	215.00	218.00	-1	536	-0.19%
2019/08/07	0	0.00	1	206.50	203.00	-1	598	-0.17%
2019/08/05	2	207.50	0	0.00	206.00	2	610	0.33%
2019/08/02	1	214.00	0	0.00	211.50	1	626	0.16%
2019/07/31	13	216.27	0	0.00	220.00	13	639	2.03%
2019/07/30	20	214.75	0	0.00	214.00	20	645	3.10%
2019/07/25	2	231.75	0	0.00	234.00	2	639	0.31%
2019/07/23	1	230.00	0	0.00	230.00	1	634	0.16%
2019/07/22	0	0.00	0.1	231.50	231.50	-0.1	634	-0.01%
2019/07/19	2	231.50	1	231.00	230.50	1	636	0.16%
2019/07/18	3	234.00	0	0.00	232.50	3	638	0.47%
2019/07/17	0	0.00	1	234.00	236.50	-1	639	-0.16%
2019/07/16	1	235.00	0	0.00	235.00	1	642	0.16%
2019/07/05	0	0.00	1	233.00	231.00	-1	786	-0.13%
2019/06/27	0	0.00	1	236.00	233.50	-1	901	-0.11%
2019/06/26	1	233.50	0	0.00	233.50	1	916	0.11%
2019/06/21	2	224.75	0	0.00	223.00	2	916	0.22%
2019/06/19	2	225.25	3	225.67	225.00	-1	921	-0.11%
2019/06/18	0	0.00	1	218.50	220.50	-1	948	-0.11%
2019/06/14	1	211.50	0	0.00	211.50	1	959	0.10%
2019/06/12	1	213.50	3	212.50	212.50	-2	1,009	-0.20%
2019/06/11	1	217.00	1	216.50	214.50	0	1,018	0.00%
2019/06/06	0	0.00	7	205.71	205.50	-7	1,041	-0.67%
2019/06/03	0	0.00	1	205.50	204.50	-1	1,078	-0.09%
2019/05/31	1	212.50	0	0.00	211.00	1	1,094	0.09%
2019/05/30	1	210.00	0	0.00	210.00	1	1,200	0.08%
2019/05/24	1	204.50	1	203.00	202.50	0	1,458	0.00%
2019/05/23	0	0.00	2	202.50	200.00	-2	1,532	-0.13%
2019/05/22	2	209.75	1	215.00	205.00	1	1,535	0.07%
2019/05/21	0	0.00	1	209.00	211.50	-1	1,546	-0.06%
2019/05/20	2	208.50	0	0.00	211.50	2	1,548	0.13%
2019/05/17	3	223.83	0	0.00	211.50	3	1,570	0.19%
2019/05/16	1	230.00	0	0.00	223.00	1	1,569	0.06%
2019/05/14	0	0.00	3	230.67	239.50	-3	1,581	-0.19%
2019/05/13	0	0.00	2	239.00	236.00	-2	1,587	-0.13%
2019/05/10	2	242.50	0	0.00	240.00	2	1,592	0.13%
2019/05/06	2	261.25	2	266.00	257.00	0	1,631	0.00%
2019/04/29	2	270.50	1	270.50	266.50	1	1,627	0.06%
2019/04/24	1	280.00	1	283.00	279.00	0	1,632	0.00%
2019/04/23	1	279.00	1	279.50	279.00	0	1,643	0.00%
2019/04/22	6	285.75	0	0.00	283.00	6	1,649	0.36%
2019/04/19	4	284.63	1	283.00	283.50	3	1,656	0.18%
2019/04/18	8	290.81	4	288.00	280.50	4	1,676	0.24%
2019/04/17	1	285.50	0	0.00	287.00	1	1,634	0.06%
2019/04/16	1	283.50	33	282.55	284.00	-32	1,613	-1.98%
2019/04/15	4	284.75	0	0.00	285.00	4	1,600	0.25%
2019/04/12	0	0.00	2	281.25	279.50	-2	1,566	-0.13%
2019/04/10	0	0.00	1	277.50	278.00	-1	1,530	-0.07%
2019/04/09	2	277.00	3	275.17	276.00	-1	1,522	-0.07%
2019/04/08	1	270.00	0	0.00	268.50	1	1,491	0.07%
2019/04/03	2	269.50	1	271.50	268.50	1	1,483	0.07%
2019/04/02	2	269.00	1	268.50	269.00	1	1,477	0.07%
2019/04/01	0	0.00	2	274.25	271.00	-2	1,445	-0.14%
