樺漢 (6414)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.5
漲幅
-0.46%
成交量
991張
產業
上市電腦週邊類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	323.00	1	327.50	326.50	1	3,448	0.03%
2024/04/29	3.2	333.87	2	336.47	332.00	1.1	3,480	0.03%
2024/04/26	0	332.00	2	331.75	331.00	-2	3,477	-0.06%
2024/04/24	0	0.00	6	327.75	331.00	-6	3,472	-0.17%
2024/04/23	1	319.00	0	0.00	320.00	1	3,479	0.03%
2024/04/22	1	321.00	1	320.50	317.00	0	3,486	0.00%
2024/04/19	3	324.67	2	328.00	324.00	1	3,470	0.03%
2024/04/18	1	323.50	1	328.00	330.00	0	3,438	0.00%
2024/04/17	0	0.00	2	327.25	326.00	-2	3,426	-0.06%
2024/04/16	5.1	324.82	0	0.00	320.00	5.1	3,403	0.15%
2024/04/15	1.1	339.98	0	0.00	335.50	1.1	3,349	0.03%
2024/04/12	2	339.50	3	343.83	344.00	-1	3,330	-0.03%
2024/04/11	1	333.00	2.2	335.73	337.50	-1.2	3,321	-0.04%
2024/04/10	4	341.75	2	341.00	337.50	2	3,308	0.06%
2024/04/09	3	343.50	7	345.29	340.00	-4	3,276	-0.12%
2024/04/08	2	338.25	1	344.00	341.00	1	3,205	0.03%
2024/04/03	3	339.00	5	337.00	336.00	-2	3,129	-0.06%
2024/04/02	12	357.92	6	356.83	345.50	6	3,055	0.20%
2024/04/01	10	364.00	4	359.13	358.00	6	2,892	0.21%
2024/03/29	8	349.44	8	362.24	375.00	0	2,781	0.00%
2024/03/28	8	346.44	12	349.77	349.00	-4	2,585	-0.16%
2024/03/27	2.1	329.38	2	337.25	339.00	0.1	2,438	0.00%
2024/03/26	0.1	330.00	3	334.00	328.00	-2.9	2,376	-0.12%
2024/03/25	6	336.00	12.1	333.90	337.00	-6.1	2,297	-0.26%
2024/03/22	1	328.00	1	330.00	329.00	0	2,177	0.00%
2024/03/21	13	332.31	5.1	329.70	334.50	8	2,134	0.37%
2024/03/20	9	327.56	11.1	327.07	331.50	-2.1	2,023	-0.10%
2024/03/19	6	313.08	5	305.50	313.50	1	1,787	0.06%
2024/03/18	2	287.25	1	290.00	291.50	1	1,631	0.06%
2024/03/15	1	297.50	1	294.50	294.00	0	1,577	0.00%
2024/03/14	1	289.50	0	0.00	284.50	1	1,531	0.07%
2024/03/12	0	0.00	0.1	298.96	297.50	-0.1	1,457	-0.01%
2024/03/07	0	0.00	1.4	294.64	297.50	-1.4	1,441	-0.10%
2024/03/06	0	307.00	0	0.00	305.00	0	1,387	0.00%
2024/03/05	0	0.00	1	307.57	307.00	-1	1,373	-0.07%
2024/03/04	1	301.00	0	301.00	301.00	1	1,322	0.07%
2024/02/29	0	0.00	0	300.00	299.00	0	1,284	0.00%
2024/02/27	0	0.00	1	295.50	294.50	-1	1,220	-0.08%
2024/02/26	2.5	291.11	1	292.00	293.00	1.5	1,192	0.12%
2024/02/23	0	0.00	1.1	286.41	280.00	-1.1	1,141	-0.10%
2024/02/22	0	283.50	0	0.00	283.50	0	1,158	0.00%
2024/02/20	0.1	282.50	0	0.00	282.50	0.1	1,170	0.01%
2024/02/19	3	287.33	3.2	287.16	286.50	-0.2	1,239	-0.02%
2024/02/16	0	0.00	2	288.00	284.00	-2	1,209	-0.17%
2024/02/15	3	278.17	3	282.00	283.00	0	1,162	0.00%
2024/02/05	1	276.00	2	276.00	276.00	-1	1,119	-0.09%
2024/01/30	0	0.00	1	274.00	272.00	-1	1,080	-0.09%
2024/01/26	0	272.00	0	0.00	270.50	0	1,070	0.00%
2024/01/25	2	271.00	0	271.50	270.00	2	1,063	0.19%
2024/01/24	9	272.56	9	271.61	271.00	0	1,055	0.00%
2024/01/23	0	0.00	1	269.00	266.50	-1	1,008	-0.10%
2024/01/22	0	0.00	3	267.33	267.50	-3	1,010	-0.30%
2024/01/19	6	262.67	0	0.00	264.50	6	1,001	0.60%
2024/01/18	0	0.00	1	257.00	256.50	-1	995	-0.10%
2024/01/17	2	260.25	1	263.00	258.00	1	983	0.10%
2024/01/16	1	263.50	0	0.00	264.50	1	966	0.10%
2024/01/15	1.1	266.41	0	0.00	266.50	1.1	955	0.12%
2024/01/12	0	266.00	0	0.00	264.50	0	952	0.00%
2024/01/11	1	263.00	0	0.00	265.50	1	958	0.10%
2024/01/10	1	264.03	0	0.00	263.00	1	974	0.10%
2024/01/09	2	268.00	1	265.00	265.50	1	972	0.10%
2024/01/08	1	268.51	0	0.00	269.00	1	973	0.10%
2024/01/05	0	269.00	4	268.50	269.00	-4	965	-0.41%
2024/01/04	1	261.50	0	0.00	261.50	1	941	0.11%
2024/01/03	0	265.50	0	0.00	263.50	0	941	0.00%
2023/12/29	0	266.06	0	0.00	268.00	0	959	0.00%
2023/12/28	1	264.50	0	0.00	265.50	1	957	0.10%
2023/12/27	0	267.00	1	268.00	268.50	-1	953	-0.10%
2023/12/26	0	266.50	0	0.00	267.00	0	949	0.00%
2023/12/25	2.2	266.06	0	0.00	263.50	2.2	949	0.23%
2023/12/22	0	268.00	0	0.00	266.00	0	949	0.00%
2023/12/21	1	265.50	2	267.25	265.50	-1	956	-0.10%
2023/12/20	1	268.00	1	271.00	269.00	0	963	0.00%
2023/12/19	1	267.50	1	271.50	267.00	0	975	0.00%
2023/12/18	4	270.75	0	0.00	268.00	4	984	0.41%
2023/12/14	0	0.00	4	280.63	280.50	-4	978	-0.41%
2023/12/13	0	0.00	1	273.50	276.50	-1	965	-0.10%
2023/12/06	2	276.00	1	278.50	272.50	1	1,135	0.09%
2023/11/30	1	275.00	0	0.00	275.00	1	1,198	0.08%
2023/11/29	0	0.00	1	276.50	276.50	-1	1,196	-0.08%
2023/11/27	1	276.00	0	0.00	272.00	1	1,198	0.08%
2023/11/21	1	279.50	25	280.20	277.50	-24	1,189	-2.02%
2023/11/20	0	0.00	2	277.00	278.00	-2	1,174	-0.17%
2023/11/17	1	280.00	2	278.00	277.00	-1	1,169	-0.09%
2023/11/16	2	276.25	4	272.38	276.50	-2	1,146	-0.17%
2023/11/15	2	264.25	1	262.50	261.50	1	1,074	0.09%
2023/11/06	0.2	251.50	0	0.00	251.50	0.2	1,279	0.01%
2023/11/03	1	249.00	0	0.00	248.50	1	1,306	0.08%
2023/11/02	0	0.00	0.2	252.96	252.50	-0.2	1,342	-0.01%
2023/10/30	0	0.00	2	247.00	248.00	-2	1,408	-0.14%
2023/10/27	1	249.00	0	0.00	249.00	1	1,426	0.07%
2023/10/25	0	0.00	1	252.50	252.00	-1	1,495	-0.07%
2023/10/24	1.2	247.50	0	0.00	249.50	1.2	1,527	0.08%
2023/10/23	0	0.00	1.2	251.92	250.50	-1.2	1,563	-0.08%
2023/10/19	2	251.00	0	0.00	252.00	2	1,622	0.12%
2023/10/18	0.1	252.50	0	0.00	250.00	0.1	1,626	0.00%
2023/10/17	0.1	260.00	0	0.00	256.50	0.1	1,623	0.00%
2023/10/16	1.1	260.05	1	258.00	258.50	0.1	1,650	0.01%
2023/10/11	1	264.00	0	0.00	264.00	1	1,845	0.05%
2023/10/06	2	266.00	2	265.00	263.00	0	1,868	0.00%
2023/10/03	2	265.00	2	267.00	264.00	0	1,884	0.00%
2023/10/02	0	0.00	1	266.00	268.50	-1	1,907	-0.05%
2023/09/26	2	266.00	2	263.50	263.50	0	2,030	0.00%
2023/09/25	0	0.00	1	264.50	265.00	-1	2,028	-0.05%
2023/09/21	1	261.00	0	265.50	260.50	1	2,005	0.05%
2023/09/20	2	270.00	2	272.00	267.50	0	1,993	0.00%
2023/09/19	1	272.00	0	0.00	270.00	1	2,032	0.05%
2023/09/18	2	276.25	0	0.00	275.50	2	2,067	0.10%
2023/09/15	2	283.00	1	278.00	280.00	1	2,155	0.05%
2023/09/14	1	283.93	5	282.60	283.50	-4	2,147	-0.19%
2023/09/13	3	276.17	1	277.00	278.00	2	2,126	0.09%
2023/09/11	0	0.00	3	273.00	271.50	-3	2,074	-0.14%
2023/09/07	25	275.34	1	273.50	272.00	24	2,035	1.18%
2023/09/06	0	0.00	1	272.00	270.50	-1	2,004	-0.05%
2023/09/05	2	265.75	0	0.00	267.50	2	1,994	0.10%
2023/09/01	0	0.00	2	265.50	264.50	-2	2,016	-0.10%
2023/08/30	0.8	261.00	0	0.00	261.50	0.8	2,050	0.04%
2023/08/25	1	259.50	0	0.00	259.50	1	2,098	0.05%
2023/08/24	1	261.50	2.1	265.57	263.00	-1.1	2,094	-0.05%
2023/08/23	1.2	259.75	0	0.00	259.00	1.2	2,091	0.06%
2023/08/21	1	260.50	0	0.00	259.50	1	2,103	0.05%
2023/08/18	1	261.00	2.1	265.06	265.50	-1.1	2,090	-0.05%
2023/08/17	2.5	262.40	2	268.00	261.50	0.5	2,050	0.02%
2023/08/16	0	0.00	1	267.50	268.50	-1	1,971	-0.05%
2023/08/11	3	263.17	0.2	264.00	259.00	2.9	2,041	0.14%
2023/08/10	2.1	264.40	0	0.00	262.50	2.1	2,072	0.10%
2023/08/09	2.1	270.01	0	0.00	275.00	2.1	2,072	0.10%
2023/08/08	1	284.00	2	278.00	275.00	-1	2,127	-0.05%
2023/08/07	0	0.00	1	287.50	286.00	-1	2,088	-0.05%
2023/08/02	1	294.00	0.1	303.34	294.00	1	2,050	0.05%
2023/08/01	1	300.00	1.6	301.34	302.00	-0.6	2,015	-0.03%
2023/07/31	4	311.38	3	311.83	302.50	1	1,993	0.05%
2023/07/28	1	299.00	2	306.25	306.00	-1	1,943	-0.05%
2023/07/27	1	305.50	1	304.00	302.00	0	1,921	0.00%
2023/07/26	2	307.25	3	309.83	308.50	-1	1,891	-0.05%
2023/07/25	2.1	308.83	2	304.25	307.50	0.1	1,846	0.00%
2023/07/21	0.2	292.17	0	0.00	291.00	0.2	1,786	0.01%
2023/07/20	2.1	296.94	3	295.67	292.00	-1	1,777	-0.05%
2023/07/19	2.3	301.75	1	309.00	295.00	1.3	1,763	0.07%
2023/07/18	3.1	307.23	0	0.00	303.00	3.1	1,740	0.18%
2023/07/17	4	319.25	3	319.17	314.50	1	1,708	0.06%
2023/07/14	3	312.33	3.2	316.94	319.00	-0.2	1,653	-0.01%
2023/07/13	2	295.50	0	0.00	293.50	2	1,554	0.13%
2023/07/12	2	292.89	2	286.00	288.00	0	1,522	0.00%
2023/07/10	0.3	287.20	0	0.00	284.50	0.3	1,509	0.02%
2023/07/07	1.5	294.53	1	294.50	290.00	0.5	1,500	0.03%
2023/07/06	0.4	294.50	0	0.00	291.50	0.4	1,496	0.03%
2023/07/05	0	0.00	0.5	301.50	299.00	-0.5	1,493	-0.04%
2023/07/04	2	287.50	1	295.00	294.00	1	1,445	0.07%
2023/06/28	0	0.00	1	272.00	271.00	-1	1,645	-0.06%
2023/06/27	1.1	285.55	1	280.00	271.50	0.1	1,656	0.01%
2023/06/26	2	291.25	1	287.00	288.00	1	1,655	0.06%
2023/06/21	4	288.88	4	289.63	287.50	0	1,634	0.00%
2023/06/20	1	279.00	2	278.00	278.50	-1	1,545	-0.06%
2023/06/19	0.2	269.69	0	0.00	273.00	0.2	1,518	0.01%
2023/06/16	2.2	274.27	0	0.00	272.50	2.2	1,499	0.15%
2023/06/15	0	0.00	2	279.00	279.50	-2	1,483	-0.13%
2023/06/14	2.2	279.06	0	0.00	279.50	2.2	1,474	0.15%
2023/06/13	0.1	278.00	2	278.50	278.00	-1.9	1,465	-0.13%
2023/06/12	2	274.00	0	0.00	273.50	2	1,460	0.14%
2023/06/09	1	274.50	1	277.50	277.50	0	1,451	0.00%
2023/05/30	0	0.00	2	280.50	280.00	-2	1,363	-0.15%
2023/05/26	1	282.50	1	283.50	276.00	0	1,355	0.00%
2023/05/25	1	284.50	1	285.00	283.50	0	1,332	0.00%
2023/05/23	0	0.00	2	283.50	283.00	-2	1,322	-0.15%
2023/05/22	1	283.50	1.1	282.18	283.00	-0.1	1,323	-0.01%
2023/05/19	1	285.50	1	287.00	285.50	0	1,310	0.00%
2023/05/18	3	284.17	0	0.00	282.50	3	1,272	0.24%
2023/05/17	0	0.00	1	285.00	284.50	-1	1,235	-0.08%
2023/05/16	2	277.00	3	275.67	277.00	-1	1,187	-0.08%
2023/05/15	0	0.00	1	270.00	268.00	-1	1,140	-0.09%
2023/05/12	4	271.00	29	273.16	271.00	-25	1,117	-2.24%
2023/05/04	1	256.50	2	256.50	256.00	-1	1,077	-0.09%
2023/05/02	0	0.00	1	253.50	254.50	-1	1,091	-0.09%
2023/04/28	0	0.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/27	1	242.50	1	245.50	246.50	0	1,105	0.00%
2023/04/24	1	249.00	0	0.00	249.00	1	1,107	0.09%
2023/04/21	1	247.00	1	250.00	246.00	0	1,109	0.00%
2023/04/20	3	252.00	3	251.67	250.50	0	1,107	0.00%
2023/04/19	3	259.83	4	259.75	255.50	-1	1,125	-0.09%
2023/04/18	2	255.75	1	255.00	255.00	1	1,121	0.09%
2023/04/14	1	256.50	1	257.50	256.50	0	1,183	0.00%
2023/04/13	1	256.00	0	0.00	257.00	1	1,202	0.08%
2023/04/12	1	257.50	0	0.00	258.00	1	1,193	0.08%
2023/04/11	2.1	259.98	3	260.00	258.00	-0.9	1,184	-0.08%
2023/04/10	7	255.64	0	0.00	256.00	7	1,157	0.60%
2023/04/07	1	262.00	3	261.67	260.50	-2	1,128	-0.18%
2023/04/06	0	0.00	1	264.00	264.00	-1	1,105	-0.09%