2019/03/29	0	0.00	4	263.88	266.00	-4	1,408	-0.28%
2019/03/28	4	262.13	1	262.00	261.00	3	1,396	0.21%
2019/03/27	7	266.07	2	267.25	267.00	5	1,392	0.36%
2019/03/26	0	0.00	1	268.50	265.50	-1	1,387	-0.07%
2019/03/25	1	266.50	1	268.00	265.50	0	1,383	0.00%
2019/03/22	0	0.00	3	275.67	277.00	-3	1,373	-0.22%
2019/03/21	2	275.75	4	277.13	273.00	-2	1,357	-0.15%
2019/03/20	1	286.50	0	0.00	285.50	1	1,319	0.08%
2019/03/19	32	283.31	0	0.00	283.50	32	1,312	2.44%
2019/03/18	2	289.50	0.9	284.00	286.00	1.1	1,306	0.09%
2019/03/15	1	285.50	10	284.60	282.00	-9	1,273	-0.71%
2019/03/14	3	283.00	0	0.00	284.00	3	1,265	0.24%
2019/03/13	1	280.00	0	0.00	279.50	1	1,265	0.08%
2019/03/12	1	288.00	3	288.17	285.00	-2	1,260	-0.16%
2019/03/11	0	0.00	1	285.50	288.00	-1	1,272	-0.08%
2019/03/08	2	282.50	2	276.75	280.00	0	1,271	0.00%
2019/03/07	1	285.00	0	0.00	282.50	1	1,269	0.08%
2019/03/05	7	301.36	35	287.17	284.00	-28	1,271	-2.20%
2019/03/04	2	295.00	0	0.00	297.00	2	1,165	0.17%
2019/02/27	2	295.75	0	0.00	293.00	2	1,142	0.18%
2019/02/26	2	298.25	2	300.75	296.50	0	1,112	0.00%
2019/02/25	4	287.75	6	291.08	292.50	-2	1,012	-0.20%
2019/02/22	10	271.50	1	260.50	266.00	9	924	0.97%
2019/02/20	0	0.00	3	259.00	257.50	-3	844	-0.36%
2019/02/18	0	0.00	1	255.00	255.50	-1	826	-0.12%
2019/02/15	1	249.00	1	255.00	248.00	0	834	0.00%
2019/02/14	3	261.17	0	0.00	257.50	3	836	0.36%
2019/02/12	31	256.81	1	256.50	257.00	30	828	3.62%
2019/01/30	1	251.50	0	0.00	251.50	1	875	0.11%
2019/01/24	0	0.00	1	241.50	242.00	-1	863	-0.12%
2019/01/21	0	0.00	1	240.50	242.00	-1	888	-0.11%
2019/01/18	1	236.00	0	0.00	236.50	1	913	0.11%
2019/01/17	0	0.00	1	243.00	237.00	-1	922	-0.11%
2019/01/16	1	241.00	0	0.00	242.00	1	921	0.11%
2019/01/15	0	0.00	1	243.50	241.00	-1	927	-0.11%
2019/01/14	1	240.50	2	240.50	240.50	-1	915	-0.11%
2019/01/11	6	252.58	5	252.60	247.00	1	908	0.11%
2019/01/10	7	261.00	3	262.50	250.00	4	902	0.44%
2018/12/21	1	248.00	0	0.00	250.00	1	934	0.11%
2018/12/20	0	0.00	1	261.00	250.50	-1	932	-0.11%
2018/12/19	1	256.50	0	0.00	254.00	1	926	0.11%
2018/12/18	1	250.00	0	0.00	252.50	1	938	0.11%
2018/12/17	1	261.00	1	256.00	256.00	0	943	0.00%
2018/12/14	0	0.00	1	262.50	259.00	-1	952	-0.10%
2018/12/11	0	0.00	1	260.00	259.00	-1	987	-0.10%
2018/12/06	2	254.00	1	255.00	252.00	1	1,006	0.10%
2018/12/05	2	270.25	0	0.00	272.00	2	1,003	0.20%
2018/12/04	0	0.00	1	299.50	287.00	-1	1,003	-0.10%
2018/12/03	1	282.00	1	285.00	288.50	0	991	0.00%
2018/11/30	0	0.00	0.1	262.50	262.50	-0.1	971	-0.01%
2018/11/28	0	0.00	1	260.50	254.50	-1	947	-0.11%
2018/11/23	1	229.50	0	0.00	229.50	1	918	0.11%