2023/03/31	10	268.65	9	269.00	265.00	1	1,049	0.10%
2023/03/30	0	0.00	2	260.50	263.50	-2	916	-0.22%
2023/03/29	2	258.00	0	0.00	258.00	2	878	0.23%
2023/03/27	0	0.00	5	259.80	259.50	-5	836	-0.60%
2023/03/24	3	251.33	1	250.50	253.00	2	797	0.25%
2023/03/10	3	235.00	0	0.00	234.50	3	850	0.35%
2023/03/09	0	0.00	1	243.00	240.00	-1	860	-0.12%
2023/03/06	1	242.00	0	0.00	242.00	1	826	0.12%
2023/02/21	0	0.00	2	235.25	235.50	-2	814	-0.25%
2023/02/20	1	235.00	0	0.00	235.00	1	815	0.12%
2023/02/06	0	0.00	1	228.00	231.50	-1	796	-0.13%
2023/01/30	0	0.00	1	224.00	221.00	-1	759	-0.13%
2023/01/17	0	0.00	1	218.00	217.50	-1	743	-0.13%
2023/01/09	1	222.50	0	0.00	219.50	1	725	0.14%
2023/01/06	0	0.00	2	223.25	224.00	-2	697	-0.29%
2023/01/05	1	221.50	0	0.00	223.00	1	697	0.14%
2023/01/04	5	215.90	2	217.00	219.50	3	660	0.45%
2023/01/03	1	206.00	3	211.17	212.00	-2	630	-0.32%
2022/12/30	0	0.00	2	200.50	203.50	-2	618	-0.32%
2022/12/20	4	201.25	0	0.00	198.50	4	649	0.62%
2022/12/19	1	205.50	0	0.00	205.00	1	658	0.15%
2022/12/16	1	207.50	1	208.00	207.50	0	659	0.00%
2022/12/15	1	213.00	1	215.00	214.50	0	646	0.00%
2022/12/09	1	210.00	1	212.50	213.00	0	621	0.00%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	1	214.00	1	209.50	212.50	0	588	0.00%
2022/12/06	1	204.50	0	0.00	203.50	1	551	0.18%
2022/12/05	2	210.00	0	0.00	209.50	2	552	0.36%
2022/12/01	0	0.00	0.1	208.00	208.00	-0.1	597	-0.02%
2022/11/21	0	0.00	1	201.00	199.50	-1	660	-0.15%
2022/11/08	2	198.25	0	0.00	196.00	2	729	0.27%
2022/11/07	0	0.00	1	196.00	196.50	-1	781	-0.13%
2022/11/01	1	185.50	1	187.00	189.00	0	932	0.00%
2022/10/13	1	185.00	1	188.50	179.00	0	1,145	0.00%
2022/10/07	1	201.50	0	0.00	195.50	1	1,205	0.08%
2022/09/15	0	0.00	0	210.00	206.00	0	1,478	0.00%
2022/09/02	1	220.00	0	0.00	217.50	1	1,421	0.07%
2022/08/30	0	0.00	1	214.00	218.00	-1	1,454	-0.07%
2022/08/29	1	222.00	0	0.00	215.00	1	1,446	0.07%
2022/08/25	0	233.50	0	0.00	232.50	0	1,414	0.00%
2022/08/18	0	0.00	0.5	229.00	230.00	-0.5	1,342	-0.04%
2022/08/12	0.5	232.50	1	241.50	230.50	-0.5	1,297	-0.04%
2022/08/11	1	244.50	1	245.50	242.50	0	1,249	0.00%
2022/08/05	1	231.00	2	227.00	232.00	-1	1,137	-0.09%
2022/08/04	1	215.00	1	219.00	221.00	0	1,079	0.00%
2022/08/02	1	212.00	0	0.00	212.50	1	1,032	0.10%
2022/07/29	0	0.00	1	215.50	215.00	-1	1,018	-0.10%
2022/07/27	2	220.00	0	0.00	221.00	2	1,001	0.20%
2022/07/21	1	223.00	1	223.00	222.00	0	961	0.00%
2022/07/18	0	0.00	1	222.50	222.00	-1	916	-0.11%
2022/07/12	1	202.00	4	202.88	202.00	-3	864	-0.35%
2022/07/08	1	198.50	0	0.00	201.50	1	847	0.12%
2022/06/30	2	217.00	1	215.50	214.00	1	752	0.13%
2022/06/29	0	0.00	1	216.00	216.00	-1	707	-0.14%
2022/06/10	1	227.00	0	0.00	227.00	1	708	0.14%
2022/06/09	0	0.00	5	221.50	222.50	-5	695	-0.72%
2022/06/08	5	218.00	1	220.00	216.50	4	694	0.58%
2022/06/06	4	215.63	3	218.00	215.50	1	753	0.13%
2022/05/31	0	0.00	1	208.00	208.50	-1	765	-0.13%
2022/05/30	0	0.00	2	208.00	207.50	-2	775	-0.26%
2022/05/27	3	206.67	0	0.00	207.00	3	775	0.39%
2022/05/09	0	0.00	1	192.00	190.00	-1	1,066	-0.09%
2022/05/06	0	0.00	1	195.00	196.50	-1	1,070	-0.09%
2022/05/05	2	202.00	1	199.50	199.50	1	1,077	0.09%
2022/04/28	0	0.00	2	199.00	199.00	-2	1,157	-0.17%
2022/04/20	2	217.50	0	0.00	219.00	2	1,147	0.17%
2022/04/15	2	200.50	2	203.00	200.00	0	1,199	0.00%
2022/04/08	0	0.00	1	199.50	202.00	-1	1,942	-0.05%
2022/04/01	0	0.00	4	202.75	203.00	-4	1,973	-0.20%
2022/03/28	3	196.67	0	0.00	200.50	3	2,022	0.15%
2022/03/25	2	204.00	0	0.00	203.00	2	2,069	0.10%
2022/03/24	0	0.00	2	204.75	204.50	-2	2,072	-0.10%
2022/03/23	0	0.00	1	205.50	204.50	-1	2,094	-0.05%
2022/03/21	2	201.50	0	202.00	201.50	2	2,105	0.09%
2022/03/18	0	0.00	8	195.50	199.00	-8	2,104	-0.38%
2022/03/15	1	190.50	3	189.17	189.50	-2	2,153	-0.09%
2022/03/14	2	192.00	0	0.00	192.50	2	2,170	0.09%
2022/03/11	5	193.90	0.1	195.00	192.50	5	2,198	0.23%
2022/03/10	2	193.50	0	0.00	192.00	2	2,203	0.09%
2022/03/08	1	194.00	0	0.00	189.00	1	2,222	0.04%
2022/03/07	1	193.00	0	0.00	192.50	1	2,279	0.04%
2022/03/02	0	0.00	1	205.00	207.00	-1	2,486	-0.04%
2022/03/01	0.2	208.00	0	0.00	208.00	0.2	2,518	0.01%
2022/02/25	1	200.50	1	204.00	202.00	0	2,521	0.00%
2022/02/24	2	197.25	1	200.00	196.50	1	2,495	0.04%
2022/02/22	0	0.00	1	207.50	202.00	-1	2,462	-0.04%
2022/02/21	1	211.50	0	0.00	210.50	1	2,433	0.04%
2022/02/18	1	214.00	0	0.00	212.00	1	2,451	0.04%
2022/02/17	1	212.50	0	0.00	212.50	1	2,438	0.04%
2022/02/16	0	0.00	1	217.00	216.50	-1	2,445	-0.04%
2022/02/15	1	214.50	0	0.00	211.50	1	2,464	0.04%
2022/02/14	0	0.00	1	213.50	213.50	-1	2,479	-0.04%
2022/02/11	2	226.50	2	228.00	222.50	0	2,490	0.00%
2022/02/10	0	0.00	2	222.00	226.50	-2	2,439	-0.08%
2022/02/09	1	222.00	0	0.00	227.50	1	2,422	0.04%
2022/02/07	0	0.00	1	216.50	217.00	-1	2,499	-0.04%
2022/01/26	1	214.50	0	0.00	211.00	1	2,523	0.04%
2022/01/25	1	219.00	3	216.33	212.50	-2	2,519	-0.08%
2022/01/24	1	219.00	9	217.50	222.50	-8	2,508	-0.32%
2022/01/21	1.2	224.58	2	223.50	225.00	-0.8	2,478	-0.03%
2022/01/20	9	229.50	0	0.00	229.00	9	2,459	0.37%
2022/01/19	1	228.00	1	229.00	226.00	0	2,453	0.00%
2022/01/17	1	232.50	0	0.00	235.00	1	2,431	0.04%
2022/01/12	2	237.00	2	236.50	234.00	0	2,400	0.00%
2022/01/11	0	0.00	1	240.00	237.50	-1	2,371	-0.04%
2022/01/10	1	242.50	1	246.00	247.50	0	2,338	0.00%
2022/01/07	2	256.75	2	252.25	244.00	0	2,297	0.00%
2022/01/06	6	264.50	7	263.07	258.00	-1	2,182	-0.05%
2022/01/05	11	272.59	9.1	273.96	276.00	2	1,921	0.10%
2022/01/04	0	0.00	1	244.00	251.00	-1	1,646	-0.06%
2022/01/03	2.1	239.17	4	238.13	244.00	-1.9	1,570	-0.12%
2021/12/24	1	229.50	0	0.00	225.00	1	1,485	0.07%
2021/12/23	1	225.50	0	0.00	225.00	1	1,475	0.07%
2021/12/22	0	0.00	1	224.50	224.00	-1	1,459	-0.07%
2021/12/17	3	239.83	3	238.00	240.50	0	1,362	0.00%
2021/12/16	2	234.00	0	0.00	238.50	2	1,331	0.15%
2021/12/15	1	232.00	0	228.00	226.50	1	1,304	0.07%
2021/12/13	1	243.00	1	236.50	234.00	0	1,285	0.00%
2021/12/10	1	242.00	1	244.50	240.50	0	1,270	0.00%
2021/12/09	0	241.50	0	0.00	239.00	0	1,221	0.00%
2021/12/08	1	240.97	1	238.50	238.50	0	1,204	0.00%
2021/12/07	0	0.00	2	237.25	237.00	-2	1,174	-0.17%
2021/12/06	1	231.00	0	0.00	229.00	1	1,137	0.09%
2021/12/02	0	0.00	1	246.00	238.00	-1	1,086	-0.09%
2021/12/01	2	241.00	1	242.00	241.50	1	1,027	0.10%
2021/11/30	7	243.14	6	244.00	244.00	1	957	0.10%
2021/11/29	2	232.00	1	229.50	235.00	1	827	0.12%
2021/11/26	3	227.67	5	223.90	221.50	-2	754	-0.27%
2021/11/24	2	214.00	0	0.00	215.50	2	680	0.29%
2021/11/16	0	0.00	0.1	225.50	225.50	-0.1	606	-0.02%
2021/11/15	1	232.00	1	230.50	230.00	0	596	0.00%
2021/11/11	0	0.00	1	226.50	226.50	-1	546	-0.18%
2021/11/09	0	0.00	3	219.00	219.00	-3	485	-0.62%
2021/11/05	2	218.75	3	217.83	217.50	-1	463	-0.22%
2021/11/04	3	220.50	2	213.00	219.00	1	406	0.25%
2021/11/03	0	0.00	1	197.00	212.00	-1	337	-0.30%
2021/11/02	1	193.50	0	0.00	193.00	1	303	0.33%
2021/10/28	0	0.00	1	185.50	185.00	-1	291	-0.34%
2021/10/26	1	186.50	0	0.00	185.00	1	291	0.34%
2021/10/20	0	0.00	1	179.00	178.00	-1	299	-0.33%
2021/10/18	1	183.50	0	0.00	181.50	1	291	0.34%
2021/10/14	1	179.50	0	0.00	180.00	1	281	0.35%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/10/05	0	0.00	1	180.00	181.50	-1	295	-0.34%
2021/10/04	1	187.50	0	0.00	184.50	1	302	0.33%
2021/09/08	1	189.50	0	0.00	187.50	1	358	0.28%
2021/08/27	1	200.00	0	0.00	198.50	1	391	0.26%
2021/08/10	0	0.00	0.1	216.50	215.00	-0.1	458	-0.02%
2021/07/16	0	235.00	0	0.00	233.00	0	578	0.00%
2021/07/15	0.5	235.00	0	0.00	236.00	0.5	583	0.09%
2021/07/14	0	0.00	1	233.00	233.50	-1	581	-0.17%
2021/06/30	0	0.00	1	216.50	219.00	-1	581	-0.17%
2021/06/29	1	214.50	0	0.00	216.00	1	582	0.17%
2021/06/23	0	0.00	0.1	215.50	214.50	-0.1	626	-0.01%
2021/06/22	0	0.00	0	212.50	211.00	0	635	0.00%
2021/05/31	0	0.00	4	209.88	210.00	-4	711	-0.56%
2021/05/28	1	209.00	0	0.00	209.00	1	712	0.14%
2021/05/19	1	189.00	0	0.00	191.50	1	744	0.13%
2021/05/11	2	210.75	0.3	206.10	201.50	1.8	734	0.24%
2021/05/04	1	218.00	1	215.00	213.50	0	895	0.00%
2021/05/03	0	0.00	0	225.00	222.50	0	913	0.00%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/26	1	231.50	0	0.00	230.50	1	1,183	0.08%
2021/04/19	0	0.00	1	241.50	240.50	-1	1,525	-0.07%
2021/04/15	0	0.00	1	236.50	237.50	-1	1,556	-0.06%
2021/04/14	1	235.00	0	0.00	235.00	1	1,571	0.06%
2021/03/31	0	0.00	2	250.00	242.50	-2	1,647	-0.12%
2021/03/30	0	0.00	3	251.00	249.00	-3	1,648	-0.18%
2021/03/25	0	0.00	1	246.50	244.50	-1	1,646	-0.06%
2021/03/23	0	0.00	1	244.00	242.50	-1	1,661	-0.06%
2021/03/17	0	0.00	1	240.50	240.00	-1	1,732	-0.06%
2021/03/09	1	230.00	0	0.00	230.00	1	1,929	0.05%
2021/03/08	3	234.33	0	0.00	233.50	3	1,949	0.15%
2021/03/05	1	240.50	0	0.00	239.00	1	1,942	0.05%
2021/03/03	2	248.75	1	250.00	250.00	1	1,933	0.05%
2021/03/02	2	253.00	2	248.00	248.00	0	1,936	0.00%
2021/02/26	0	0.00	1	253.00	252.50	-1	1,950	-0.05%
2021/02/24	1	262.50	0	0.00	259.50	1	1,933	0.05%
2021/02/23	0.2	259.50	1	259.50	259.50	-0.9	1,915	-0.04%
2021/02/22	3	258.67	2	259.00	259.00	1	1,912	0.05%
2021/02/17	0	0.00	3	254.50	253.00	-3	1,903	-0.16%
2021/02/05	22	257.00	0	0.00	256.50	22	1,897	1.16%
2021/02/03	2	265.00	1.1	260.91	260.50	0.9	1,938	0.05%
2021/02/01	0	0.00	2	257.00	258.50	-2	1,943	-0.10%
2021/01/29	2	269.00	6	264.42	260.00	-4	1,932	-0.21%
2021/01/28	1	270.00	2	270.00	268.50	-1	1,887	-0.05%
2021/01/27	2	267.25	7	266.57	269.00	-5	1,853	-0.27%
2021/01/26	4	259.00	6	258.33	258.50	-2	1,792	-0.11%
2021/01/25	2	263.25	0	0.00	261.00	2	1,766	0.11%
2021/01/22	1	263.50	2	267.50	266.50	-1	1,738	-0.06%
2021/01/21	3.4	266.86	6	264.92	260.50	-2.7	1,677	-0.16%
2021/01/20	14	276.39	11	279.14	265.00	3	1,623	0.18%
2021/01/19	2	268.00	3	270.33	267.50	-1	1,503	-0.07%
2021/01/18	14.4	270.81	5	269.90	266.50	9.4	1,466	0.64%
2021/01/15	4	270.50	4	271.63	265.00	0	1,384	0.00%
2021/01/14	1	268.50	2.5	267.90	273.50	-1.5	1,272	-0.12%
2021/01/12	1	249.00	0	0.00	247.50	1	1,143	0.09%