2018/11/21	1	231.00	0	0.00	231.00	1	895	0.11%
2018/11/19	0.1	234.00	0	0.00	234.00	0.1	886	0.01%
2018/11/14	0	0.00	9	226.00	228.50	-9	869	-1.04%
2018/11/12	2	229.75	1	227.00	228.50	1	847	0.12%
2018/11/09	0	0.00	2	222.50	223.00	-2	867	-0.23%
2018/11/08	0	0.00	1	227.00	220.00	-1	870	-0.11%
2018/11/05	0	0.00	1	209.50	209.50	-1	799	-0.13%
2018/11/02	2	218.25	0	0.00	219.50	2	787	0.25%
2018/10/23	1	219.50	0	0.00	207.50	1	641	0.16%
2018/10/19	0	0.00	1	218.00	225.50	-1	629	-0.16%
2018/10/17	3	219.33	0	0.00	214.00	3	643	0.47%
2018/10/12	1	230.50	0	0.00	232.50	1	655	0.15%
2018/10/09	0	0.00	1	252.50	256.00	-1	641	-0.16%
2018/10/04	0	279.00	0	0.00	281.00	0	630	0.00%
2018/09/27	1	279.50	0	0.00	280.50	1	661	0.15%
2018/09/26	0	0.00	1	295.00	290.00	-1	668	-0.15%
2018/09/21	0	0.00	5	286.50	286.50	-5	683	-0.73%
2018/09/20	0	0.00	1	279.50	287.50	-1	691	-0.14%
2018/09/19	11	278.23	6	284.42	282.00	5	678	0.74%
2018/09/17	1	265.50	10	255.50	257.00	-9	653	-1.38%
2018/09/14	10	273.00	0	0.00	274.00	10	641	1.56%
2018/09/12	1	242.50	0	0.00	242.00	1	619	0.16%
2018/09/10	0	0.00	2	257.00	242.50	-2	600	-0.33%
2018/08/23	0	290.00	0	0.00	288.00	0	612	0.00%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/14	0	0.00	1	351.00	338.00	-1	526	-0.19%
2018/08/06	1	381.50	0	0.00	387.00	1	592	0.17%
2018/07/31	1	373.50	0	0.00	379.00	1	620	0.16%
2018/07/25	0	378.00	0	0.00	378.00	0	616	0.00%
2018/07/18	0	393.50	0	0.00	395.50	0	560	0.00%
2018/07/16	0	0.00	10	395.00	395.50	-10	564	-1.77%
2018/07/10	17	385.06	8	398.94	405.00	9	603	1.49%
2018/07/06	0	0.00	8	358.06	357.00	-8	582	-1.37%
2018/07/03	2	396.50	0	0.00	373.50	2	608	0.33%
2018/06/27	1	418.50	0	0.00	418.00	1	614	0.16%
2018/06/22	0	0.00	8	438.13	432.00	-8	606	-1.32%
2018/06/20	0	0.00	7	448.07	449.00	-7	612	-1.14%
2018/06/14	1	448.00	1	451.00	450.00	0	619	0.00%
2018/06/13	1	456.00	6	463.58	448.00	-5	623	-0.80%
2018/06/12	0	0.00	4	471.00	466.00	-4	616	-0.65%
2018/06/11	2	463.25	1	462.50	464.00	1	620	0.16%
2018/06/08	1	476.00	0	0.00	474.00	1	620	0.16%
2018/06/07	2	481.50	0	0.00	480.50	2	619	0.32%
2018/05/31	0	0.00	1	478.50	487.50	-1	655	-0.15%
2018/05/30	1	486.50	0	0.00	483.00	1	660	0.15%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/05/28	1	503.00	0	0.00	503.00	1	679	0.15%
2018/05/23	0	0.00	10	484.00	486.50	-10	786	-1.27%
2018/05/22	2	494.50	0	0.00	482.50	2	794	0.25%
2018/05/21	5	499.60	0	0.00	499.00	5	792	0.63%
2018/05/18	42	497.70	2	494.00	497.00	40	788	5.07%
2018/05/16	1	473.00	0	0.00	476.00	1	772	0.13%
2018/05/15	8	478.25	3	469.50	472.00	5	783	0.64%