2021/01/07	1.2	250.08	0	0.00	250.00	1.2	1,118	0.11%
2021/01/06	1	256.50	2	256.00	252.00	-1	1,103	-0.09%
2021/01/05	3	255.00	0	0.00	258.00	3	1,084	0.28%
2020/12/29	0	0.00	2	251.50	250.00	-2	1,037	-0.19%
2020/12/28	0.1	251.50	0.1	253.00	252.00	0	1,037	0.00%
2020/12/25	2.1	255.38	0	0.00	253.50	2.1	1,029	0.20%
2020/12/15	0	0.00	7	252.43	249.50	-7	1,016	-0.69%
2020/12/14	7	255.14	0	0.00	257.50	7	992	0.71%
2020/12/11	2.1	256.24	2	253.25	253.50	0.1	982	0.01%
2020/12/10	0	0.00	1	260.00	259.50	-1	954	-0.10%
2020/12/09	5	257.30	5	256.30	263.00	0	924	0.00%
2020/12/08	8	247.31	3	248.00	248.50	5	846	0.59%
2020/12/04	1	236.00	0	0.00	236.00	1	817	0.12%
2020/12/03	1	238.00	1	240.00	234.50	0	834	0.00%
2020/12/02	0	0.00	2	234.00	237.00	-2	828	-0.24%
2020/11/30	2	229.75	0	0.00	230.00	2	820	0.24%
2020/11/26	1	231.50	1	232.00	232.50	0	840	0.00%
2020/11/25	1	239.50	2	237.75	236.50	-1	843	-0.12%
2020/11/23	0	0.00	1	235.00	233.00	-1	852	-0.12%
2020/11/20	1	235.00	1	233.50	234.00	0	861	0.00%
2020/11/18	1	230.50	0	0.00	230.00	1	879	0.11%
2020/11/17	2	233.00	0	0.00	232.50	2	903	0.22%
2020/11/13	1	235.50	1	235.50	235.50	0	983	0.00%
2020/11/11	0	0.00	1	245.00	248.00	-1	1,054	-0.09%
2020/11/10	1	246.00	3	245.83	240.50	-2	1,114	-0.18%
2020/11/09	1	237.50	2	237.75	239.00	-1	1,217	-0.08%
2020/11/06	0	0.00	3	230.33	232.00	-3	1,218	-0.25%
2020/11/05	1	226.00	0	0.00	226.00	1	1,234	0.08%
2020/11/02	1	223.00	0	0.00	220.50	1	1,323	0.08%
2020/10/29	0	0.00	1	229.50	228.00	-1	1,348	-0.07%
2020/10/28	1	232.00	0	0.00	233.00	1	1,347	0.07%
2020/10/27	1	237.50	0	0.00	239.50	1	1,340	0.07%
2020/10/26	0	0.00	2	243.75	243.50	-2	1,340	-0.15%
2020/10/22	2	243.75	0	0.00	241.00	2	1,368	0.15%
2020/10/21	0	0.00	2	247.00	246.00	-2	1,380	-0.14%
2020/10/20	1	240.50	1	243.50	241.00	0	1,379	0.00%
2020/10/19	0	0.00	1	244.50	245.00	-1	1,380	-0.07%
2020/10/15	1	232.50	0	0.00	238.00	1	1,377	0.07%
2020/09/30	1	228.50	1	231.00	230.50	0	1,511	0.00%
2020/09/29	0	0.00	1	234.50	229.50	-1	1,521	-0.07%
2020/09/28	0	0.00	1	227.00	231.50	-1	1,542	-0.06%
2020/09/25	1	224.00	1	219.00	221.00	0	1,553	0.00%
2020/09/23	1	235.50	0	0.00	234.50	1	1,569	0.06%
2020/09/22	1	236.50	1	241.50	236.00	0	1,618	0.00%
2020/09/21	7	237.14	3	237.00	236.00	4	1,696	0.24%
2020/09/18	2	241.00	0	0.00	243.00	2	1,698	0.12%
2020/09/17	1	247.50	0	0.00	248.00	1	1,705	0.06%
2020/09/11	0	0.00	1	237.00	238.50	-1	1,958	-0.05%
2020/09/09	2	249.50	2	249.50	248.00	0	1,953	0.00%
2020/09/07	0	0.00	1	283.00	280.50	-1	1,913	-0.05%
2020/09/04	0	0.00	1	277.00	285.00	-1	1,915	-0.05%
2020/08/31	1	295.00	0	0.00	296.00	1	1,899	0.05%
2020/08/28	3	298.00	3	298.00	304.50	0	1,901	0.00%
2020/08/27	3	312.50	3	314.50	304.50	0	1,907	0.00%
2020/08/26	0	0.00	1	310.00	306.00	-1	1,901	-0.05%
2020/08/25	0	0.00	1	309.00	305.00	-1	1,915	-0.05%
2020/08/21	2	306.00	2	306.25	305.50	0	1,907	0.00%
2020/08/20	2	297.50	1	289.00	295.50	1	1,877	0.05%
2020/08/18	2	317.50	1	309.50	321.00	1	1,797	0.06%
2020/08/17	0	0.00	20	300.83	300.00	-20	1,712	-1.17%
2020/08/14	1	295.00	0	0.00	300.50	1	1,687	0.06%
2020/08/13	1	304.00	4	294.75	307.00	-3	1,608	-0.19%
2020/08/10	1	278.00	0	0.00	284.50	1	1,494	0.07%
2020/08/06	0	0.00	2.6	283.12	280.50	-2.6	1,470	-0.17%
2020/08/05	0	0.00	1	269.50	276.50	-1	1,428	-0.07%
2020/08/04	1	257.50	0	0.00	259.50	1	1,414	0.07%
2020/08/03	0	0.00	1	256.00	256.50	-1	1,415	-0.07%
2020/07/31	1	262.00	0	0.00	262.50	1	1,422	0.07%
2020/07/29	0	0.00	4	259.00	260.50	-4	1,437	-0.28%
2020/07/28	0	0.00	2	254.00	250.50	-2	1,445	-0.14%
2020/07/27	0	0.00	2	262.50	261.00	-2	1,444	-0.14%
2020/07/24	1	275.00	0	0.00	265.00	1	1,444	0.07%
2020/07/21	0	0.00	2	275.25	279.00	-2	1,446	-0.14%
2020/07/20	0	0.00	1	267.00	267.00	-1	1,441	-0.07%
2020/07/15	1	278.50	0	0.00	276.00	1	1,440	0.07%
2020/07/14	2	278.00	2	274.00	272.00	0	1,436	0.00%
2020/07/13	1	272.50	0	0.00	269.00	1	1,422	0.07%
2020/07/09	6	293.92	1	286.50	286.50	5	1,399	0.36%
2020/07/07	0	0.00	1	285.50	285.00	-1	1,370	-0.07%
2020/07/06	1	284.50	0	0.00	284.50	1	1,364	0.07%
2020/07/02	0	0.00	1	288.50	287.00	-1	1,357	-0.07%
2020/07/01	1	290.00	1	291.00	287.00	0	1,343	0.00%
2020/06/30	9	280.72	6	281.67	281.00	3	1,293	0.23%
2020/06/23	2	253.75	4	257.75	262.00	-2	1,192	-0.17%
2020/06/22	1	255.00	0.2	258.00	258.00	0.8	1,167	0.07%
2020/06/19	0	0.00	10	255.50	263.00	-10	1,118	-0.89%
2020/06/18	2	233.25	5	236.00	239.50	-3	998	-0.30%
2020/06/17	0	0.00	10	218.00	218.00	-10	967	-1.03%
2020/06/16	0	0.00	2	208.25	216.50	-2	1,005	-0.20%
2020/06/15	11	209.64	0	0.00	205.00	11	1,014	1.08%
2020/06/12	0	0.00	10	209.50	211.50	-10	1,040	-0.96%
2020/06/11	10	217.00	11	219.23	215.00	-1	1,062	-0.09%
2020/06/10	0	0.00	2	217.25	214.50	-2	1,066	-0.19%
2020/06/09	8	218.94	6	220.00	216.50	2	1,084	0.18%
2020/06/08	2	219.50	3	223.50	219.00	-1	1,106	-0.09%
2020/06/05	1	216.00	1	216.50	217.00	0	1,098	0.00%
2020/06/04	1	213.50	0	0.00	209.50	1	1,091	0.09%
2020/06/02	1	204.50	0	0.00	209.00	1	1,097	0.09%
2020/06/01	11	202.18	3	198.83	204.00	8	1,086	0.74%
2020/05/26	2	191.50	3	190.00	192.00	-1	1,062	-0.09%
2020/05/20	0	0.00	2	190.00	189.00	-2	1,065	-0.19%
2020/05/19	0	0.00	1	187.00	187.50	-1	1,071	-0.09%
2020/05/15	3	186.17	1	194.00	184.00	2	1,070	0.19%
2020/05/14	2	192.00	0	0.00	191.00	2	1,048	0.19%
2020/05/13	0	0.00	3	195.50	197.00	-3	1,039	-0.29%
2020/05/12	2	191.50	0	0.00	191.50	2	1,032	0.19%
2020/05/11	1	195.50	2	195.00	196.00	-1	1,029	-0.10%
2020/05/08	0	0.00	1	193.00	194.00	-1	1,022	-0.10%
2020/05/07	0	0.00	2	191.75	192.00	-2	1,022	-0.20%
2020/05/06	5	191.00	2	193.75	190.00	3	1,017	0.29%
2020/05/05	3	188.67	2	192.00	189.50	1	1,018	0.10%
2020/05/04	2	189.50	0	0.00	189.00	2	1,016	0.20%
2020/04/30	0	0.00	1	195.00	195.50	-1	1,006	-0.10%
2020/04/29	2	190.50	1	190.50	191.00	1	1,003	0.10%
2020/04/28	1	184.50	2	186.00	189.00	-1	992	-0.10%
2020/04/27	1	180.00	1	181.50	182.50	0	998	0.00%
2020/04/22	0	0.00	2	170.50	176.00	-2	997	-0.20%
2020/04/21	2	175.75	0	0.00	171.00	2	1,019	0.20%
2020/04/17	1	180.50	3	178.50	179.00	-2	1,030	-0.19%
2020/04/16	2	173.50	3	177.50	177.50	-1	1,036	-0.10%
2020/04/15	1	174.50	2	175.00	174.50	-1	1,027	-0.10%
2020/04/14	1	169.50	1	169.50	172.00	0	1,011	0.00%
2020/04/13	0	0.00	3	171.00	168.00	-3	1,001	-0.30%
2020/04/10	1	166.50	0	0.00	167.00	1	994	0.10%
2020/04/09	2	169.00	0	0.00	167.00	2	1,001	0.20%
2020/04/08	3	164.33	2	163.75	166.50	1	994	0.10%
2020/04/07	1	157.00	4	158.50	159.00	-3	967	-0.31%
2020/04/06	1	148.00	0	0.00	152.00	1	956	0.10%
2020/03/31	0	0.00	1	146.00	150.00	-1	946	-0.11%
2020/03/27	2	152.50	0	0.00	148.50	2	948	0.21%
2020/03/26	1	145.00	0	0.00	149.00	1	933	0.11%
2020/03/24	0	0.00	1	126.00	131.00	-1	921	-0.11%
2020/03/23	1	121.50	0	0.00	119.50	1	915	0.11%
2020/03/20	2	134.00	0	0.00	132.50	2	902	0.22%
2020/03/18	1	156.00	1	147.00	143.00	0	860	0.00%
2020/03/17	1	161.50	0	0.00	151.50	1	865	0.12%
2020/03/16	2	173.50	0	0.00	165.00	2	863	0.23%
2020/03/13	2	179.50	4	179.00	182.50	-2	850	-0.24%
2020/03/12	1	199.00	0	0.00	197.00	1	838	0.12%
2020/03/11	1	216.00	0	0.00	218.00	1	816	0.12%
2020/03/09	1	219.00	2	221.50	218.00	-1	815	-0.12%
2020/03/06	0	0.00	1	226.00	229.00	-1	807	-0.12%
2020/03/05	2	222.50	0	0.00	221.00	2	802	0.25%
2020/02/24	0	0.00	1	231.00	231.00	-1	937	-0.11%
2020/02/14	10	230.50	0	0.00	230.50	10	1,155	0.87%
2020/02/12	0	0.00	1	229.50	231.00	-1	1,162	-0.09%
2020/02/11	0	0.00	1	227.00	228.50	-1	1,162	-0.09%
2020/02/10	1	220.50	0	0.00	222.50	1	1,169	0.09%
2020/02/06	0	0.00	2	229.00	230.50	-2	1,184	-0.17%
2020/02/05	0	0.00	1	225.00	223.50	-1	1,187	-0.08%
2020/02/04	1	224.00	0	0.00	226.50	1	1,194	0.08%
2020/02/03	1	212.00	0	0.00	219.00	1	1,193	0.08%
2020/01/31	1	227.50	1	226.00	227.50	0	1,183	0.00%
2020/01/30	0	0.00	3	232.83	230.00	-3	1,188	-0.25%
2020/01/20	1	255.00	1	255.50	255.50	0	1,184	0.00%
2020/01/17	1	256.00	1	255.00	254.50	0	1,196	0.00%
2020/01/16	3	255.83	0	0.00	255.50	3	1,197	0.25%
2020/01/15	1	261.00	1	256.50	257.50	0	1,200	0.00%
2020/01/13	0	0.00	1	258.00	254.50	-1	1,163	-0.09%
2020/01/10	0	0.00	0.1	253.50	254.00	-0.1	1,171	-0.01%
2020/01/09	0	0.00	1	246.00	247.00	-1	1,160	-0.09%
2020/01/08	1	243.50	0	0.00	242.50	1	1,162	0.09%
2020/01/07	0	0.00	2	244.25	243.00	-2	1,169	-0.17%
2020/01/03	3	255.67	1	259.00	251.00	2	1,176	0.17%
2020/01/02	0	0.00	1	253.00	257.00	-1	1,168	-0.09%
2019/12/27	1	250.00	0	0.00	251.00	1	1,169	0.09%
2019/12/25	0	0.00	1	249.50	250.50	-1	1,184	-0.08%
2019/12/23	1	254.00	0	0.00	252.50	1	1,185	0.08%
2019/12/20	1	252.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	2	255.25	256.50	-2	1,207	-0.17%
2019/12/18	1	251.50	0	0.00	251.50	1	1,194	0.08%
2019/12/16	1	253.50	0	0.00	251.50	1	1,188	0.08%
2019/12/13	1	254.50	2	257.50	251.00	-1	1,195	-0.08%
2019/12/12	2	257.75	1	264.00	256.00	1	1,172	0.09%
2019/12/09	0	0.00	1	256.50	256.50	-1	1,125	-0.09%
2019/12/05	0	0.00	3	253.50	252.50	-3	1,105	-0.27%
2019/12/04	3	248.33	0	0.00	249.00	3	1,096	0.27%
2019/12/03	0	0.00	1	249.50	251.50	-1	1,094	-0.09%
2019/12/02	0	0.00	2	248.00	248.00	-2	1,088	-0.18%
2019/11/29	2	257.25	6	258.33	256.50	-4	1,067	-0.37%
2019/11/28	2	255.50	0	0.00	256.00	2	1,032	0.19%
2019/11/27	1	254.00	0	0.00	254.00	1	1,035	0.10%
2019/11/26	5	258.00	3	257.50	256.00	2	1,025	0.20%
2019/11/25	7	258.07	1	258.50	254.00	6	1,008	0.59%
2019/11/22	1	253.50	1	257.50	255.50	0	982	0.00%
2019/11/21	1	247.00	5	250.30	257.00	-4	969	-0.41%
2019/11/20	2	251.25	0	0.00	246.50	2	977	0.20%
2019/11/19	4	250.00	2	250.50	252.00	2	983	0.20%
2019/11/18	2	255.00	2	251.50	249.50	0	991	0.00%
2019/11/15	4	238.25	1	245.50	245.50	3	911	0.33%
2019/11/12	0	0.00	1	219.50	219.50	-1	818	-0.12%
2019/11/11	6	219.92	0	0.00	213.50	6	830	0.72%
2019/11/07	0	0.00	6	224.58	222.50	-6	815	-0.74%
2019/11/06	2	228.00	1	232.50	228.00	1	804	0.12%
2019/11/05	0	0.00	1	232.50	232.00	-1	793	-0.13%
2019/11/04	1	236.00	0	0.00	233.00	1	785	0.13%