2018/05/14	0	0.00	2	475.00	480.00	-2	754	-0.27%
2018/05/11	1	469.50	0	0.00	469.50	1	748	0.13%
2018/05/08	3	474.83	0	0.00	475.50	3	737	0.41%
2018/05/02	1	477.00	1	478.50	477.50	0	738	0.00%
2018/04/27	3	480.00	0	0.00	475.00	3	747	0.40%
2018/04/26	0	0.00	4	475.13	472.50	-4	748	-0.53%
2018/04/20	2	514.00	0	0.00	500.00	2	770	0.26%
2018/04/19	1	522.00	1	521.00	517.00	0	773	0.00%
2018/04/17	1	490.50	2	488.75	485.00	-1	781	-0.13%
2018/04/16	0	0.00	1	488.00	488.50	-1	773	-0.13%
2018/04/13	1	480.50	1	480.50	480.50	0	766	0.00%
2018/04/12	1	480.00	0	0.00	480.50	1	766	0.13%
2018/04/11	1	486.00	2	484.00	488.00	-1	774	-0.13%
2018/04/10	2	472.00	1	474.00	472.50	1	765	0.13%
2018/04/09	1	444.00	1	465.00	471.00	0	750	0.00%
2018/04/03	0	0.00	1	454.50	450.00	-1	727	-0.14%
2018/04/02	0	0.00	1	491.00	472.50	-1	707	-0.14%
2018/03/31	2	494.00	1	498.00	495.50	1	691	0.14%
2018/03/27	0	0.00	1	489.00	484.50	-1	676	-0.15%
2018/03/26	1	479.50	0	0.00	482.50	1	672	0.15%
2018/03/23	1	481.00	0	0.00	475.00	1	675	0.15%
2018/03/20	1	492.00	0	0.00	493.50	1	670	0.15%
2018/03/16	0	0.00	9	492.00	488.00	-9	676	-1.33%
2018/03/14	0	0.00	8	503.25	505.00	-8	676	-1.18%
2018/03/13	1	511.00	0	0.00	506.00	1	689	0.15%
2018/03/12	5	514.80	0	0.00	511.00	5	688	0.73%
2018/03/09	3	515.00	0	0.00	514.00	3	703	0.43%
2018/03/08	5	525.80	3	529.00	523.00	2	711	0.28%
2018/03/07	13	531.38	0	0.00	529.00	13	721	1.80%
2018/03/06	2	515.00	4	504.00	515.00	-2	714	-0.28%
2018/03/05	1	502.00	0	0.00	496.00	1	721	0.14%
2018/03/02	4	507.75	0	0.00	507.00	4	726	0.55%
2018/03/01	0	0.00	1	514.00	517.00	-1	732	-0.14%
2018/02/26	7	523.00	8	522.75	508.00	-1	734	-0.14%
2018/02/23	11	503.45	1	505.00	509.00	10	706	1.42%
2018/02/22	3	487.67	4	499.50	500.00	-1	700	-0.14%
2018/02/21	0	0.00	2	464.00	455.00	-2	662	-0.30%
2018/02/09	2	455.00	0	0.00	455.00	2	661	0.30%
2018/02/07	2	466.50	0	0.00	455.00	2	701	0.29%
2018/02/06	2	471.00	3	460.50	454.50	-1	697	-0.14%
2018/02/02	1	482.00	0	0.00	485.00	1	688	0.15%
2018/01/30	0	0.00	4	471.00	468.50	-4	706	-0.57%
2018/01/29	1	485.00	0	0.00	482.00	1	698	0.14%
2018/01/24	1	484.50	0	0.00	485.00	1	707	0.14%
2018/01/23	5	495.00	0	0.00	484.00	5	709	0.70%
2018/01/18	0	0.00	0.1	498.00	498.00	-0.1	712	-0.01%
2018/01/17	0	0.00	1	499.00	507.00	-1	711	-0.14%
2018/01/16	5	503.00	0	0.00	508.00	5	704	0.71%
2018/01/12	0	0.00	8	484.13	483.00	-8	684	-1.17%
2018/01/11	0	0.00	3	475.17	491.00	-3	676	-0.44%
2018/01/10	2	471.00	0	0.00	458.50	2	657	0.30%
2018/01/09	1	455.00	1	459.00	455.00	0	645	0.00%
2018/01/05	1	465.00	1	465.00	467.00	0	647	0.00%
2018/01/02	1	444.00	0	0.00	444.00	1	651	0.15%