2019/10/30	0	0.00	1	229.00	228.50	-1	758	-0.13%
2019/10/29	1	232.50	3	234.33	226.50	-2	754	-0.27%
2019/10/28	2	229.00	2	231.00	231.00	0	744	0.00%
2019/10/23	0	0.00	3	223.50	221.50	-3	738	-0.41%
2019/10/22	2	223.00	1	222.00	221.00	1	731	0.14%
2019/10/18	2	219.00	3	220.17	218.50	-1	726	-0.14%
2019/10/16	1	214.00	0	0.00	211.00	1	697	0.14%
2019/10/15	0	0.00	4	217.00	214.50	-4	691	-0.58%
2019/10/14	3	216.50	0	0.00	217.00	3	686	0.44%
2019/10/08	0	0.00	2	212.00	210.00	-2	676	-0.30%
2019/10/07	3	209.67	0	0.00	207.50	3	673	0.45%
2019/10/04	2	210.25	0	0.00	209.50	2	670	0.30%
2019/10/01	2	214.25	1	214.00	214.00	1	657	0.15%
2019/09/25	1	237.00	5	239.10	233.00	-4	627	-0.64%
2019/09/20	0	0.00	1	230.00	230.50	-1	616	-0.16%
2019/09/19	2	233.50	2	230.50	230.00	0	625	0.00%
2019/09/17	0.6	231.00	2	227.00	232.00	-1.4	628	-0.22%
2019/09/16	2	227.00	4	228.00	227.00	-2	641	-0.31%
2019/09/12	9	233.72	5	233.40	230.00	4	652	0.61%
2019/09/05	0	0.00	1	229.50	228.00	-1	657	-0.15%
2019/09/04	0	0.00	1	226.50	227.00	-1	658	-0.15%
2019/09/02	1	225.00	0	0.00	225.50	1	668	0.15%
2019/08/30	0	0.00	1	224.50	224.50	-1	670	-0.15%
2019/08/26	2	220.75	0	0.00	214.00	2	670	0.30%
2019/08/23	2	232.75	3	236.17	228.00	-1	653	-0.15%
2019/08/22	11	235.59	5	236.60	232.00	6	605	0.99%
2019/08/21	2	222.25	6	225.33	235.50	-4	572	-0.70%
2019/08/20	0	0.00	1	218.00	218.00	-1	536	-0.19%
2019/08/14	1	215.00	0	0.00	214.00	1	557	0.18%
2019/08/05	1	208.00	0	0.00	206.00	1	610	0.16%
2019/08/01	1	218.50	2	219.50	220.00	-1	631	-0.16%
2019/07/15	1	233.50	2	230.50	233.50	-1	647	-0.15%
2019/07/11	0	0.00	1	233.50	233.00	-1	699	-0.14%
2019/07/05	1	231.50	0	0.00	231.00	1	786	0.13%
2019/07/04	0	0.00	6	234.00	233.50	-6	793	-0.76%
2019/07/01	0	0.00	1	236.50	237.00	-1	844	-0.12%
2019/06/28	1	231.00	0	0.00	230.00	1	866	0.12%
2019/06/26	0	0.00	1	233.50	233.50	-1	916	-0.11%
2019/06/25	1	228.50	0	0.00	228.00	1	921	0.11%
2019/06/24	0	0.00	1	232.00	230.50	-1	920	-0.11%
2019/06/21	2	227.25	1	234.00	223.00	1	916	0.11%
2019/06/20	0	0.00	1	232.00	233.00	-1	913	-0.11%
2019/06/19	0	0.00	3	224.50	225.00	-3	921	-0.33%
2019/06/18	1	219.50	2	217.25	220.50	-1	948	-0.11%
2019/06/12	2	212.00	0	0.00	212.50	2	1,009	0.20%
2019/06/11	2	216.75	3	215.67	214.50	-1	1,018	-0.10%
2019/06/10	0	0.00	1	210.00	213.00	-1	1,029	-0.10%
2019/06/06	1	206.00	0	0.00	205.50	1	1,041	0.10%
2019/06/05	0	0.00	1	213.50	210.00	-1	1,062	-0.09%
2019/05/30	0	0.00	2	210.00	210.00	-2	1,200	-0.17%
2019/05/29	1	210.00	0	0.00	210.00	1	1,220	0.08%
2019/05/28	0	0.00	1	205.00	206.00	-1	1,252	-0.08%
2019/05/27	2	206.25	0	0.00	203.00	2	1,369	0.15%
2019/05/24	2	206.00	2	204.50	202.50	0	1,458	0.00%
2019/05/17	5	218.70	2	221.00	211.50	3	1,570	0.19%
2019/05/16	1	232.00	0	0.00	223.00	1	1,569	0.06%
2019/05/15	5	237.60	5	232.50	233.00	0	1,587	0.00%
2019/05/14	1	222.00	2	228.00	239.50	-1	1,581	-0.06%
2019/05/13	4	241.13	4	242.00	236.00	0	1,587	0.00%
2019/05/10	6	242.33	5	246.00	240.00	1	1,592	0.06%
2019/05/09	2	255.25	1	254.00	251.50	1	1,585	0.06%
2019/05/08	1	259.00	5	255.20	260.00	-4	1,588	-0.25%
2019/05/07	2	259.25	0	0.00	260.00	2	1,627	0.12%
2019/05/06	9	259.44	7	261.36	257.00	2	1,631	0.12%
2019/04/30	1	264.50	2	266.00	272.00	-1	1,624	-0.06%
2019/04/29	0	0.00	1	269.50	266.50	-1	1,627	-0.06%
2019/04/24	3	281.83	2	280.50	279.00	1	1,632	0.06%
2019/04/23	2	282.75	1	279.00	279.00	1	1,643	0.06%
2019/04/22	2	285.00	6	284.50	283.00	-4	1,649	-0.24%
2019/04/19	3	285.50	0	0.00	283.50	3	1,656	0.18%
2019/04/18	10	292.80	8	287.00	280.50	2	1,676	0.12%
2019/04/17	3	286.00	4	287.75	287.00	-1	1,634	-0.06%
2019/04/16	4	283.88	2	284.00	284.00	2	1,613	0.12%
2019/04/15	6	285.58	8	284.50	285.00	-2	1,600	-0.12%
2019/04/12	0	0.00	2	280.50	279.50	-2	1,566	-0.13%
2019/04/11	10	276.25	4	275.50	274.00	6	1,540	0.39%
2019/04/10	2	275.00	1	278.50	278.00	1	1,530	0.07%
2019/04/09	7	277.64	15	276.40	276.00	-8	1,522	-0.53%
2019/04/03	3	269.00	3	269.83	268.50	0	1,483	0.00%
2019/04/02	4	268.88	1	268.00	269.00	3	1,477	0.20%
2019/04/01	3	271.17	5	273.90	271.00	-2	1,445	-0.14%
2019/03/29	2	266.00	2	267.00	266.00	0	1,408	0.00%
2019/03/28	2	264.00	1	263.50	261.00	1	1,396	0.07%
2019/03/27	2	266.75	1	267.00	267.00	1	1,392	0.07%
2019/03/26	1	265.50	0	0.00	265.50	1	1,387	0.07%
2019/03/25	1	271.50	0	0.00	265.50	1	1,383	0.07%
2019/03/22	0	0.00	2	276.25	277.00	-2	1,373	-0.15%
2019/03/21	7	275.93	2	278.75	273.00	5	1,357	0.37%
2019/03/20	3	286.67	2	285.00	285.50	1	1,319	0.08%
2019/03/19	1	283.50	0	0.00	283.50	1	1,312	0.08%
2019/03/18	0	0.00	1	288.50	286.00	-1	1,306	-0.08%
2019/03/14	1	278.50	3	284.17	284.00	-2	1,265	-0.16%
2019/03/13	3	281.67	1	279.00	279.50	2	1,265	0.16%
2019/03/12	3	290.67	2	291.50	285.00	1	1,260	0.08%
2019/03/11	0	0.00	2	288.50	288.00	-2	1,272	-0.16%
2019/03/08	1	278.00	1	279.00	280.00	0	1,271	0.00%
2019/03/06	2	284.00	3	284.67	287.50	-1	1,270	-0.08%
2019/03/05	10	300.00	7	301.00	284.00	3	1,271	0.24%
2019/03/04	17	292.94	2	292.50	297.00	15	1,165	1.29%
2019/02/27	3	297.33	5	298.40	293.00	-2	1,142	-0.18%
2019/02/26	14	297.82	22	300.70	296.50	-8	1,112	-0.72%
2019/02/25	0	0.00	3	286.33	292.50	-3	1,012	-0.30%
2019/02/22	7	272.64	4	268.63	266.00	3	924	0.32%
2019/02/21	2	260.00	0	0.00	260.50	2	849	0.24%
2019/02/20	1	258.50	0	0.00	257.50	1	844	0.12%
2019/02/18	13	254.73	6	255.58	255.50	7	826	0.85%
2019/02/15	3	250.67	0	0.00	248.00	3	834	0.36%
2019/02/14	0	0.00	4	259.88	257.50	-4	836	-0.48%
2019/02/13	2	253.00	15	255.43	254.00	-13	829	-1.57%
2019/02/12	6	257.00	1	253.00	257.00	5	828	0.60%
2019/01/30	2	251.50	0	0.00	251.50	2	875	0.23%
2019/01/29	4	249.50	2	249.00	249.00	2	878	0.23%
2019/01/28	16	254.66	17	258.65	256.00	-1	876	-0.11%
2019/01/16	0	0.00	3	241.50	242.00	-3	921	-0.33%
2019/01/14	3	242.67	0	0.00	240.50	3	915	0.33%
2019/01/10	8	256.38	5	257.30	250.00	3	902	0.33%
2019/01/08	2	248.00	0	0.00	248.50	2	896	0.22%
2019/01/07	5	246.50	0	0.00	249.00	5	900	0.56%
2018/12/20	2	254.75	2	261.75	250.50	0	932	0.00%
2018/12/19	1	252.50	0	0.00	254.00	1	926	0.11%
2018/12/17	1	259.00	1	261.50	256.00	0	943	0.00%
2018/12/14	1	258.50	0	0.00	259.00	1	952	0.10%
2018/12/13	1	265.00	2	269.00	268.50	-1	967	-0.10%
2018/12/12	0	0.00	1	267.50	269.00	-1	978	-0.10%
2018/12/11	1	257.50	1	262.00	259.00	0	987	0.00%
2018/12/10	2	254.75	2	257.75	251.50	0	994	0.00%
2018/12/07	3	262.50	0	0.00	262.00	3	1,001	0.30%
2018/12/06	2	264.50	0	0.00	252.00	2	1,006	0.20%
2018/12/05	2	273.75	0	0.00	272.00	2	1,003	0.20%
2018/12/04	1	298.00	3	298.00	287.00	-2	1,003	-0.20%
2018/12/03	0	0.00	1	276.50	288.50	-1	991	-0.10%
2018/11/30	1	261.50	0	0.00	262.50	1	971	0.10%
2018/11/28	3	258.00	4	256.38	254.50	-1	947	-0.11%
2018/11/23	0	0.00	1	240.00	229.50	-1	918	-0.11%
2018/11/21	1	234.00	0	0.00	231.00	1	895	0.11%
2018/11/16	1	230.00	0	0.00	232.00	1	878	0.11%
2018/11/12	1	231.00	32	229.92	228.50	-31	847	-3.66%
2018/11/09	0	0.00	15	223.67	223.00	-15	867	-1.73%
2018/11/08	1	217.00	12	222.71	220.00	-11	870	-1.26%
2018/11/07	1	210.50	0	0.00	211.00	1	833	0.12%
2018/11/06	24	208.52	0	0.00	197.00	24	813	2.95%
2018/11/05	12	210.42	0	0.00	209.50	12	799	1.50%
2018/11/02	21	215.71	1	222.00	219.50	20	787	2.54%
2018/10/30	0	0.00	5	192.00	195.00	-5	715	-0.70%
2018/10/26	3	205.33	3	205.17	195.00	0	700	0.00%
2018/10/25	1	194.50	0	0.00	195.50	1	665	0.15%
2018/10/15	1	232.50	0	0.00	229.00	1	651	0.15%
2018/10/11	2	235.00	0	0.00	230.50	2	651	0.31%
2018/09/21	1	283.00	0	0.00	286.50	1	683	0.15%
2018/09/19	0	0.00	1	278.00	282.00	-1	678	-0.15%
2018/09/13	1	257.50	1	260.00	257.00	0	630	0.00%
2018/09/11	7	250.14	1	252.00	250.00	6	609	0.98%
2018/09/07	1	267.00	0	0.00	266.50	1	587	0.17%
2018/08/24	0	0.00	1	285.00	284.50	-1	607	-0.16%
2018/08/22	0	0.00	1	284.00	284.50	-1	612	-0.16%
2018/08/21	1	290.50	0	0.00	290.50	1	611	0.16%
2018/08/20	4	281.00	3	278.50	278.00	1	609	0.16%
2018/08/17	1	280.00	1	290.50	275.00	0	594	0.00%
2018/08/16	2	279.00	1	274.50	278.50	1	574	0.17%
2018/08/14	1	348.00	0	0.00	338.00	1	526	0.19%
2018/08/02	0	0.00	1	377.00	375.00	-1	607	-0.16%
2018/08/01	1	380.00	0	0.00	380.00	1	614	0.16%
2018/07/26	1	380.00	2	379.75	385.00	-1	621	-0.16%
2018/07/25	1	383.00	0	0.00	378.00	1	616	0.16%
2018/07/17	0	0.00	1	383.00	385.50	-1	558	-0.18%
2018/07/12	1	408.00	2	403.75	403.00	-1	599	-0.17%
2018/07/11	1	394.50	2	396.50	399.00	-1	601	-0.17%
2018/07/10	0	0.00	1	380.00	405.00	-1	603	-0.17%
2018/07/09	1	375.00	2	361.00	368.50	-1	584	-0.17%
2018/07/06	3	359.67	0	0.00	357.00	3	582	0.51%
2018/07/03	2	378.50	1	395.00	373.50	1	608	0.16%
2018/06/29	1	442.00	0	0.00	442.50	1	611	0.16%
2018/06/27	0	0.00	1	420.00	418.00	-1	614	-0.16%
2018/06/26	1	410.00	0	0.00	416.00	1	612	0.16%
2018/06/25	1	425.00	0	0.00	427.00	1	608	0.16%
2018/06/15	0	0.00	1	444.00	447.50	-1	618	-0.16%
2018/06/14	1	450.00	0	0.00	450.00	1	619	0.16%
2018/06/13	1	449.00	0	0.00	448.00	1	623	0.16%
2018/05/24	0	0.00	1	488.50	485.00	-1	737	-0.14%
2018/05/21	0	0.00	1	500.00	499.00	-1	792	-0.13%
2018/05/18	1	502.00	0	0.00	497.00	1	788	0.13%
2018/04/20	1	500.00	0	0.00	500.00	1	770	0.13%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/16	0	0.00	1	485.00	488.50	-1	773	-0.13%
2018/04/10	0	0.00	1	476.00	472.50	-1	765	-0.13%
2018/04/03	1	452.00	1	454.00	450.00	0	727	0.00%
2018/04/02	1	480.00	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	495.00	495.50	-1	691	-0.14%
2018/03/29	1	479.00	0	0.00	479.00	1	673	0.15%
2018/03/22	1	499.00	0	0.00	492.00	1	675	0.15%
2018/02/26	0	0.00	1	525.00	508.00	-1	734	-0.14%
2018/02/22	0	0.00	3	492.67	500.00	-3	700	-0.43%
2018/01/31	1	474.50	0	0.00	475.00	1	707	0.14%
2018/01/25	2	472.50	0	0.00	474.00	2	702	0.28%
2018/01/19	0	0.00	2	495.00	495.00	-2	709	-0.28%
2018/01/18	1	498.00	0	0.00	498.00	1	712	0.14%
2018/01/17	1	495.00	1	504.00	507.00	0	711	0.00%
2018/01/16	0	0.00	1	507.00	508.00	-1	704	-0.14%
2018/01/02	2	444.00	0	0.00	444.00	2	651	0.31%